Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZJF
ISIN: IE00B3NMJY03
Aktienfonds All Cap, MENA
Aktueller Preis (11. 12. 2024)
73,70 €
0,20 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3NMJY03","name":"Magna MENA Fund R acc EUR","currency":"EUR"},"ts":[[20191210,39.81],[20191211,40.06],[20191212,40.13],[20191213,40.01],[20191216,40.41],[20191217,39.49],[20191218,39.72],[20191219,39.62],[20191220,39.44],[20191223,40.19],[20191224,40.19],[20191227,39.81],[20191230,40.05],[20191231,39.94],[20200102,40.19],[20200103,40.11],[20200106,39.03],[20200108,38.77],[20200109,39.34],[20200110,39.41],[20200113,39.69],[20200114,40.13],[20200115,40.12],[20200116,40.34],[20200117,40.6],[20200120,40.78],[20200121,40.79],[20200122,40.7],[20200123,40.85],[20200124,40.56],[20200127,40.03],[20200128,40.09],[20200129,40.29],[20200130,40.24],[20200131,40.05],[20200203,39.83],[20200204,40.08],[20200205,40.31],[20200206,40.35],[20200207,40.23],[20200210,40.17],[20200211,39.64],[20200212,39.97],[20200213,39.92],[20200214,39.85],[20200217,39.88],[20200218,39.8],[20200219,39.81],[20200220,40.34],[20200221,40.08],[20200224,39.42],[20200225,38.94],[20200226,38.83],[20200227,37.78],[20200228,37.13],[20200302,35.81],[20200303,36.25],[20200304,36.15],[20200305,35.57],[20200306,34.41],[20200309,29.59],[20200310,31.86],[20200311,31.21],[20200312,28.57],[20200313,30.47],[20200316,27.59],[20200318,27.56],[20200319,29.03],[20200320,29.09],[20200323,27.55],[20200324,27.74],[20200325,28.26],[20200326,28.03],[20200327,27.88],[20200330,28],[20200331,28.66],[20200401,28.24],[20200402,28.44],[20200403,28.51],[20200406,28.64],[20200407,29.46],[20200408,29.53],[20200409,29.65],[20200414,29.82],[20200415,29.7],[20200416,29.46],[20200417,29.43],[20200421,29.32],[20200422,29.62],[20200423,29.88],[20200424,29.82],[20200427,30.75],[20200428,30.95],[20200429,30.95],[20200430,31.17],[20200505,30.66],[20200506,30.52],[20200507,30.16],[20200511,29.55],[20200512,29.62],[20200513,30.11],[20200514,30.04],[20200515,30.03],[20200518,30.31],[20200519,30.61],[20200520,30.44],[20200521,30.53],[20200529,30.16],[20200602,30.51],[20200603,30.13],[20200604,30.19],[20200605,30.28],[20200608,30.95],[20200609,30.64],[20200610,30.71],[20200611,30.78],[20200612,30.88],[20200615,30.68],[20200616,30.84],[20200617,31.28],[20200618,31.52],[20200619,31.56],[20200622,31.44],[20200623,31.45],[20200624,31.85],[20200625,32.34],[20200626,32.09],[20200629,32.02],[20200630,31.91],[20200702,32.07],[20200703,32.05],[20200706,32.39],[20200707,32.72],[20200708,32.46],[20200709,32.37],[20200710,32.52],[20200713,32.3],[20200714,31.64],[20200715,31.72],[20200716,31.76],[20200717,31.58],[20200720,31.39],[20200721,31.47],[20200722,31.29],[20200724,31.02],[20200727,30.8],[20200728,31.03],[20200805,30.91],[20200806,30.99],[20200807,31.23],[20200810,31.42],[20200811,31.64],[20200812,31.69],[20200813,31.88],[20200814,31.82],[20200817,32.06],[20200818,32.16],[20200819,32.58],[20200821,32.67],[20200824,33.24],[20200825,33.2],[20200826,33.15],[20200827,33.14],[20200828,32.93],[20200901,32.91],[20200902,33.34],[20200903,33.38],[20200904,33.42],[20200907,33.47],[20200908,33.47],[20200909,33.5],[20200910,34.04],[20200911,33.8],[20200914,33.8],[20200915,33.92],[20200916,33.99],[20200917,33.86],[20200918,33.87],[20200921,33.87],[20200922,33.93],[20200924,33.89],[20200925,33.98],[20200928,34],[20200929,33.77],[20200930,33.95],[20201001,33.91],[20201002,34.01],[20201005,33.76],[20201007,34.4],[20201008,34.61],[20201009,34.49],[20201012,34.66],[20201013,34.99],[20201014,34.97],[20201015,35.07],[20201016,35.02],[20201019,34.75],[20201020,34.57],[20201021,34.35],[20201022,34.32],[20201023,34.24],[20201027,33.66],[20201028,33.79],[20201030,33.55],[20201102,33.61],[20201103,33.66],[20201104,34.03],[20201105,33.69],[20201106,33.54],[20201109,34.59],[20201110,34.7],[20201111,34.76],[20201112,34.26],[20201113,34.44],[20201116,34.78],[20201117,34.81],[20201118,34.77],[20201119,34.69],[20201120,34.78],[20201123,34.87],[20201124,34.93],[20201125,34.96],[20201126,34.86],[20201127,34.93],[20201130,35.25],[20201204,34.89],[20201207,34.89],[20201208,34.9],[20201209,34.97],[20201210,34.7],[20201211,34.82],[20201214,34.72],[20201215,34.76],[20201216,34.81],[20201217,34.51],[20201218,34.55],[20201221,33.87],[20201222,34.5],[20201223,34.65],[20201224,34.64],[20201229,34.78],[20201230,34.82],[20201231,34.81],[20210104,34.79],[20210105,34.74],[20210106,34.76],[20210108,35.21],[20210111,36.18],[20210112,35.82],[20210113,36.29],[20210114,36.24],[20210115,36.49],[20210118,36.33],[20210119,36.29],[20210120,36.4],[20210121,36.06],[20210122,36.05],[20210125,35.94],[20210126,35.65],[20210127,35.87],[20210129,35.71],[20210201,35.68],[20210202,35.65],[20210203,35.44],[20210204,35.66],[20210205,35.41],[20210208,35.64],[20210209,35.72],[20210210,35.65],[20210211,35.74],[20210212,35.78],[20210215,35.91],[20210216,36.5],[20210217,36.54],[20210218,36.31],[20210219,36.24],[20210222,36.26],[20210223,36.36],[20210224,36.23],[20210225,36.36],[20210226,36.69],[20210301,36.94],[20210302,36.93],[20210303,37.09],[20210304,37.17],[20210305,37.32],[20210308,37.87],[20210309,37.71],[20210310,37.7],[20210311,37.52],[20210312,37.61],[20210315,37.72],[20210316,37.86],[20210318,37.55],[20210319,37.58],[20210322,37.1],[20210323,37.35],[20210324,37.52],[20210325,37.61],[20210326,37.52],[20210329,38.05],[20210330,38.66],[20210331,39.15],[20210401,39.33],[20210406,39.36],[20210407,39.39],[20210408,39.54],[20210409,39.56],[20210412,39.72],[20210413,39.14],[20210414,38.98],[20210415,39.5],[20210416,39.46],[20210419,39.63],[20210420,39.84],[20210421,39.7],[20210422,39.9],[20210423,39.64],[20210426,39.92],[20210427,39.89],[20210428,40.12],[20210429,40.04],[20210430,40.39],[20210504,40.38],[20210505,40.64],[20210506,40.57],[20210507,40.23],[20210510,40.75],[20210517,40.94],[20210518,40.54],[20210519,40.86],[20210520,40.65],[20210521,40.79],[20210524,40.57],[20210525,40.65],[20210526,40.96],[20210527,40.87],[20210528,40.9],[20210601,40.87],[20210602,40.95],[20210603,41.36],[20210604,41.24],[20210608,41.36],[20210609,41.46],[20210610,41.75],[20210611,41.97],[20210614,42.04],[20210615,41.82],[20210616,42.34],[20210617,42.94],[20210618,43.07],[20210621,42.8],[20210622,42.74],[20210623,43],[20210624,42.98],[20210625,42.95],[20210628,43.2],[20210629,43.24],[20210630,43.21],[20210702,43.1],[20210705,42.99],[20210706,42.98],[20210707,43.3],[20210708,42.9],[20210709,42.78],[20210712,42.55],[20210713,42.96],[20210714,42.95],[20210715,43.18],[20210716,43.2],[20210726,43.49],[20210727,43.73],[20210728,43.44],[20210729,43.45],[20210730,43.55],[20210803,43.8],[20210804,44],[20210805,44.2],[20210806,44.46],[20210810,45.12],[20210811,45.1],[20210813,44.91],[20210816,44.91],[20210817,45.34],[20210818,45.28],[20210819,45.11],[20210820,45.01],[20210823,44.96],[20210824,45.01],[20210825,44.97],[20210826,45.03],[20210827,44.86],[20210831