Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8A4
ISIN: IE00BFTW8Y10
Aktienfonds All Cap, MENA
Aktueller Preis (16. 03. 2025)
40,34 €
1,48 € / 3,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BFTW8Y10","name":"Magna MENA Fund G acc EUR","currency":"EUR"},"ts":[[20200316,14.73],[20200318,14.71],[20200319,15.5],[20200320,15.53],[20200323,14.71],[20200324,14.81],[20200325,15.09],[20200326,14.97],[20200327,14.89],[20200330,14.96],[20200331,15.31],[20200401,15.08],[20200402,15.19],[20200403,15.23],[20200406,15.3],[20200407,15.73],[20200408,15.77],[20200409,15.84],[20200414,15.93],[20200415,15.87],[20200416,15.74],[20200417,15.72],[20200421,15.67],[20200422,15.82],[20200423,15.97],[20200424,15.94],[20200427,16.43],[20200428,16.54],[20200429,16.54],[20200430,16.66],[20200505,16.39],[20200506,16.31],[20200507,16.12],[20200511,15.8],[20200512,15.84],[20200513,16.1],[20200514,16.06],[20200515,16.05],[20200518,16.21],[20200519,16.37],[20200520,16.28],[20200521,16.33],[20200529,16.13],[20200602,16.32],[20200603,16.12],[20200604,16.15],[20200605,16.2],[20200608,16.56],[20200609,16.39],[20200610,16.43],[20200611,16.47],[20200612,16.52],[20200615,16.42],[20200616,16.51],[20200617,16.74],[20200618,16.87],[20200619,16.89],[20200622,16.83],[20200623,16.83],[20200624,17.05],[20200625,17.31],[20200626,17.18],[20200629,17.14],[20200630,17.08],[20200702,17.17],[20200703,17.16],[20200706,17.34],[20200707,17.52],[20200708,17.38],[20200709,17.33],[20200710,17.41],[20200713,17.3],[20200714,16.94],[20200715,16.99],[20200716,17.01],[20200717,16.91],[20200720,16.81],[20200721,16.85],[20200722,16.76],[20200724,16.62],[20200727,16.5],[20200728,16.62],[20200805,16.56],[20200806,16.61],[20200807,16.73],[20200810,16.84],[20200811,16.95],[20200812,16.98],[20200813,17.09],[20200814,17.05],[20200817,17.18],[20200818,17.24],[20200819,17.46],[20200821,17.51],[20200824,17.82],[20200825,17.8],[20200826,17.77],[20200827,17.77],[20200828,17.66],[20200901,17.65],[20200902,17.88],[20200903,17.9],[20200904,17.92],[20200907,17.95],[20200908,17.95],[20200909,17.97],[20200910,18.26],[20200911,18.13],[20200914,18.13],[20200915,18.19],[20200916,18.23],[20200917,18.16],[20200918,18.17],[20200921,18.17],[20200922,18.2],[20200924,18.18],[20200925,18.23],[20200928,18.24],[20200929,18.12],[20200930,18.22],[20201001,18.2],[20201002,18.25],[20201005,18.12],[20201007,18.46],[20201008,18.58],[20201009,18.51],[20201012,18.61],[20201013,18.78],[20201014,18.77],[20201015,18.83],[20201016,18.8],[20201019,18.66],[20201020,18.56],[20201021,18.44],[20201022,18.42],[20201023,18.38],[20201027,18.08],[20201028,18.14],[20201030,18.02],[20201102,18.05],[20201103,18.08],[20201104,18.28],[20201105,18.09],[20201106,18.02],[20201109,18.58],[20201110,18.64],[20201111,18.67],[20201112,18.4],[20201113,18.5],[20201116,18.69],[20201117,18.7],[20201118,18.68],[20201119,18.64],[20201120,18.69],[20201123,18.74],[20201124,18.77],[20201125,18.79],[20201126,18.73],[20201127,18.77],[20201130,18.95],[20201204,18.75],[20201207,18.76],[20201208,18.76],[20201209,18.8],[20201210,18.66],[20201211,18.72],[20201214,18.67],[20201215,18.69],[20201216,18.72],[20201217,18.55],[20201218,18.58],[20201221,18.21],[20201222,18.55],[20201223,18.63],[20201224,18.63],[20201229,18.71],[20201230,18.73],[20201231,18.72],[20210104,18.71],[20210105,18.68],[20210106,18.7],[20210108,18.94],[20210111,19.47],[20210112,19.27],[20210113,19.52],[20210114,19.5],[20210115,19.63],[20210118,19.55],[20210119,19.53],[20210120,19.59],[20210121,19.4],[20210122,19.4],[20210125,19.34],[20210126,19.19],[20210127,19.3],[20210129,19.22],[20210201,19.21],[20210202,19.19],[20210203,19.08],[20210204,19.2],[20210205,19.06],[20210208,19.19],[20210209,19.23],[20210210,19.19],[20210211,19.24],[20210212,19.27],[20210215,19.34],[20210216,19.65],[20210217,19.68],[20210218