,45.53],[20210901,45.65],[20210902,45.57],[20210903,45.54],[20210906,45.32],[20210907,45.41],[20210908,45.48],[20210909,45.34],[20210910,45.4],[20210913,45.69],[20210914,45.71],[20210915,45.83],[20210916,46.24],[20210917,46.39],[20210920,45.94],[20210921,45.66],[20210922,45.73],[20210924,45.85],[20210927,46.12],[20210928,46.02],[20210929,46.15],[20210930,46.66],[20211001,46.6],[20211004,46.45],[20211005,46.49],[20211006,46.42],[20211008,46.48],[20211011,46.56],[20211012,46.89],[20211013,46.8],[20211014,47.04],[20211015,47.02],[20211018,47.62],[20211019,47.12],[20211020,47.52],[20211022,47.75],[20211026,47.86],[20211027,48.1],[20211028,47.5],[20211029,47.94],[20211101,47.76],[20211102,48.13],[20211103,48.34],[20211104,48.6],[20211105,48.58],[20211108,48.36],[20211109,48.41],[20211110,48.8],[20211111,49.35],[20211112,49.46],[20211115,49.56],[20211116,49.8],[20211117,49.96],[20211118,49.79],[20211119,49.89],[20211122,48.86],[20211123,48.88],[20211124,49.29],[20211125,49.11],[20211126,48.63],[20211129,47.1],[20211130,47.23],[20211206,47.86],[20211207,48.51],[20211208,48],[20211209,48.13],[20211210,48.18],[20211213,48.68],[20211214,48.65],[20211215,49.07],[20211216,49.4],[20211217,49.51],[20211220,48.69],[20211221,49.23],[20211222,48.9],[20211223,49.18],[20211224,49.08],[20211229,49.08],[20211230,49.21],[20211231,49.03],[20220104,49.83],[20220105,50.15],[20220106,50.43],[20220107,50.26],[20220110,50.76],[20220111,51],[20220112,51.16],[20220113,51.37],[20220114,51.54],[20220117,51.74],[20220118,52.29],[20220119,52.14],[20220120,52.04],[20220121,52.02],[20220124,51.34],[20220125,51.49],[20220126,51.75],[20220127,52.6],[20220128,52.61],[20220131,52.82],[20220201,52.6],[20220202,52.35],[20220203,51.81],[20220204,51.72],[20220207,52.15],[20220208,52.45],[20220209,52.56],[20220210,52.53],[20220211,52.82],[20220214,52.69],[20220215,52.92],[20220216,53.89],[20220217,54.04],[20220218,54.15],[20220221,54.35],[20220223,54.04],[20220224,53.97],[20220225,53.29],[20220228,54.14],[20220301,55.06],[20220302,55.5],[20220303,55.99],[20220304,56.54],[20220307,57.23],[20220308,57.08],[20220309,56],[20220310,56.03],[20220311,56.31],[20220314,55.83],[20220315,55.26],[20220316,55.58],[20220321,55.67],[20220322,56.21],[20220323,56.7],[20220324,57.12],[20220325,57.29],[20220328,57.62],[20220329,56.85],[20220330,56.2],[20220331,56.43],[20220401,56.96],[20220404,57.87],[20220405,58.63],[20220406,58.83],[20220407,59.14],[20220408,59.6],[20220411,60.31],[20220412,60.36],[20220413,60.42],[20220414,60.73],[20220419,60.86],[20220420,60.45],[20220421,60.31],[20220422,60.46],[20220426,60.02],[20220427,61.12],[20220428,61.45],[20220429,61.36],[20220506,61.12],[20220509,61.01],[20220510,59.86],[20220511,59.19],[20220512,58.11],[20220513,58.45],[20220516,57.78],[20220517,57.69],[20220518,57.85],[20220519,56.4],[20220520,56.48],[20220523,55.37],[20220524,55.08],[20220525,55.86],[20220526,55.46],[20220527,55.51],[20220530,55.89],[20220531,56.48],[20220601,56.33],[20220607,56.38],[20220608,56.25],[20220609,56.63],[20220610,57.19],[20220613,55.43],[20220614,55.53],[20220615,55.59],[20220616,54.63],[20220617,54.74],[20220620,53.19],[20220621,53.73],[20220622,52.42],[20220623,52.46],[20220624,52.42],[20220627,52.26],[20220628,52.97],[20220629,53.7],[20220630,53.42],[20220704,53.36],[20220705,53.82],[20220706,53.85],[20220715,53.27],[20220718,53.92],[20220719,54.51],[20220720,55.19],[20220721,55.86],[20220722,55.65],[20220725,55.5],[20220726,56.22],[20220727,56.62],[20220728,56.94],[20220729,56.88],[20220802,57.94],[20220803,58.45],[20220804,57.91],[20220805,58.21],[20220808,57.92],[20220809,58.22],[20220810,57.96],[20220811,58.34],[20220812,58.88],[20220815,59.49],[20220816,59.8],[20220817,60.43],[20220818,60.38],[20220819,60.86],[20220822,60.99],[20220823,60.65],[20220824,60.83],[20220825,61.47],[20220826,61.25],[20220830,61.03],[20220831,59.99],[20220901,60.4],[20220902,59.65],[20220905,59.84],[20220906,59.76],[20220909,58.72],[20220913,59.96],[20220914,59.65],[20220915,59.88],[20220916,59.67],[20220920,58.88],[20220921,59.05],[20220922,59.35],[20220923,59.87],[20220926,58.08],[20220927,58.46],[20220928,58.73],[20220929,58.55],[20220930,58.51],[20221003,59.02],[20221004,59.25],[20221005,59.96],[20221007,60.52],[20221010,60.08],[20221011,59.62],[20221012,59.8],[20221013,59.47],[20221014,59.16],[20221017,58.89],[20221018,59.48],[20221019,59.7],[20221020,59.91],[20221021,60.14],[20221024,59.62],[20221025,58.92],[20221026,57.59],[20221027,57.8],[20221028,57.95],[20221101,57.86],[20221102,57.92],[20221103,58.12],[20221104,57.63],[20221107,57.29],[20221108,56.43],[20221109,56.75],[20221110,55.13],[20221111,54.45],[20221114,54.3],[20221115,53.77],[20221116,53.72],[20221117,54.28],[20221118,54.2],[20221121,54],[20221122,53.81],[20221123,53.48],[20221124,53.47],[20221125,53.44],[20221128,53.27],[20221129,53.66],[20221130,54.36],[20221205,51.88],[20221206,51.95],[20221207,51.25],[20221208,51.01],[20221209,51.07],[20221212,50.09],[20221213,50.06],[20221214,50.17],[20221215,50.52],[20221216,50.75],[20221219,50.72],[20221220,50.75],[20221221,50.91],[20221222,50.65],[20221223,50.55],[20221229,51.27],[20221230,51.27],[20230103,52.18],[20230104,51.2],[20230105,51.96],[20230106,51.53],[20230109,51.28],[20230110,51.42],[20230111,51.18],[20230112,51.16],[20230113,51.11],[20230116,51.2],[20230117,51.13],[20230118,50.87],[20230119,51.16],[20230120,51.21],[20230123,51.04],[20230124,51.18],[20230125,51.09],[20230127,51.29],[20230130,51.06],[20230131,51.07],[20230201,51],[20230202,50.76],[20230203,51.13],[20230207,51.65],[20230208,51.88],[20230209,51.53],[20230210,51.97],[20230213,52.35],[20230214,52.45],[20230215,53.05],[20230216,53.07],[20230217,53.09],[20230220,52.56],[20230221,52.31],[20230223,52.34],[20230224,52.59],[20230227,51.96],[20230228,51.96],[20230301,52.48],[20230302,52.79],[20230303,52.97],[20230306,53.45],[20230307,53.75],[20230308,53.85],[20230309,53.76],[20230310,53.21],[20230313,52.16],[20230314,51.84],[20230315,52.37],[20230316,51.64],[20230320,51.54],[20230321,52.15],[20230322,52.56],[20230323,52.09],[20230324,52.62],[20230327,52.6],[20230328,52.81],[20230329,53.13],[20230330,53.2],[20230331,53.27],[20230403,53.88],[20230404,53.75],[20230405,54.18],[20230406,54.01],[20230411,53.79],[20230412,53.94],[20230413,53.59],[20230414,53.85],[20230418,54.12],[20230419,54.29],[20230427,54.71],[20230428,54.62],[20230502,55.19],[20230503,54.5],[20230504,55],[20230505,55.16],[20230509,55.87],[20230510,55.89],[20230511,56.47],[20230512,56.8],[20230515,56.35],[20230516,56.27],[20230517,57.14],[20230518,57.7],[20230519,57.55],[20230522,57.95],[20230523,57.91],[20230524,57.77],[20230525,58.04],[20230526,58.17],[20230530,58.05],[20230531,57.97],[20230601,57.59],[20230602,57.74],[20230606,59.56],[20230607,60.25],[20230608,60.23],[20230609,60.21],[20230612,60.04],[20230613,60.16],[20230614,60.24],[20230615,60.27],[20230616,60.33],[20230619,60.14],[20230620,60.82],[20230621,61.07],[20230622,61.07],[20230623,61.48],[20230703,63.1],[20230704,63.8],[20230705,63.24],[20230706,63.49],[20230707,63.06],[20230710,62.64],[20230711,63.23],[20230712,62.83],[20230713,62.21],[20230714,61.91],[20230717,62.9],[20230718,62.5],[20230719,62.51],[20230720,63.13],[20230724,63.52],[20230725,64.02],[20230726,63.9],[20230727,63.94],[20230728,63.8],[20230731,63.12],[20230801,63.53],[20230802,63.24],[20230803,62.73],[20230804,62.34],[20230808,61.53],[20230809,61.48],[20230810,61.42],[20230811,61.87],[20230814,62.8],[20230815,62.42],[20230816,62.69],[20230817,62.67],[20230818,62.75],[20230821,62.48],[20230822,62.4],[20230823,62.35],[20230824,62.75],[20230825,63.12],[20230829,63.1],[20230830,63.19],[20230831,63.62],[20230901,63.95],[20230904,63.51],[20230905,63.6],[20230906,63.13],[20230907,62.74],[20230908,62.72],[20230911,62.52],[20230912,62.6],[20230913,62.25],[20230914,62.78],[20230915,62.84],[20230918,62.19],[20230919,62.43],[20230920,62.6],[20230921,62.36],[20230922,62.45],[20230925,62.77],[20230926,62.99],[20230927,63.85],[20230928,63.96],[20230929,63.6],[20231002,64.76],[20231003,64.7],[20231004,63.84],[20231005,63],[20231009,61.35],[20231010,61.49],[20231011,61.29],[20231012,61.98],[20231013,61.89],[20231016,61.66],[20231017,62.29],[20231018,61.67],[20231019,60.57],[20231020,60.26],[20231023,58.55],[20231024,59.38],[20231025,59.74],[20231026,59.5],[20231027,59.32],[20231031,61.08],[20231101,61.74],[20231102,61.55],[20231103,61.05],[20231106,61.73],[20231107,62.05],[20231108,61.88],[20231109,61.18],[20231110,61.62],[20231113,61.8],[20231114,60.92],[20231115,61.31],[20231116,61.36],[20231117,61.46],[20231120,61.46],[20231121,61.56],[20231122,62],[20231123,61.69],[20231124,61.58],[20231127,61.71],[20231128,61.52],[20231129,61.74],[20231130,61.99],[20231201,62.77],[20231205,63.47],[20231206,63.47],[20231207,63.34],[20231208,63.52],[20231211,63.97],[20231212,63.95],[20231213,64.26],[20231214,63.67],[20231215,64.27],[20231218,64.98],[20231219,64.69],[20231220,65.49],[20231221,64.82],[20231222,64.87],[20231228,66.44],[20231229,66.82],[20240102,68.74],[20240103,68.33],[20240104,68.7],[20240105,68.64],[20240108,69.09],[20240109,69.21],[20240110,69.09],[20240111,68.85],[20240112,68.96],[20240115,68.68],[20240116,69.74],[20240117,70.08],[20240118,69.48],[20240119,69.34],[20240122,69.92],[20240123,70.41],[20240124,70.16],[20240126,70.38],[20240129,71.35],[20240130,70.13],[20240131,69.75],[20240201,70.29],[20240202,70.41],[20240206,71.63],[20240207,72.21],[20240208,72.18],[20240209,72.3],[20240212,73],[20240213,73.33],[20240214,74.15],[20240215,73.88],[20240216,74.11],[20240219,74.39],[20240220,74.01],[20240221,74.13],[20240223,74.01],[20240226,73.31],[20240227,73.49],[20240228,73.86],[20240229,74.04],[20240301,74.33],[20240304,73.93],[20240305,74.02],[20240306,73.99],[20240307,73.99],[20240308,73.82],[20240311,73.99],[20240312,73.99],[20240313,74.53],[20240314,74.76],[20240315,74.83],[20240319,74.39],[20240320,74.75],[20240321,74.54],[20240322,74.88],[20240325,74.31],[20240326,73.63],[20240327,73.61],[20240328,73.73],[20240402,72.8],[20240403,72.65],[20240404,72.97],[20240405,73.34],[20240415,74.97],[20240416,73.96],[20240417,74.01],[20240418,73.94],[20240419,73.67],[20240422,73.63],[20240423,72.68],[20240424,72.45],[20240426,72.36],[20240429,72.64],[20240430,72.71],[20240501,72.85],[20240502,72.94],[20240503,72.54],[20240507,73.08],[20240508,73.57],[20240509,72.87],[20240510,72.92],[20240513,72.5],[20240514,70.76],[20240515,70.31],[20240516,70.05],[20240517,69.91],[20240520,70.03],[20240521,69.79],[20240522,69.94],[20240523,69.23],[20240524,68.97],[20240528,67.26],[20240529,67.61],[20240530,67.56],[20240531,67.57],[20240604,67.89],[20240605,68.23],[20240606,67.59],[20240607,67.99],[20240610,71.43],[20240611,71.54],[20240612,70.3],[20240613,70.39],[20240614,70.84],[20240621,71.13],[20240624,71.56],[20240625,72.08],[20240626,72.21],[20240627,72.62],[20240628,72.45],[20240702,71.77],[20240703,71.36],[20240704,71.36],[20240705,71.2],[20240708,71.41],[20240709,71.52],[20240710,71.73],[20240712,71.69],[20240715,72.07],[20240716,72.7],[20240717,72.88],[20240718,72.9],[20240719,73],[20240722,73.25],[20240723,73.25],[20240724,73.13],[20240726,73.29],[20240729,73.65],[20240730,73.58],[20240731,73.54],[20240801,73.59],[20240802,72.26],[20240806,68.91],[20240807,69.34],[20240808,69.13],[20240809,69.01],[20240812,69.38],[20240813,69.61],[20240814,69.84],[20240815,70.95],[20240816,70.82],[20240819,70.71],[20240820,70.5],[20240821,71.02],[20240822,71.36],[20240823,70.96],[20240827,70.95],[20240828,70.81],[20240829,71.04],[20240830,71.09],[20240902,71.6],[20240903,71.79],[20240904,71.31],[20240905,71.3],[20240906,70.91],[20240909,70.22],[20240910,70.58],[20240911,69.59],[20240912,70.04],[20240913,69.87],[20240916,69.26],[20240917,70],[20240918,70.31],[20240919,70.9],[20240920,70.77],[20240924,71.27],[20240925,71.18],[20240926,71.22],[20240927,71.13],[20240930,70.41],[20241001,70.74],[20241002,69.7],[20241003,69.42],[20241004,69.74],[20241007,69.52],[20241008,70.1],[20241009,69.99],[20241010,70.63],[20241011,70.46],[20241014,71.29],[20241015,71.82],[20241016,72.45],[20241017,72.09],[20241018,72.05],[20241021,72.42],[20241022,72.22],[20241023,72.11],[20241024,71.92],[20241025,71.8],[20241029,72.85],[20241030,72.37],[20241031,72.17],[20241101,72.38],[20241104,71.77],[20241105,72.05],[20241106,73.24],[20241107,72.87],[20241108,73.23],[20241111,73.96],[20241112,74.12],[20241113,73.71],[20241114,73.31],[20241115,73.57],[20241118,72.9],[20241119,73.06],[20241120,73.79],[20241121,73.86],[20241122,74.52],[20241125,73.65],[20241126,73.65],[20241127,72.97],[20241128,73.38],[20241129,73.2],[20241204,73.56],[20241205,73.7],[20241206,73.9]]}
{"meta":{"id":"1367-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap MENA","currency":"EUR"},"ts":[[20191210,121.32],[20191211,122.09],[20191212,120.51],[20191213,120.26],[20191214,120.26],[20191215,120.26],[20191216,121.86],[20191217,121.82],[20191218,123.05],[20191219,123.41],[20191220,123.55],[20191221,123.55],[20191222,123.55],[20191223,125.76],[20191224,125.69],[20191225,125.69],[20191226,125.62],[20191227,124.21],[20191228,124.21],[20191229,124.21],[20191230,123.7],[20191231,123.47],[20200101,123.47],[20200102,124.09],[20200103,124.36],[20200104,124.36],[20200105,124.36],[20200106,121.11],[20200107,121.59],[20200108,121.26],[20200109,123.73],[20200110,123.88],[20200111,123.88],[20200112,123.88],[20200113,124.53],[20200114,125.6],[20200115,125.09],[20200116,125.38],[20200117,125.95],[20200118,125.95],[20200119,125.95],[20200120,126.62],[20200121,126.05],[20200122,126.1],[20200123,125.52],[20200124,125.68],[20200125,125.68],[20200126,125.68],[20200127,123.17],[20200128,123.3],[20200129,123.62],[20200130,123.91],[20200131,123.68],[20200201,123.68],[20200202,123.68],[20200203,121.65],[20200204,122.26],