,19.55],[20210219,19.52],[20210222,19.53],[20210223,19.58],[20210224,19.51],[20210225,19.58],[20210226,19.76],[20210301,19.9],[20210302,19.89],[20210303,19.98],[20210304,20.02],[20210305,20.1],[20210308,20.4],[20210309,20.32],[20210310,20.31],[20210311,20.22],[20210312,20.27],[20210315,20.33],[20210316,20.4],[20210318,20.24],[20210319,20.25],[20210322,20],[20210323,20.13],[20210324,20.22],[20210325,20.27],[20210326,20.23],[20210329,20.51],[20210330,20.84],[20210331,21.11],[20210401,21.21],[20210406,21.22],[20210407,21.24],[20210408,21.32],[20210409,21.33],[20210412,21.42],[20210413,21.11],[20210414,21.02],[20210415,21.3],[20210416,21.28],[20210419,21.38],[20210420,21.49],[20210421,21.41],[20210422,21.52],[20210423,21.38],[20210426,21.54],[20210427,21.52],[20210428,21.64],[20210429,21.6],[20210430,21.79],[20210504,21.79],[20210505,21.93],[20210506,21.89],[20210507,21.71],[20210510,21.99],[20210517,22.1],[20210518,21.88],[20210519,22.05],[20210520,21.94],[20210521,22.02],[20210524,21.9],[20210525,21.95],[20210526,22.11],[20210527,22.07],[20210528,22.08],[20210601,22.07],[20210602,22.11],[20210603,22.34],[20210604,22.27],[20210608,22.34],[20210609,22.39],[20210610,22.55],[20210611,22.67],[20210614,22.71],[20210615,22.59],[20210616,22.87],[20210617,23.19],[20210618,23.27],[20210621,23.12],[20210622,23.09],[20210623,23.23],[20210624,23.22],[20210625,23.21],[20210628,23.34],[20210629,23.37],[20210630,23.35],[20210702,23.29],[20210705,23.23],[20210706,23.23],[20210707,23.4],[20210708,23.19],[20210709,23.12],[20210712,23],[20210713,23.22],[20210714,23.22],[20210715,23.34],[20210716,23.35],[20210726,23.52],[20210727,23.65],[20210728,23.49],[20210729,23.5],[20210730,23.55],[20210803,23.69],[20210804,23.8],[20210805,23.91],[20210806,24.05],[20210810,24.41],[20210811,24.4],[20210813,24.3],[20210816,24.3],[20210817,24.53],[20210818,24.5],[20210819,24.41],[20210820,24.35],[20210823,24.33],[20210824,24.36],[20210825,24.34],[20210826,24.37],[20210827,24.28],[20210831,24.64],[20210901,24.71],[20210902,24.67],[20210903,24.65],[20210906,24.53],[20210907,24.58],[20210908,24.62],[20210909,24.55],[20210910,24.58],[20210913,24.74],[20210914,24.75],[20210915,24.81],[20210916,25.04],[20210917,25.12],[20210920,24.88],[20210921,24.73],[20210922,24.76],[20210924,24.83],[20210927,24.98],[20210928,24.93],[20210929,25],[20210930,25.27],[20211001,25.24],[20211004,25.16],[20211005,25.18],[20211006,25.15],[20211008,25.18],[20211011,25.23],[20211012,25.41],[20211013,25.36],[20211014,25.49],[20211015,25.48],[20211018,25.81],[20211019,25.54],[20211020,25.75],[20211022,25.88],[20211026,25.94],[20211027,26.07],[20211028,25.75],[20211029,25.99],[20211101,25.89],[20211102,26.09],[20211103,26.21],[20211104,26.35],[20211105,26.34],[20211108,26.22],[20211109,26.25],[20211110,26.46],[20211111,26.76],[20211112,26.82],[20211115,26.88],[20211116,27.01],[20211117,27.1],[20211118,27],[20211119,27.06],[20211122,26.5],[20211123,26.52],[20211124,26.74],[20211125,26.64],[20211126,26.38],[20211129,25.55],[20211130,25.62],[20211206,25.97],[20211207,26.32],[20211208,26.05],[20211209,26.12],[20211210,26.15],[20211213,26.42],[20211214,26.4],[20211215,26.63],[20211216,26.81],[20211217,26.87],[20211220,26.43],[20211221,26.72],[20211222,26.55],[20211223,26.7],[20211224,26.64],[20211229,26.65],[20211230,26.72],[20211231,26.62],[20220104,27.06],[20220105,27.23],[20220106,27.38],[20220107,27.3],[20220110,27.57],[20220111,27.7],[20220112,27.79],[20220113,27.9],[20220114,27.99],[20220117,28.11],[20220118,28.4],[20220119,28.32],[20220120,28.27],[20220121,28.26],[20220124,27.89],[20220125,27.98],[20220126,28.12],[20220127,28.58],[20220128,28.58],[20220131,28.7],[20220201,28.58],[20220202,28.45],[20220203,28.16],[20220204,28.11],[20220207,28.35],[20220208,28.51],[20220209,28.57],[20220210,28.55],[20220211,28.