[20200205,122.38],[20200206,122.17],[20200207,122.22],[20200208,122.22],[20200209,122.22],[20200210,121.53],[20200211,120.82],[20200212,121.03],[20200213,121],[20200214,121.04],[20200215,121.04],[20200216,121.04],[20200217,121.16],[20200218,121.23],[20200219,122.32],[20200220,123.17],[20200221,122.93],[20200222,122.93],[20200223,122.93],[20200224,119.71],[20200225,119.18],[20200226,117.93],[20200227,115.71],[20200228,116.39],[20200229,116.39],[20200301,116.39],[20200302,109.72],[20200303,112.12],[20200304,111.39],[20200305,110.1],[20200306,108.75],[20200307,108.75],[20200308,108.75],[20200309,91.84],[20200310,97.38],[20200311,95.76],[20200312,91.81],[20200313,93.37],[20200314,93.37],[20200315,93.37],[20200316,86.88],[20200317,88.99],[20200318,89.59],[20200319,93.07],[20200320,93.53],[20200321,93.53],[20200322,93.53],[20200323,89.55],[20200324,91.67],[20200325,93.02],[20200326,93.07],[20200327,92.7],[20200328,92.7],[20200329,92.7],[20200330,92.08],[20200331,94.06],[20200401,94.45],[20200402,96.48],[20200403,97.28],[20200404,97.28],[20200405,97.28],[20200406,98.69],[20200407,100.43],[20200408,100.63],[20200409,101.08],[20200410,101.08],[20200411,101.08],[20200412,101.08],[20200413,101.35],[20200414,100.25],[20200415,100.03],[20200416,97.82],[20200417,97.87],[20200418,97.87],[20200419,97.87],[20200420,97.8],[20200421,96.27],[20200422,97.11],[20200423,98.8],[20200424,98.58],[20200425,98.58],[20200426,98.58],[20200427,101.15],[20200428,101.64],[20200429,103.08],[20200430,104.37],[20200501,104.26],[20200502,104.26],[20200503,104.26],[20200504,98.53],[20200505,100.44],[20200506,100.04],[20200507,99.95],[20200508,99.71],[20200509,99.71],[20200510,99.71],[20200511,98.97],[20200512,99.49],[20200513,99.61],[20200514,100.19],[20200515,100.15],[20200516,100.15],[20200517,100.15],[20200518,102.14],[20200519,102.62],[20200520,102.73],[20200521,102.63],[20200522,103.19],[20200523,103.19],[20200524,103.19],[20200525,103.15],[20200526,102.8],[20200527,102.98],[20200528,102.71],[20200529,101.75],[20200530,101.75],[20200531,101.75],[20200601,103.56],[20200602,104.01],[20200603,103.33],[20200604,102.99],[20200605,102.59],[20200606,102.59],[20200607,102.59],[20200608,104.32],[20200609,104.23],[20200610,103.49],[20200611,103.06],[20200612,103.4],[20200613,103.4],[20200614,103.4],[20200615,103.1],[20200616,103.39],[20200617,104.45],[20200618,105.02],[20200619,105.09],[20200620,105.09],[20200621,105.09],[20200622,104.49],[20200623,104.02],[20200624,104.19],[20200625,105.26],[20200626,104.96],[20200627,104.96],[20200628,104.96],[20200629,104.68],[20200630,104.75],[20200701,104.93],[20200702,104.74],[20200703,105.3],[20200704,105.3],[20200705,105.3],[20200706,105.52],[20200707,106.06],[20200708,105.78],[20200709,105.35],[20200710,105.92],[20200711,105.92],[20200712,105.92],[20200713,105.38],[20200714,104.17],[20200715,103.7],[20200716,103.92],[20200717,103.77],[20200718,103.77],[20200719,103.77],[20200720,103.01],[20200721,103.5],[20200722,102.23],[20200723,102.16],[20200724,101.78],[20200725,101.78],[20200726,101.78],[20200727,101.04],[20200728,101.77],[20200729,101.72],[20200730,101.66],[20200731,101.15],[20200801,101.15],[20200802,101.15],[20200803,101.75],[20200804,101.67],[20200805,100.98],[20200806,101.59],[20200807,101.88],[20200808,101.88],[20200809,101.88],[20200810,102.61],[20200811,103.42],[20200812,103.98],[20200813,104.32],[20200814,104.39],[20200815,104.39],[20200816,104.39],[20200817,105.46],[20200818,105.83],[20200819,106.06],[20200820,106.56],[20200821,107.15],[20200822,107.15],[20200823,107.15],[20200824,107.94],[20200825,108.16],[20200826,108.44],[20200827,108],[20200828,107.21],[20200829,107.21],[20200830,107.21],[20200831,106.73],[20200901,105.74],[20200902,107.73],[20200903,108.36],[20200904,108.16],[20200905,108.16],[20200906,108.16],[20200907,108.01],[20200908,108.36],[20200909,108.32],[20200910,108.63],[20200911,108.48],[20200912,108.48],[20200913,108.48],[20200914,109.33],[20200915,109.73],[20200916,110.05],[20200917,110.85],[20200918,110.54],[20200919,110.54],[20200920,110.54],[20200921,110.19],[20200922,110.37],[20200923,110.68],[20200924,110.76],[20200925,110.91],[20200926,110.91],[20200927,110.91],[20200928,111.12],[20200929,110.17],[20200930,110.48],[20201001,110.19],[20201002,110.35],[20201003,110.35],[20201004,110.35],[20201005,109.99],[20201006,110.79],[20201007,111.21],[20201008,111.97],[20201009,111.85],[20201010,111.85],[20201011,111.85],[20201012,113.19],[20201013,113.93],[20201014,114.11],[20201015,114.19],[20201016,113.84],[20201017,113.84],[20201018,113.84],[20201019,112.99],[20201020,112.53],[20201021,111.92],[20201022,112.52],[20201023,112.27],[20201024,112.27],[20201025,112.27],[20201026,110.06],[20201027,110.17],[20201028,110.63],[20201029,109.24],[20201030,109.15],[20201031,109.15],[20201101,109.15],[20201102,109.9],[20201103,109.61],[20201104,110.48],[20201105,109.65],[20201106,109.51],[20201107,109.51],[20201108,109.51],[20201109,112.48],[20201110,113.64],[20201111,114.37],[20201112,113.8],[20201113,113.74],[20201114,113.74],[20201115,113.74],[20201116,114.43],[20201117,114.4],[20201118,114.85],[20201119,114.64],[20201120,114.51],[20201121,114.51],[20201122,114.51],[20201123,114.69],[20201124,115.32],[20201125,115.65],[20201126,115.55],[20201127,115.48],[20201128,115.48],[20201129,115.48],[20201130,115.03],[20201201,115.09],[20201202,114.14],[20201203,113.57],[20201204,113.46],[20201205,113.46],[20201206,113.46],[20201207,113.95],[20201208,113.94],[20201209,114.36],[20201210,113.92],[20201211,113.92],[20201212,113.92],[20201213,113.92],[20201214,113.72],[20201215,113.91],[20201216,114.13],[20201217,113.48],[20201218,113.39],[20201219,113.39],[20201220,113.39],[20201221,112.42],[20201222,113.19],[20201223,114.26],[20201224,114.1],[20201225,114.1],[20201226,114.1],[20201227,114.07],[20201228,114.06],[20201229,113.96],[20201230,114.03],[20201231,113.32],[20210101,113.32],[20210102,113.32],[20210103,113.32],[20210104,113.42],[20210105,114.17],[20210106,113.44],[20210107,114.61],[20210108,115.04],[20210109,115.04],[20210110,115.04],[20210111,117.77],[20210112,117.81],[20210113,118.35],[20210114,118.56],[20210115,118.62],[20210116,118.62],[20210117,118.62],[20210118,119.65],[20210119,118.8],[20210120,119.24],[20210121,118.3],[20210122,118.28],[20210123,118.28],[20210124,118.28],[20210125,117.92],[20210126,117.22],[20210127,117.52],[20210128,117.94],[20210129,117.49],[20210130,117.49],[20210131,117.49],[20210201,116.67],[20210202,117.1],[20210203,116.6],[20210204,117.48],[20210205,117.51],[20210206,117.51],[20210207,117.51],[20210208,118.46],[20210209,118.48],[20210210,118.47],[20210211,118.68],[20210212,118.98],[20210213,118.98],[20210214,118.98],[20210215,119.97],[20210216,120.12],[20210217,120.43],[20210218,119.43],[20210219,119],[20210220,119],[20210221,119],[20210222,119.16],[20210223,119.68],[20210224,119.17],[20210225,119.4],[20210226,120.22