71],[20220214,28.64],[20220215,28.77],[20220216,29.3],[20220217,29.38],[20220218,29.44],[20220221,29.55],[20220223,29.39],[20220224,29.35],[20220225,28.98],[20220228,29.44],[20220301,29.94],[20220302,30.18],[20220303,30.45],[20220304,30.75],[20220307,31.13],[20220308,31.05],[20220309,30.46],[20220310,30.48],[20220311,30.63],[20220314,30.37],[20220315,30.06],[20220316,30.24],[20220321,30.29],[20220322,30.59],[20220323,30.85],[20220324,31.08],[20220325,31.18],[20220328,31.36],[20220329,30.94],[20220330,30.58],[20220331,30.71],[20220401,31],[20220404,31.5],[20220405,31.92],[20220406,32.02],[20220407,32.19],[20220408,32.44],[20220411,32.83],[20220412,32.86],[20220413,32.89],[20220414,33.06],[20220419,33.14],[20220420,32.92],[20220421,32.84],[20220422,32.92],[20220426,32.69],[20220427,33.29],[20220428,33.47],[20220429,33.42],[20220506,33.29],[20220509,33.24],[20220510,32.61],[20220511,32.25],[20220512,31.66],[20220513,31.84],[20220516,31.48],[20220517,31.44],[20220518,31.53],[20220519,30.73],[20220520,30.78],[20220523,30.18],[20220524,30.02],[20220525,30.44],[20220526,30.23],[20220527,30.26],[20220530,30.47],[20220531,30.79],[20220601,30.7],[20220607,30.74],[20220608,30.67],[20220609,30.88],[20220610,31.18],[20220613,30.23],[20220614,30.28],[20220615,30.32],[20220616,29.79],[20220617,29.85],[20220620,29.01],[20220621,29.31],[20220622,28.59],[20220623,28.61],[20220624,28.59],[20220627,28.51],[20220628,28.89],[20220629,29.29],[20220630,29.14],[20220704,29.11],[20220705,29.36],[20220706,29.38],[20220715,29.07],[20220718,29.43],[20220719,29.75],[20220720,30.13],[20220721,30.49],[20220722,30.38],[20220725,30.3],[20220726,30.69],[20220727,30.91],[20220728,31.09],[20220729,31.06],[20220802,31.64],[20220803,31.91],[20220804,31.62],[20220805,31.79],[20220808,31.63],[20220809,31.79],[20220810,31.66],[20220811,31.86],[20220812,32.16],[20220815,32.49],[20220816,32.67],[20220817,33.01],[20220818,32.98],[20220819,33.24],[20220822,33.32],[20220823,33.14],[20220824,33.23],[20220825,33.58],[20220826,33.46],[20220830,33.35],[20220831,32.78],[20220901,33.01],[20220902,32.59],[20220905,32.7],[20220906,32.66],[20220909,32.09],[20220913,32.78],[20220914,32.61],[20220915,32.73],[20220916,32.62],[20220920,32.19],[20220921,32.28],[20220922,32.45],[20220923,32.73],[20220926,31.76],[20220927,31.97],[20220928,32.11],[20220929,32.02],[20220930,32],[20221003,32.28],[20221004,32.4],[20221005,32.79],[20221007,33.1],[20221010,32.87],[20221011,32.61],[20221012,32.71],[20221013,32.53],[20221014,32.37],[20221017,32.22],[20221018,32.54],[20221019,32.66],[20221020,32.78],[20221021,32.91],[20221024,32.62],[20221025,32.24],[20221026,31.51],[20221027,31.63],[20221028,31.71],[20221101,31.67],[20221102,31.7],[20221103,31.81],[20221104,31.55],[20221107,31.36],[20221108,30.89],[20221109,31.07],[20221110,30.18],[20221111,29.81],[20221114,29.73],[20221115,29.44],[20221116,29.41],[20221117,29.72],[20221118,29.68],[20221121,29.57],[20221122,29.47],[20221123,29.29],[20221124,29.28],[20221125,29.27],[20221128,29.18],[20221129,29.39],[20221130,29.77],[20221205,28.42],[20221206,28.46],[20221207,28.08],[20221208,27.95],[20221209,27.98],[20221212,27.44],[20221213,27.43],[20221214,27.49],[20221215,27.68],[20221216,27.81],[20221219,27.79],[20221220,27.81],[20221221,27.9],[20221222,27.76],[20221223,27.71],[20221229,28.1],[20221230,28.11],[20230103,28.61],[20230104,28.07],[20230105,28.49],[20230106,28.25],[20230109,28.12],[20230110,28.2],[20230111,28.07],[20230112,28.05],[20230113,28.03],[20230116,28.08],[20230117,28.04],[20230118,27.9],[20230119,28.06],[20230120,28.09],[20230123,28],[20230124,28.07],[20230125,28.02],[20230127,28.14],[20230130,28.01],[20230131,28.02],[20230201,27.98],[20230202,27.85],[20230203,28.06],[20230207,28.34],[20230208,28.46],[20230209,28.23],[20230210,28.45],[20230213,28.66],[20230214,28.67],[20230215,28.97],[20230216,28.98],[20230217,28.99],[20230220,28.7],[20230221,28.56],[20230223,28.57],[20230224,28.68],[20230227,28.34],[20230228,28.34],[20230301,28.63],[20230302,28.79],[20230303,28.89],[20230306,29.15],[20230307,29.31],[20230308,29.37],[20230309,29.32],[20230310,29.02],[20230313,28.45],[20230314,28.28],[20230315,28.56],[20230316,28.17],[20230320,28.12],[20230321,28.46],[20230322,28.68],[20230323,28.42],[20230324,28.71],[20230327,28.7],[20230328,28.82],[20230329,28.99],[20230330,29.03],[20230331,29.07],[20230403,29.4],[20230404,29.33],[20230405,29.57],[20230406,29.47],[20230411,29.36],[20230412,29.44],[20230413,29.25],[20230414,29.4],[20230418,29.54],[20230419,29.64],[20230427,29.86],[20230428,29.82],[20230502,30.13],[20230503,29.75],[20230504,30.03],[20230505,30.12],[20230509,30.51],[20230510,30.52],[20230511,30.83],[20230512,31.01],[20230515,30.77],[20230516,30.73],[20230517,31.2],[20230518,31.5],[20230519,31.42],[20230522,31.64],[20230523,31.62],[20230524,31.54],[20230525,31.69],[20230526,31.76],[20230530,31.69],[20230531,31.65],[20230601,31.44],[20230602,31.53],[20230606,32.52],[20230607,32.89],[20230608,32.88],[20230609,32.87],[20230612,32.78],[20230613,32.84],[20230614,32.89],[20230615,32.91],[20230616,32.94],[20230619,32.84],[20230620,33.21],[20230621,33.34],[20230622,33.34],[20230623,33.56],[20230703,34.44],[20230704,34.84],[20230705,34.52],[20230706,34.66],[20230707,34.43],[20230710,34.21],[20230711,34.54],[20230712,34.32],[20230713,33.98],[20230714,33.82],[20230717,34.37],[20230718,34.15],[20230719,34.16],[20230720,34.5],[20230724,34.71],[20230725,34.98],[20230726,34.92],[20230727,34.95],[20230728,34.87],[20230731,34.5],[20230801,34.73],[20230802,34.57],[20230803,34.3],[20230804,34.09],[20230808,33.65],[20230809,33.63],[20230810,33.59],[20230811,33.84],[20230814,34.35],[20230815,34.14],[20230816,34.29],[20230817,34.28],[20230818,34.32],[20230821,34.18],[20230822,34.13],[20230823,34.11],[20230824,34.32],[20230825,34.53],[20230829,34.52],[20230830,34.57],[20230831,34.8],[20230901,34.97],[20230904,34.74],[20230905,34.79],[20230906,34.54],[20230907,34.33],[20230908,34.33],[20230911,34.22],[20230912,34.27],[20230913,34.08],[20230914,34.37],[20230915,34.4],[20230918,34.05],[20230919,34.2],[20230920,34.29],[20230921,34.15],[20230922,34.21],[20230925,34.38],[20230926,34.5],[20230927,34.97],[20230928,35.03],[20230929,34.83],[20231002,35.46],[20231003,35.43],[20231004,34.96],[20231005,34.5],[20231009,33.61],[20231010,33.7],[20231011,33.59],[20231012,33.97],[20231013,33.91],[20231016,33.79],[20231017,34.14],[20231018,33.8],[20231019,33.21],[20231020,33.03],[20231023,32.11],[20231024,32.6],[20231025,32.78],[20231026,32.65],[20231027,32.55],[20231031,33.52],[20231101,33.87],[20231102,33.76],[20231103,33.5],[20231106,33.88],[20231107,34.05],[20231108,33.96],[20231109,33.58],[20231110,33.83],[20231113,33.93],[20231114,33.44],[20231115,33.66],[20231116,33.69],[20231117,33.76],[20231120,33.76],[20231121,33.81],[20231122,34.05],[20231123,33.88],[20231124,33.82],[20231127,33.89],[20231128,33.79],[20231129,33.91],[20231130,34.04],[20231201,34.47],[20231205,34.85],[20231206,34.84],[20231207,34.76],[20231208,34.85],[20231211,35.12],[20231212,35.11],[20231213,35.28],[20231214,34.95],[20231215,35.29],[20231218,35.68],[20231219,35.5],[20231220,35.94],[20231221,35.56],[20231222,35.6],[20231228,36.44],[20231229,36.65],[20240102,37.7],[20240103,37.48],[20240104,37.68],[20240105,37.65],[20240108,37.9],[20240109,37.96],[20240110,37.9],[20240111,37.77],[20240112,37.83],[20240115,37.68],[20240116,38.26],[20240117,38.45],[20240118,38.12],[20240119,38.04],[20240122,38.36],[20240123,38.63],[20240124,38.5],[20240126,38.62],[20240129,39.15],[20240130,38.48],[20240131,38.28],[20240201,38.58],[20240202,38.64],[20240206,39.31],[20240207,39.64