],[20210227,120.22],[20210228,120.22],[20210301,120.95],[20210302,122],[20210303,122.28],[20210304,121.7],[20210305,122.54],[20210306,122.54],[20210307,122.54],[20210308,124.48],[20210309,125.15],[20210310,126.47],[20210311,125.81],[20210312,126.12],[20210313,126.12],[20210314,126.12],[20210315,126.99],[20210316,127.34],[20210317,126.89],[20210318,125.79],[20210319,125.98],[20210320,125.98],[20210321,125.98],[20210322,125.43],[20210323,125.41],[20210324,125.87],[20210325,125.72],[20210326,125.89],[20210327,125.89],[20210328,125.89],[20210329,128.27],[20210330,129.61],[20210331,132.55],[20210401,132.69],[20210402,132.69],[20210403,132.69],[20210404,132.69],[20210405,132.67],[20210406,133.16],[20210407,132.77],[20210408,133.22],[20210409,133.11],[20210410,133.11],[20210411,133.11],[20210412,132.17],[20210413,131.11],[20210414,130.63],[20210415,132.58],[20210416,132.48],[20210417,132.48],[20210418,132.48],[20210419,132.84],[20210420,133.1],[20210421,133.16],[20210422,133.26],[20210423,133.06],[20210424,133.06],[20210425,133.06],[20210426,133.99],[20210427,134.61],[20210428,137.1],[20210429,135.33],[20210430,135.78],[20210501,135.78],[20210502,135.78],[20210503,135.69],[20210504,135.59],[20210505,135.44],[20210506,134.91],[20210507,134.77],[20210508,134.77],[20210509,134.77],[20210510,134.89],[20210511,134.88],[20210512,135.02],[20210513,135.17],[20210514,135.05],[20210515,135.05],[20210516,135.05],[20210517,136.04],[20210518,135.5],[20210519,135.17],[20210520,134.87],[20210521,135.06],[20210522,135.06],[20210523,135.06],[20210524,134.63],[20210525,135.23],[20210526,135.67],[20210527,136.32],[20210528,136.74],[20210529,136.74],[20210530,136.8],[20210531,136.38],[20210601,136.64],[20210602,137.61],[20210603,137.92],[20210604,138.36],[20210605,138.36],[20210606,138.36],[20210607,138.13],[20210608,137.97],[20210609,138.28],[20210610,138.66],[20210611,139.05],[20210612,139.05],[20210613,139.05],[20210614,140.62],[20210615,139.83],[20210616,139.99],[20210617,142.18],[20210618,142.48],[20210619,142.48],[20210620,142.48],[20210621,142.6],[20210622,142.97],[20210623,142.73],[20210624,142.87],[20210625,142.76],[20210626,142.76],[20210627,142.76],[20210628,143.39],[20210629,144.02],[20210630,143.91],[20210701,144.01],[20210702,144.48],[20210703,144.48],[20210704,144.48],[20210705,144.54],[20210706,144.26],[20210707,144.75],[20210708,143.24],[20210709,143.1],[20210710,143.1],[20210711,143.1],[20210712,141.95],[20210713,142.49],[20210714,143.29],[20210715,143.36],[20210716,143.42],[20210717,143.42],[20210718,143.42],[20210719,143.69],[20210720,143.66],[20210721,143.68],[20210722,143.69],[20210723,143.81],[20210724,143.81],[20210725,143.81],[20210726,144.92],[20210727,144.95],[20210728,144.95],[20210729,145.13],[20210730,145.01],[20210731,145.01],[20210801,145.01],[20210802,146.47],[20210803,147.14],[20210804,147.22],[20210805,147.98],[20210806,148.39],[20210807,148.39],[20210808,148.39],[20210809,149.42],[20210810,151.2],[20210811,151.67],[20210812,151.61],[20210813,151.33],[20210814,151.33],[20210815,151.33],[20210816,151.37],[20210817,152.37],[20210818,152.53],[20210819,151.38],[20210820,151.49],[20210821,151.49],[20210822,151.49],[20210823,150.2],[20210824,150.85],[20210825,151.04],[20210826,150.4],[20210827,150.33],[20210828,150.33],[20210829,150.33],[20210830,151.06],[20210831,151.78],[20210901,152.08],[20210902,151.76],[20210903,151.54],[20210904,151.54],[20210905,151.54],[20210906,152.01],[20210907,152.13],[20210908,152.96],[20210909,152.54],[20210910,152.51],[20210911,152.51],[20210912,152.51],[20210913,153.02],[20210914,152.64],[20210915,153.08],[20210916,154.39],[20210917,154.28],[20210918,154.28],[20210919,154.28],[20210920,153.73],[20210921,152.87],[20210922,152.88],[20210923,153.16],[20210924,153.21],[20210925,153.21],[20210926,153.21],[20210927,154.8],[20210928,154.99],[20210929,155.3],[20210930,158],[20211001,157.82],[20211002,157.82],[20211003,157.82],[20211004,157.22],[20211005,158.28],[20211006,159.06],[20211007,159.27],[20211008,159.24],[20211009,159.24],[20211010,159.24],[20211011,159.25],[20211012,159.86],[20211013,160.62],[20211014,161.08],[20211015,161.07],[20211016,161.07],[20211017,161.07],[20211018,161.84],[20211019,161.33],[20211020,163.71],[20211021,164.03],[20211022,164.18],[20211023,164.18],[20211024,164.18],[20211025,164.26],[20211026,163.74],[20211027,163.39],[20211028,163.16],[20211029,162.87],[20211030,162.87],[20211031,162.87],[20211101,163.14],[20211102,164.06],[20211103,164.18],[20211104,164.97],[20211105,165.4],[20211106,165.4],[20211107,165.4],[20211108,165.77],[20211109,165.37],[20211110,166.78],[20211111,168.88],[20211112,169.03],[20211113,169.03],[20211114,169.03],[20211115,168.6],[20211116,169.83],[20211117,170.41],[20211118,168.96],[20211119,169.67],[20211120,169.67],[20211121,169.67],[20211122,163.97],[20211123,164.93],[20211124,166.71],[20211125,165.73],[20211126,164.77],[20211127,164.77],[20211128,164.77],[20211129,158.92],[20211130,157.35],[20211201,158.94],[20211202,159.02],[20211203,159.41],[20211204,159.41],[20211205,159.41],[20211206,161.61],[20211207,163.15],[20211208,161.3],[20211209,160.67],[20211210,161.02],[20211211,161.02],[20211212,161.02],[20211213,161.91],[20211214,161.65],[20211215,163.51],[20211216,164.36],[20211217,164.41],[20211218,164.41],[20211219,164.41],[20211220,162.99],[20211221,163.88],[20211222,163.34],[20211223,164.14],[20211224,164.07],[20211225,164.07],[20211226,164.07],[20211227,163.51],[20211228,164.31],[20211229,163.77],[20211230,164.18],[20211231,164.16],[20220101,164.16],[20220102,164.16],[20220103,164.3],[20220104,166.12],[20220105,167.03],[20220106,166.81],[20220107,167.09],[20220108,167.09],[20220109,167.09],[20220110,169.31],[20220111,171.07],[20220112,172.01],[20220113,172.25],[20220114,172.48],[20220115,172.48],[20220116,172.48],[20220117,174.12],[20220118,175.22],[20220119,176.15],[20220120,176.52],[20220121,176.23],[20220122,176.23],[20220123,176.23],[20220124,174.14],[20220125,174.93],[20220126,175.52],[20220127,177.68],[20220128,178.05],[20220129,178.05],[20220130,178.05],[20220131,178.83],[20220201,177.66],[20220202,175.7],[20220203,175.44],[20220204,173.74],[20220205,173.74],[20220206,173.74],[20220207,174.69],[20220208,175.23],[20220209,175.26],[20220210,175.63],[20220211,175.91],[20220212,175.91],[20220213,175.91],[20220214,176.78],[20220215,178.18],[20220216,180.11],[20220217,180.11],[20220218,180.03],[20220219,180.03],[20220220,180.03],[20220221,180.89],[20220222,180.72],[20220223,180.36],[20220224,180.34],[20220225,179.84],[20220226,179.84],[20220227,179.84],[20220228,183.65],[20220301,186.23],[20220302,187.73],[20220303,189.58],[20220304,191.06],[20220305,191.06],[20220306,191.06],[20220307,192.78],[20220308,193.47],[20220309,190.07],[20220310,188.65],[20220311,189.71],[20220312,189.71],[20220313,189.71],[20220314,188.17],[20220315,186.14],[20220316,188.84],[20220317,189.18],[20220318