],[20240208,39.62],[20240209,39.68],[20240212,40.07],[20240213,40.25],[20240214,40.71],[20240215,40.56],[20240216,40.69],[20240219,40.84],[20240220,40.64],[20240221,40.7],[20240223,40.64],[20240226,40.26],[20240227,40.35],[20240228,40.56],[20240229,40.66],[20240301,40.82],[20240304,40.6],[20240305,40.65],[20240306,40.64],[20240307,40.64],[20240308,40.55],[20240311,40.65],[20240312,40.64],[20240313,40.94],[20240314,41.07],[20240315,41.11],[20240319,40.87],[20240320,41.06],[20240321,40.95],[20240322,41.14],[20240325,40.82],[20240326,40.45],[20240327,40.44],[20240328,40.51],[20240402,40],[20240403,39.91],[20240404,40.1],[20240405,40.3],[20240415,41.2],[20240416,40.65],[20240417,40.68],[20240418,40.64],[20240419,40.49],[20240422,40.47],[20240423,39.95],[20240424,39.82],[20240426,39.78],[20240429,39.93],[20240430,39.97],[20240501,40.05],[20240502,40.1],[20240503,39.89],[20240507,40.18],[20240508,40.45],[20240509,40.07],[20240510,40.1],[20240513,39.87],[20240514,38.91],[20240515,38.66],[20240516,38.52],[20240517,38.44],[20240520,38.51],[20240521,38.38],[20240522,38.47],[20240523,38.08],[20240524,37.93],[20240528,37],[20240529,37.19],[20240530,37.16],[20240531,37.17],[20240604,37.35],[20240605,37.54],[20240606,37.19],[20240607,37.41],[20240610,39.31],[20240611,39.37],[20240612,38.69],[20240613,38.74],[20240614,38.99],[20240621,39.16],[20240624,39.39],[20240625,39.68],[20240626,39.76],[20240627,39.98],[20240628,39.89],[20240702,39.52],[20240703,39.29],[20240704,39.29],[20240705,39.2],[20240708,39.32],[20240709,39.38],[20240710,39.5],[20240712,39.48],[20240715,39.69],[20240716,40.04],[20240717,40.14],[20240718,40.15],[20240719,40.2],[20240722,40.35],[20240723,40.35],[20240724,40.28],[20240726,40.37],[20240729,40.57],[20240730,40.53],[20240731,40.51],[20240801,40.53],[20240802,39.8],[20240806,37.96],[20240807,38.19],[20240808,38.08],[20240809,38.01],[20240812,38.22],[20240813,38.34],[20240814,38.47],[20240815,39.09],[20240816,39.02],[20240819,38.96],[20240820,38.84],[20240821,39.13],[20240822,39.32],[20240823,39.1],[20240827,39.09],[20240828,39.02],[20240829,39.15],[20240830,39.17],[20240902,39.46],[20240903,39.56],[20240904,39.3],[20240905,39.29],[20240906,39.08],[20240909,38.7],[20240910,38.9],[20240911,38.35],[20240912,38.6],[20240913,38.51],[20240916,38.17],[20240917,38.58],[20240918,38.76],[20240919,39.08],[20240920,39.01],[20240924,39.29],[20240925,39.24],[20240926,39.26],[20240927,39.21],[20240930,38.82],[20241001,39],[20241002,38.44],[20241003,38.27],[20241004,38.45],[20241007,38.33],[20241008,38.65],[20241009,38.59],[20241010,38.94],[20241011,38.85],[20241014,39.32],[20241015,39.61],[20241016,39.96],[20241017,39.76],[20241018,39.74],[20241021,39.94],[20241022,39.83],[20241023,39.78],[20241024,39.67],[20241025,39.61],[20241029,40.19],[20241030,39.92],[20241031,39.81],[20241101,39.93],[20241104,39.6],[20241105,39.75],[20241106,40.41],[20241107,40.2],[20241108,40.4],[20241111,40.81],[20241112,40.9],[20241113,40.67],[20241114,40.45],[20241115,40.6],[20241118,40.25],[20241119,40.34],[20241120,40.72],[20241121,40.76],[20241122,41.12],[20241125,40.65],[20241126,40.65],[20241127,40.27],[20241128,40.5],[20241129,40.4],[20241204,40.6],[20241205,40.69],[20241206,40.8],[20241209,41.04],[20241210,41.15],[20241211,41.06],[20241212,41.25],[20241213,41.22],[20241216,41.5],[20241217,41.29],[20241218,41.26],[20241219,41.79],[20241220,41.66],[20241223,41.73],[20241224,41.72],[20241227,41.61],[20241230,42.26],[20241231,42.45],[20250102,42.81],[20250103,42.66],[20250106,42.6],[20250108,43.05],[20250109,43.1],[20250110,43.3],[20250113,43.01],[20250114,42.92],[20250115,43.41],[20250116,43.49],[20250117,43.49],[20250120,43.51],[20250121,43.45],[20250122,43.33],[20250123,43.58],[20250124,43.07],[20250127,43.11],[20250128,43.71],[20250129,43.39],[20250130,43.58],[20250131,43.67],[20250204,43.62],[20250205,43.49],[20250206,43.89],[20250207,44.05],[20250210,44.52],[20250211,44.4],[20250212,44.16],[20250213,43.92],[20250214,43.69],[20250217,43.5],[20250218,43.78],[20250219,43.74],[20250220,43.56],[20250221,43.5],[20250224,43.23],[20250225,43.24],[20250226,43.02],[20250227,43.17],[20250228,43.1],[20250303,42.7],[20250304,42.12],[20250305,41.37],[20250306,40.53],[20250307,40.34],[20250310,39.9],[20250311,39.37],[20250312,39.75]]}
{"meta":{"id":"1367-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap MENA","currency":"EUR"},"ts":[[20200314,93.37],[20200315,93.37],[20200316,86.88],[20200317,88.99],[20200318,89.59],[20200319,93.07],[20200320,93.53],[20200321,93.53],[20200322,93.53],[20200323,89.55],[20200324,91.67],[20200325,93.02],[20200326,93.07],[20200327,92.7],[20200328,92.7],[20200329,92.7],[20200330,92.08],[20200331,94.06],[20200401,94.45],[20200402,96.48],[20200403,97.28],[20200404,97.28],[20200405,97.28],[20200406,98.69],[20200407,100.43],[20200408,100.63],[20200409,101.08],[20200410,101.08],[20200411,101.08],[20200412,101.08],[20200413,101.35],[20200414,100.25],[20200415,100.03],[20200416,97.82],[20200417,97.87],[20200418,97.87],[20200419,97.87],[20200420,97.8],[20200421,96.27],[20200422,97.11],[20200423,98.8],[20200424,98.58],[20200425,98.58],[20200426,98.58],[20200427,101.15],[20200428,101.64],[20200429,103.08],[20200430,104.37],[20200501,104.26],[20200502,104.26],[20200503,104.26],[20200504,98.53],[20200505,100.44],[20200506,100.04],[20200507,99.95],[20200508,99.71],[20200509,99.71],[20200510,99.71],[20200511,98.97],[20200512,99.49],[20200513,99.61],[20200514,100.19],[20200515,100.15],[20200516,100.15],[20200517,100.15],[20200518,102.14],[20200519,102.62],[20200520,102.73],[20200521,102.63],[20200522,103.19],[20200523,103.19],[20200524,103.19],[20200525,103.15],[20200526,102.8],[20200527,102.98],[20200528,102.71],[20200529,101.75],[20200530,101.75],[20200531,101.75],[20200601,103.56],[20200602,104.01],[20200603,103.33],[20200604,102.99],[20200605,102.59],[20200606,102.59],[20200607,102.59],[20200608,104.32],[20200609,104.23],[20200610,103.49],[20200611,103.06],[20200612,103.4],[20200613,103.4],[20200614,103.4],[20200615,103.1],[20200616,103.39],[20200617,104.45],[20200618,105.02],[20200619,105.09],[20200620,105.09],[20200621,105.09],[20200622,104.49],[20200623,104.02],[20200624,104.19],[20200625,105.26],[20200626,104.96],[20200627,104.96],[20200628,104.96],[20200629,104.68],[20200630,104.75],[20200701,104.93],[20200702,104.74],[20200703,105.3],[20200704,105.3],[20200705,105.3],[20200706,105.52],[20200707,106.06],[20200708,105.78],[20200709,105.35],[20200710,105.92],[20200711,105.92],[20200712,105.92],[20200713,105.38],[20200714,104.17],[20200715,103.7],[20200716,103.92],[20200717,103.77],[20200718,103.77],[20200719,103.77],[20200720,103.01],[20200721,103.5],[20200722,102.23],[20200723,102.16],[20200724,101.78],[20200725,101.78],[20200726,101.78],[20200727,101.04],[20200728,101.77],[20200729,101.72],[20200730,101.66],[20200731,101.15],[20200801,101.15],[20200802,101.15],[20200803,101.75],[20200804,101.67],[20200805,100.98],[20200806,101.59],[20200807,101.88],[20200808,101.88],[20200809,101.88],[20200810,102.61],[20200811,103.42],[20200812,103.98],[20200813,104.32],[20200814,104.39],[20200815,104.39],[20200816,104.39],[20200817,105.46],[20200818,105.83],[20200819,106.06],[20200820,106.56],[20200821,107.15],[20200822,107.15],[20200823,107.15],[20200824,107.94],[20200825,108.16],[20200826,108.44],[20200827,108],[20200828,107.21],[20200829,107.21],[20200830,107.21],[20200831,106.73],[20200901,105.74],[20200902,107.73],[20200903,108.36],[20200904,108.16],[20200905,108.16],[20200906,108.16],[20200907,108.01],[20200908,108.36],[20200909,108.32],[20200910,108.63],[20200911,108.48],[20200912,108.48],[20200913