,189.64],[20220319,189.64],[20220320,189.64],[20220321,189.37],[20220322,190.59],[20220323,192.54],[20220324,193.36],[20220325,193.21],[20220326,193.21],[20220327,193.21],[20220328,195.12],[20220329,193.31],[20220330,191.61],[20220331,192.23],[20220401,192.92],[20220402,192.92],[20220403,192.92],[20220404,195.36],[20220405,196.77],[20220406,198.53],[20220407,199.7],[20220408,200.77],[20220409,200.77],[20220410,200.77],[20220411,203.38],[20220412,205.19],[20220413,205.1],[20220414,204.53],[20220415,204.53],[20220416,204.53],[20220417,204.53],[20220418,204.4],[20220419,204.99],[20220420,205.77],[20220421,203.61],[20220422,204.49],[20220423,204.49],[20220424,204.49],[20220425,205.75],[20220426,205.88],[20220427,209.39],[20220428,212.7],[20220429,212.01],[20220430,212.01],[20220501,212.01],[20220502,212.06],[20220503,211.83],[20220504,212.16],[20220505,211.76],[20220506,211.42],[20220507,211.42],[20220508,211.42],[20220509,211.31],[20220510,206.25],[20220511,203.71],[20220512,198.26],[20220513,199.1],[20220514,199.1],[20220515,199.1],[20220516,197.84],[20220517,195.29],[20220518,196.24],[20220519,192.22],[20220520,191.74],[20220521,191.74],[20220522,191.74],[20220523,187.17],[20220524,185.77],[20220525,189.84],[20220526,189],[20220527,188.93],[20220528,188.93],[20220529,188.93],[20220530,192.08],[20220531,193.73],[20220601,192.37],[20220602,191.64],[20220603,191.44],[20220604,191.44],[20220605,191.44],[20220606,192.13],[20220607,192.16],[20220608,190.09],[20220609,190.22],[20220610,192.12],[20220611,192.12],[20220612,192.12],[20220613,187.18],[20220614,187.58],[20220615,187.97],[20220616,186.04],[20220617,185.04],[20220618,185.04],[20220619,185.04],[20220620,178.33],[20220621,181.58],[20220622,177.43],[20220623,177.41],[20220624,176.92],[20220625,176.92],[20220626,176.92],[20220627,177.39],[20220628,180.51],[20220629,182.03],[20220630,181.73],[20220701,181.18],[20220702,181.18],[20220703,181.18],[20220704,178.7],[20220705,180.86],[20220706,183.05],[20220707,183.24],[20220708,183.39],[20220709,183.39],[20220710,183.39],[20220711,183.89],[20220712,184.49],[20220713,183.68],[20220714,183.57],[20220715,182.77],[20220716,182.77],[20220717,182.77],[20220718,185.81],[20220719,186.95],[20220720,189.51],[20220721,192.07],[20220722,192.05],[20220723,192.05],[20220724,192.05],[20220725,190.09],[20220726,193.2],[20220727,194.29],[20220728,196.43],[20220729,195.74],[20220730,195.74],[20220731,195.74],[20220801,197.24],[20220802,197.45],[20220803,197.78],[20220804,197.94],[20220805,197.43],[20220806,197.43],[20220807,197.43],[20220808,198.15],[20220809,198.14],[20220810,199.27],[20220811,198.99],[20220812,199.99],[20220813,199.99],[20220814,199.99],[20220815,201.13],[20220816,203.81],[20220817,205.06],[20220818,204.07],[20220819,205.69],[20220820,205.69],[20220821,205.69],[20220822,206.47],[20220823,206.04],[20220824,206.18],[20220825,207.68],[20220826,206.95],[20220827,206.95],[20220828,206.95],[20220829,206.78],[20220830,204.83],[20220831,202.53],[20220901,200.63],[20220902,200.34],[20220903,200.34],[20220904,200.34],[20220905,201.02],[20220906,200.12],[20220907,199.28],[20220908,196.65],[20220909,195.87],[20220910,195.87],[20220911,195.87],[20220912,196.52],[20220913,197.04],[20220914,197.99],[20220915,197.81],[20220916,198.49],[20220917,198.49],[20220918,198.49],[20220919,195.15],[20220920,193.98],[20220921,194.8],[20220922,194.86],[20220923,196.49],[20220924,196.49],[20220925,196.49],[20220926,191.51],[20220927,192.62],[20220928,195.82],[20220929,195.89],[20220930,195.35],[20221001,195.35],[20221002,195.35],[20221003,197.58],[20221004,198.51],[20221005,198.27],[20221006,199.19],[20221007,200.19],[20221008,200.19],[20221009,200.19],[20221010,198.97],[20221011,197.54],[20221012,198.45],[20221013,196.16],[20221014,196.25],[20221015,196.25],[20221016,196.25],[20221017,197.58],[20221018,199.44],[20221019,200.08],[20221020,201.64],[20221021,202.87],[20221022,202.87],[20221023,202.87],[20221024,201.44],[20221025,200.32],[20221026,194.55],[20221027,193.59],[20221028,194.66],[20221029,194.66],[20221030,194.66],[20221031,195.67],[20221101,194.17],[20221102,194.18],[20221103,195.79],[20221104,194.43],[20221105,194.43],[20221106,194.43],[20221107,194.02],[20221108,192.38],[20221109,191.41],[20221110,190.28],[20221111,186.04],[20221112,186.04],[20221113,186.04],[20221114,183.83],[20221115,180.89],[20221116,180.88],[20221117,182.37],[20221118,181.94],[20221119,181.94],[20221120,181.94],[20221121,180.59],[20221122,180.31],[20221123,179.66],[20221124,178.06],[20221125,178.34],[20221126,178.34],[20221127,178.34],[20221128,175.11],[20221129,176.6],[20221130,179.06],[20221201,177.25],[20221202,176.37],[20221203,176.37],[20221204,176.37],[20221205,169.79],[20221206,170.46],[20221207,167],[20221208,167.82],[20221209,167.47],[20221210,167.47],[20221211,167.47],[20221212,164.44],[20221213,166.73],[20221214,165.72],[20221215,166.46],[20221216,166.69],[20221217,166.69],[20221218,166.69],[20221219,165.95],[20221220,166.69],[20221221,166.45],[20221222,165.39],[20221223,165.43],[20221224,165.43],[20221225,165.43],[20221226,165.43],[20221227,166.3],[20221228,168.12],[20221229,168.24],[20221230,168.03],[20221231,168.03],[20230101,168.03],[20230102,168.25],[20230103,171.72],[20230104,168.95],[20230105,169.57],[20230106,170.46],[20230107,170.46],[20230108,170.46],[20230109,169.46],[20230110,168.78],[20230111,167.84],[20230112,168.46],[20230113,168.13],[20230114,168.13],[20230115,168.13],[20230116,168.02],[20230117,166.94],[20230118,166.31],[20230119,167.06],[20230120,167.04],[20230121,167.04],[20230122,167.04],[20230123,167.4],[20230124,168.03],[20230125,167.9],[20230126,167.6],[20230127,167.75],[20230128,167.75],[20230129,167.75],[20230130,166.95],[20230131,167.55],[20230201,166.95],[20230202,164.8],[20230203,165.49],[20230204,165.49],[20230205,165.49],[20230206,166.67],[20230207,166.81],[20230208,166.58],[20230209,164.99],[20230210,165.87],[20230211,165.87],[20230212,165.87],[20230213,167.8],[20230214,166.51],[20230215,168.49],[20230216,168.49],[20230217,169.22],[20230218,169.22],[20230219,169.22],[20230220,166.99],[20230221,165.97],[20230222,165.92],[20230223,165.09],[20230224,165.59],[20230225,165.59],[20230226,165.59],[20230227,164.48],[20230228,164.53],[20230301,165],[20230302,167.05],[20230303,167.08],[20230304,167.08],[20230305,167.08],[20230306,168.94],[20230307,168.84],[20230308,169.82],[20230309,169.8],[20230310,169.17],[20230311,169.17],[20230312,169.17],[20230313,164.39],[20230314,162.35],[20230315,163.65],[20230316,162.09],[20230317,161.84],[20230318,161.84],[20230319,161.84],[20230320,162.84],[20230321,164.18],[20230322,164.75],[20230323,164.35],[20230324,165.78],[20230325,165.78],[20230326,165.78],[20230327,166.07],[20230328,165.7],[20230329,166.24],[20230330,167.05],[20230331,167.14],[20230401,167.14],[20230402,167.14],[20230403,170.45],[20230404,171.56],[20230405,170.97],[20230406,170.8],