,108.48],[20200914,109.33],[20200915,109.73],[20200916,110.05],[20200917,110.85],[20200918,110.54],[20200919,110.54],[20200920,110.54],[20200921,110.19],[20200922,110.37],[20200923,110.68],[20200924,110.76],[20200925,110.91],[20200926,110.91],[20200927,110.91],[20200928,111.12],[20200929,110.17],[20200930,110.48],[20201001,110.19],[20201002,110.35],[20201003,110.35],[20201004,110.35],[20201005,109.99],[20201006,110.79],[20201007,111.21],[20201008,111.97],[20201009,111.85],[20201010,111.85],[20201011,111.85],[20201012,113.19],[20201013,113.93],[20201014,114.11],[20201015,114.19],[20201016,113.84],[20201017,113.84],[20201018,113.84],[20201019,112.99],[20201020,112.53],[20201021,111.92],[20201022,112.52],[20201023,112.27],[20201024,112.27],[20201025,112.27],[20201026,110.06],[20201027,110.17],[20201028,110.63],[20201029,109.24],[20201030,109.15],[20201031,109.15],[20201101,109.15],[20201102,109.9],[20201103,109.61],[20201104,110.48],[20201105,109.65],[20201106,109.51],[20201107,109.51],[20201108,109.51],[20201109,112.48],[20201110,113.64],[20201111,114.37],[20201112,113.8],[20201113,113.74],[20201114,113.74],[20201115,113.74],[20201116,114.43],[20201117,114.4],[20201118,114.85],[20201119,114.64],[20201120,114.51],[20201121,114.51],[20201122,114.51],[20201123,114.69],[20201124,115.32],[20201125,115.65],[20201126,115.55],[20201127,115.48],[20201128,115.48],[20201129,115.48],[20201130,115.03],[20201201,115.09],[20201202,114.14],[20201203,113.57],[20201204,113.46],[20201205,113.46],[20201206,113.46],[20201207,113.95],[20201208,113.94],[20201209,114.36],[20201210,113.92],[20201211,113.92],[20201212,113.92],[20201213,113.92],[20201214,113.72],[20201215,113.91],[20201216,114.13],[20201217,113.48],[20201218,113.39],[20201219,113.39],[20201220,113.39],[20201221,112.42],[20201222,113.19],[20201223,114.26],[20201224,114.1],[20201225,114.1],[20201226,114.1],[20201227,114.07],[20201228,114.06],[20201229,113.96],[20201230,114.03],[20201231,113.32],[20210101,113.32],[20210102,113.32],[20210103,113.32],[20210104,113.42],[20210105,114.17],[20210106,113.44],[20210107,114.61],[20210108,115.04],[20210109,115.04],[20210110,115.04],[20210111,117.77],[20210112,117.81],[20210113,118.35],[20210114,118.56],[20210115,118.62],[20210116,118.62],[20210117,118.62],[20210118,119.65],[20210119,118.8],[20210120,119.24],[20210121,118.3],[20210122,118.28],[20210123,118.28],[20210124,118.28],[20210125,117.92],[20210126,117.22],[20210127,117.52],[20210128,117.94],[20210129,117.49],[20210130,117.49],[20210131,117.49],[20210201,116.67],[20210202,117.1],[20210203,116.6],[20210204,117.48],[20210205,117.51],[20210206,117.51],[20210207,117.51],[20210208,118.46],[20210209,118.48],[20210210,118.47],[20210211,118.68],[20210212,118.98],[20210213,118.98],[20210214,118.98],[20210215,119.97],[20210216,120.12],[20210217,120.43],[20210218,119.43],[20210219,119],[20210220,119],[20210221,119],[20210222,119.16],[20210223,119.68],[20210224,119.17],[20210225,119.4],[20210226,120.22],[20210227,120.22],[20210228,120.22],[20210301,120.95],[20210302,122],[20210303,122.28],[20210304,121.7],[20210305,122.54],[20210306,122.54],[20210307,122.54],[20210308,124.48],[20210309,125.15],[20210310,126.47],[20210311,125.81],[20210312,126.12],[20210313,126.12],[20210314,126.12],[20210315,126.99],[20210316,127.34],[20210317,126.89],[20210318,125.79],[20210319,125.98],[20210320,125.98],[20210321,125.98],[20210322,125.43],[20210323,125.41],[20210324,125.87],[20210325,125.72],[20210326,125.89],[20210327,125.89],[20210328,125.89],[20210329,128.27],[20210330,129.61],[20210331,132.55],[20210401,132.69],[20210402,132.69],[20210403,132.69],[20210404,132.69],[20210405,132.67],[20210406,133.16],[20210407,132.77],[20210408,133.22],[20210409,133.11],[20210410,133.11],[20210411,133.11],[20210412,132.17],[20210413,131.11],[20210414