[20230407,170.8],[20230408,170.8],[20230409,170.8],[20230410,170.76],[20230411,170.03],[20230412,170.81],[20230413,169.86],[20230414,169.59],[20230415,169.59],[20230416,169.59],[20230417,171.93],[20230418,172.15],[20230419,172.56],[20230420,172.47],[20230421,172.25],[20230422,172.25],[20230423,172.25],[20230424,172.05],[20230425,172.25],[20230426,172.68],[20230427,173.01],[20230428,173.74],[20230429,173.74],[20230430,173.74],[20230501,173.64],[20230502,174.27],[20230503,171.34],[20230504,171.98],[20230505,172.72],[20230506,172.72],[20230507,172.72],[20230508,173.72],[20230509,175.07],[20230510,175.61],[20230511,177.27],[20230512,177.75],[20230513,177.75],[20230514,177.75],[20230515,175.82],[20230516,175.7],[20230517,178.47],[20230518,179.25],[20230519,179.38],[20230520,179.38],[20230521,179.38],[20230522,179.94],[20230523,179.72],[20230524,179.06],[20230525,179.22],[20230526,179.2],[20230527,179.2],[20230528,179.2],[20230529,179.14],[20230530,178.9],[20230531,178.05],[20230601,177.64],[20230602,177.17],[20230603,177.17],[20230604,177.17],[20230605,181.23],[20230606,182.55],[20230607,183.58],[20230608,183.42],[20230609,183.09],[20230610,183.09],[20230611,183.09],[20230612,183.03],[20230613,183.15],[20230614,184.24],[20230615,184.02],[20230616,182.97],[20230617,182.97],[20230618,182.97],[20230619,181.68],[20230620,182.02],[20230621,183.01],[20230622,181.68],[20230623,182.45],[20230624,182.45],[20230625,182.45],[20230626,182.39],[20230627,182.24],[20230628,182.31],[20230629,182.31],[20230630,183.01],[20230701,183.01],[20230702,183.01],[20230703,185.34],[20230704,186.8],[20230705,186.09],[20230706,186.26],[20230707,186.19],[20230708,186.19],[20230709,186.19],[20230710,184.99],[20230711,185.94],[20230712,186.33],[20230713,183.53],[20230714,183.11],[20230715,183.11],[20230716,183.11],[20230717,184.02],[20230718,183.72],[20230719,183.9],[20230720,184.63],[20230721,185.17],[20230722,185.17],[20230723,185.17],[20230724,186.73],[20230725,188.34],[20230726,188.65],[20230727,187.17],[20230728,188.14],[20230729,188.14],[20230730,188.14],[20230731,186.35],[20230801,187.07],[20230802,184.86],[20230803,183.87],[20230804,183.71],[20230805,183.71],[20230806,183.71],[20230807,181.63],[20230808,180.98],[20230809,181.02],[20230810,181.4],[20230811,181.74],[20230812,181.74],[20230813,181.74],[20230814,183.78],[20230815,183.2],[20230816,182.8],[20230817,183.34],[20230818,183.66],[20230819,183.66],[20230820,183.66],[20230821,182.84],[20230822,182.81],[20230823,183.78],[20230824,183.75],[20230825,184.13],[20230826,184.13],[20230827,184.13],[20230828,185.08],[20230829,185.24],[20230830,185.41],[20230831,184.7],[20230901,185.07],[20230902,185.07],[20230903,185.07],[20230904,184.55],[20230905,185.47],[20230906,184.19],[20230907,183.74],[20230908,183.78],[20230909,183.78],[20230910,183.78],[20230911,183.84],[20230912,183.4],[20230913,182.44],[20230914,182.69],[20230915,183.38],[20230916,183.38],[20230917,183.38],[20230918,181.99],[20230919,181.82],[20230920,182.14],[20230921,182.03],[20230922,181.93],[20230923,181.93],[20230924,181.93],[20230925,181.28],[20230926,182.12],[20230927,184.98],[20230928,184.93],[20230929,184.32],[20230930,184.32],[20231001,184.32],[20231002,185.99],[20231003,186.36],[20231004,184.14],[20231005,182.4],[20231006,181.9],[20231007,181.9],[20231008,181.9],[20231009,178.15],[20231010,178.26],[20231011,177.41],[20231012,177.88],[20231013,178.36],[20231014,178.36],[20231015,178.36],[20231016,178.71],[20231017,180.12],[20231018,179.14],[20231019,177.24],[20231020,176.53],[20231021,176.53],[20231022,176.53],[20231023,171.37],[20231024,172.43],[20231025,175.31],[20231026,173.72],[20231027,173.64],[20231028,173.64],[20231029,173.64],[20231030,174.9],[20231031,177.39],[20231101,179.5],[20231102,180.35],[20231103,179.9],[20231104,179.9],[20231105,179.9],[20231106,181.13],[20231107,182.05],[20231108,181.76],[20231109,179.76],[20231110,180.05],[20231111,180.05],[20231112,180.05],[20231113,179.32],[20231114,178.97],[20231115,179.32],[20231116,180.21],[20231117,180.05],[20231118,180.05],[20231119,180.05],[20231120,179.32],[20231121,179.17],[20231122,179.69],[20231123,179.53],[20231124,179.44],[20231125,179.44],[20231126,179.44],[20231127,178.58],[20231128,178.88],[20231129,178.38],[20231130,180.09],[20231201,180.83],[20231202,180.83],[20231203,180.83],[20231204,181.66],[20231205,182.42],[20231206,183.28],[20231207,183.89],[20231208,184],[20231209,184],[20231210,184],[20231211,185.54],[20231212,184.99],[20231213,185.72],[20231214,185.28],[20231215,185.28],[20231216,185.28],[20231217,185.28],[20231218,187.6],[20231219,187.69],[20231220,188.41],[20231221,186.68],[20231222,186.38],[20231223,186.38],[20231224,186.38],[20231225,186.38],[20231226,186.71],[20231227,189.69],[20231228,190.32],[20231229,191.03],[20231230,191.03],[20231231,191.03],[20240101,191.03],[20240102,196.84],[20240103,194.64],[20240104,197.01],[20240105,197.31],[20240106,197.31],[20240107,197.31],[20240108,198.38],[20240109,198.27],[20240110,197.65],[20240111,196.6],[20240112,197.03],[20240113,197.03],[20240114,197.03],[20240115,197.63],[20240116,198.23],[20240117,198.42],[20240118,196.6],[20240119,196.53],[20240120,196.53],[20240121,196.53],[20240122,198.94],[20240123,199.34],[20240124,199.72],[20240125,199.76],[20240126,199.97],[20240127,199.97],[20240128,199.97],[20240129,202.06],[20240130,198.25],[20240131,196.28],[20240201,198.23],[20240202,197.68],[20240203,197.68],[20240204,197.68],[20240205,200.65],[20240206,201.32],[20240207,202.4],[20240208,203.15],[20240209,203.07],[20240210,203.07],[20240211,203.07],[20240212,204.42],[20240213,205.01],[20240214,207.5],[20240215,207.31],[20240216,207.19],[20240217,207.19],[20240218,207.19],[20240219,208.44],[20240220,208.19],[20240221,208.21],[20240222,207.51],[20240223,207.47],[20240224,207.47],[20240225,207.47],[20240226,205.76],[20240227,206.6],[20240228,207.88],[20240229,207.6],[20240301,207.88],[20240302,207.88],[20240303,207.88],[20240304,205.46],[20240305,204.84],[20240306,205.03],[20240307,205.17],[20240308,204.76],[20240309,204.76],[20240310,204.76],[20240311,204.29],[20240312,205.1],[20240313,206.02],[20240314,206.68],[20240315,206.96],[20240316,206.96],[20240317,206.96],[20240318,207.17],[20240319,207.65],[20240320,207.46],[20240321,207.63],[20240322,208.64],[20240323,208.64],[20240324,208.64],[20240325,207.19],[20240326,205.34],[20240327,206.39],[20240328,206.39],[20240329,206.39],[20240330,206.39],[20240331,206.39],[20240401,206.36],[20240402,205.4],[20240403,206.19],[20240404,206.42],[20240405,206.71],[20240406,206.71],[20240407,206.71],[20240408,206.87],[20240409,206.48],[20240410,206.52],[20240411,208.03],[20240412,208.75],[20240413,208.75],[20240414,208.75],[20240415,209.35],[20240416,206.2],[20240417,205.65],[20240418,205.14],[20240419,205.16],[20240420,205.16],[20240421,205.16],[20240422,204.93],[20240423,203.21],[20240424,201.48],[20240425,200.11],[20240426,200.16],[20240427,200.16],[20240428,200.16],[20240429,202.86],[20240430,203.01],[20240501,202.53],[20240502,203.03],[20240503,202.48],[20240504,202.48],[20240505,202.48],[20240506,202.16],[20240507,202.15],[20240508,203.47],[20240509,202.41],[20240510,201.8],[20240511,201.8],[20240512,201.8],[20240513,200.31],[20240514,197.68],[20240515,196.53],[20240516,196.56],[20240517,196.76],[20240518,196.76],[20240519,196.76],[20240520,195.96],[20240521,195.67],[20240522,196.19],[20240523,193.05],[20240524,193],[20240525,193],[20240526,193],[20240527,191.2],[20240528,187.48],[20240529,188.98],[20240530,188.33],[20240531,188.1],[20240601,188.1],[20240602,188.1],[20240603,191.73],[20240604,189.75],[20240605,189.21],[20240606,189.09],[20240607,188.96],[20240608,188.96],[20240609,188.96],[20240610,196.53],[20240611,196.42],[20240612,194.05],[20240613,192.65],[20240614,193.55],[20240615,193.55],[20240616,193.55],[20240617,193.31],[20240618,193.28],[20240619,193.13],[20240620,193.48],[20240621,193.79],[20240622,193.79],[20240623,193.79],[20240624,196.12],[20240625,197.1],[20240626,196.96],[20240627,198.26],[20240628,198.26],[20240629,198.26],[20240630,198.26],[20240701,196.62],[20240702,195.83],[20240703,195.44],[20240704,195.3],[20240705,194.94],[20240706,194.94],[20240707,194.94],[20240708,195.59],[20240709,196.75],[20240710,196.62],[20240711,196.42],[20240712,196.06],[20240713,196.06],[20240714,196.06],[20240715,197.65],[20240716,199.22],[20240717,199.45],[20240718,199.94],[20240719,200.35],[20240720,200.35],[20240721,200.35],[20240722,200.82],[20240723,200.45],[20240724,200.59],[20240725,199.66],[20240726,199.75],[20240727,199.75],[20240728,199.75],[20240729,201.9],[20240730,201.09],[20240731,201.36],[20240801,201.3],[20240802,200.18],[20240803,200.18],[20240804,200.18],[20240805,189.63],[20240806,191.25],[20240807,192],[20240808,191.3],[20240809,191.18],[20240810,191.18],[20240811,191.18],[20240812,193.09],[20240813,193.92],[20240814,193.63],[20240815,194.35],[20240816,194.54],[20240817,194.54],[20240818,194.54],[20240819,195.42],[20240820,195.54],[20240821,196.67],[20240822,196.88],[20240823,196.85],[20240824,196.85],[20240825,196.85],[20240826,196.67],[20240827,196.04],[20240828,195.58],[20240829,196.22],[20240830,196.39],[20240831,196.39],[20240901,196.39],[20240902,197.59],[20240903,198.35],[20240904,197.42],[20240905,196.47],[20240906,196.21],[20240907,196.21],[20240908,196.21],[20240909,194.81],[20240910,195.69],[20240911,192.48],[20240912,194.21],[20240913,193.64],[20240914,193.64],[20240915,193.64],[20240916,192.7],[20240917,193.15],[20240918,194.09],[20240919,195.91],[20240920,195.84],[20240921,195.84],[20240922,195.84],[20240923,196.38],[20240924,198.09],[20240925,197.8],[20240926,198.82],[20240927,198.67],[20240928,198.67],[20240929,198.67],[20240930,195.61],[20241001,197.63],[20241002,194.41],[20241003,193.41],[20241004,193.51],[20241005,193.51],[20241006,193.51],[20241007,193.53],[20241008,195.51],[20241009,194.94],[20241010,196.21],[20241011,196.11],[20241012,196.11],[20241013,196.11],[20241014,196.8],[20241015,198.21],[20241016,199.34],[20241017,197.93],[20241018,198.11],[20241019,198.11],[20241020,198.11],[20241021,199.34],[20241022,199.14],[20241023,198.97],[20241024,198.27],[20241025,197.97],[20241026,197.97],[20241027,197.97],[20241028,199.95],[20241029,201.02],[20241030,199.62],[20241031,198.36],[20241101,198.53],[20241102,198.53],[20241103,198.53],[20241104,197.86],[20241105,197.91],[20241106,202.52],[20241107,201.25],[20241108,201.58],[20241109,201.58],[20241110,201.58],[20241111,204.16],[20241112,204.07],[20241113,202.27],[20241114,201.89],[20241115,201.42],[20241116,201.42],[20241117,201.42],[20241118,201.97],[20241119,202.08],[20241120,202.64],[20241121,202.75],[20241122,204.08],[20241123,204.08],[20241124,204.08],[20241125,202.58],[20241126,201.95],[20241127,199.74],[20241128,200.29],[20241129,200.01],[20241130,200.01],[20241201,200.01],[20241202,201.52],[20241203,202.53],[20241204,203.6],[20241205,203.7],[20241206,203.33],[20241207,203.33],[20241208,203.33],[20241209,205.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 886,30€ |
| 2021 | 1.187,43€ |
| 2022 | 1.304,45€ |
| 2023 | 1.595,83€ |
| 2024 | 1.853,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,29% |
| 3 M | 3,37% |
| 6 M | 8,02% |
| lfd. Jahr | 10,30% |
| 1 Jahr | 16,12% |
| 3 Jahre | 56,06% |
| 5 Jahre | 86,11% |
| 10 Jahre | 248,73% |
| Entwicklung p.a. | 15,58% |
| Wertentwicklung seit Auflage | 637,04% |
Anlageziel des Fonds ist Kapitalwachstum. Der Fonds legt mindestens zwei Drittel seines Gesamtvermögens (ohne Berücksichtigung von zusätzlichen flüssigen Mitteln) in Wertpapieren aus der MENA-Region an. Anlagen in Anleihen aus der MENA-Region dürfen nicht mehr als 15% des Gesamtvermögens des Fonds ausmachen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Al Rajhi Bank | k.A. |
| Aldrees | k.A. |
| Aluminium Bahrain | k.A. |
| Arabien Pipes Company | k.A. |
| AWPT | k.A. |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -11.3705 | -5.044100 |
| 11.2020 - 11.2021 | 33.9773 | 36.787800 |
| 11.2021 - 12.2022 | 9.8545 | 7.908200 |
| 12.2022 - 12.2023 | 22.3377 | 7.439600 |
| 12.2023 - 12.2024 | 16.1242 | 11.663100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,42% | 15,65% | 18,12% | 17,09% |
| Sharpe Ratio | -35,48 | -19,77 | -6,91 | -2,41 |
| Tracking Error | 3,03% | 4,64% | 5,06% | 5,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,93 | 0,97 | 0,98 |
| Treynor Ratio | 12,69 | 14,50 | 12,33 | 12,72 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| Al Rajhi Bank | k.A. |
| Aldrees | k.A. |
| Aluminium Bahrain | k.A. |
| Arabien Pipes Company | k.A. |
| AWPT | k.A. |
| Budget Saudi Arabia | k.A. |
| Emaar Development | k.A. |
| Mouwasat | k.A. |
| SABB | k.A. |
| SNB | k.A. |
Länderverteilung (11. 12. 2024)
| Saudi-Arabien | 65,10% |
| Vereinigte Arabische Emirate | 24,00% |
| Königreich Bahrain | 4,30% |
| Katar | 3,00% |
| Marokko | 1,60% |
| MENA | 1,10% |
| Ägypten | 0,90% |
Branchenverteilung (11. 12. 2024)
| Finanzen | 24,90% |
| Industrie / Investitionsgüter | 17,20% |
| Konsumgüter zyklisch | 12,20% |
| Immobilien | 10,80% |
| Gesundheit / Healthcare | 8,70% |
| Grundstoffe | 8,50% |
| Energie | 7,10% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Versorger | 3,40% |
| Telekommunikationsdienstleister | 2,10% |
Assetverteilung (11. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2821KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 371KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5565KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1907KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | MENA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap MENA |
| Fondsmanager: | Herr Stefan Böttcher Herr Dominic Bokor-Ingram |
| Fondsgesellschaft: | Bridge Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 66,10 Mio. EUR |