,130.63],[20210415,132.58],[20210416,132.48],[20210417,132.48],[20210418,132.48],[20210419,132.84],[20210420,133.1],[20210421,133.16],[20210422,133.26],[20210423,133.06],[20210424,133.06],[20210425,133.06],[20210426,133.99],[20210427,134.61],[20210428,137.1],[20210429,135.33],[20210430,135.78],[20210501,135.78],[20210502,135.78],[20210503,135.69],[20210504,135.59],[20210505,135.44],[20210506,134.91],[20210507,134.77],[20210508,134.77],[20210509,134.77],[20210510,134.89],[20210511,134.88],[20210512,135.02],[20210513,135.17],[20210514,135.05],[20210515,135.05],[20210516,135.05],[20210517,136.04],[20210518,135.5],[20210519,135.17],[20210520,134.87],[20210521,135.06],[20210522,135.06],[20210523,135.06],[20210524,134.63],[20210525,135.23],[20210526,135.67],[20210527,136.32],[20210528,136.74],[20210529,136.74],[20210530,136.8],[20210531,136.38],[20210601,136.64],[20210602,137.61],[20210603,137.92],[20210604,138.36],[20210605,138.36],[20210606,138.36],[20210607,138.13],[20210608,137.97],[20210609,138.28],[20210610,138.66],[20210611,139.05],[20210612,139.05],[20210613,139.05],[20210614,140.62],[20210615,139.83],[20210616,139.99],[20210617,142.18],[20210618,142.48],[20210619,142.48],[20210620,142.48],[20210621,142.6],[20210622,142.97],[20210623,142.73],[20210624,142.87],[20210625,142.76],[20210626,142.76],[20210627,142.76],[20210628,143.39],[20210629,144.02],[20210630,143.91],[20210701,144.01],[20210702,144.48],[20210703,144.48],[20210704,144.48],[20210705,144.54],[20210706,144.26],[20210707,144.75],[20210708,143.24],[20210709,143.1],[20210710,143.1],[20210711,143.1],[20210712,141.95],[20210713,142.49],[20210714,143.29],[20210715,143.36],[20210716,143.42],[20210717,143.42],[20210718,143.42],[20210719,143.69],[20210720,143.66],[20210721,143.68],[20210722,143.69],[20210723,143.81],[20210724,143.81],[20210725,143.81],[20210726,144.92],[20210727,144.95],[20210728,144.95],[20210729,145.13],[20210730,145.01],[20210731,145.01],[20210801,145.01],[20210802,146.47],[20210803,147.14],[20210804,147.22],[20210805,147.98],[20210806,148.39],[20210807,148.39],[20210808,148.39],[20210809,149.42],[20210810,151.2],[20210811,151.67],[20210812,151.61],[20210813,151.33],[20210814,151.33],[20210815,151.33],[20210816,151.37],[20210817,152.37],[20210818,152.53],[20210819,151.38],[20210820,151.49],[20210821,151.49],[20210822,151.49],[20210823,150.2],[20210824,150.85],[20210825,151.04],[20210826,150.4],[20210827,150.33],[20210828,150.33],[20210829,150.33],[20210830,151.06],[20210831,151.78],[20210901,152.08],[20210902,151.76],[20210903,151.54],[20210904,151.54],[20210905,151.54],[20210906,152.01],[20210907,152.13],[20210908,152.96],[20210909,152.54],[20210910,152.51],[20210911,152.51],[20210912,152.51],[20210913,153.02],[20210914,152.64],[20210915,153.08],[20210916,154.39],[20210917,154.28],[20210918,154.28],[20210919,154.28],[20210920,153.73],[20210921,152.87],[20210922,152.88],[20210923,153.16],[20210924,153.21],[20210925,153.21],[20210926,153.21],[20210927,154.8],[20210928,154.99],[20210929,155.3],[20210930,158],[20211001,157.82],[20211002,157.82],[20211003,157.82],[20211004,157.22],[20211005,158.28],[20211006,159.06],[20211007,159.27],[20211008,159.24],[20211009,159.24],[20211010,159.24],[20211011,159.25],[20211012,159.86],[20211013,160.62],[20211014,161.08],[20211015,161.07],[20211016,161.07],[20211017,161.07],[20211018,161.84],[20211019,161.33],[20211020,163.71],[20211021,164.03],[20211022,164.18],[20211023,164.18],[20211024,164.18],[20211025,164.26],[20211026,163.74],[20211027,163.39],[20211028,163.16],[20211029,162.87],[20211030,162.87],[20211031,162.87],[20211101,163.14],[20211102,164.06],[20211103,164.18],[20211104,164.97],[20211105,165.4],[20211106,165.4],[20211107,165.4],[20211108,165.77],[20211109,165.37],[20211110,166.78],[20211111,168.88],[20211112,169.03],[20211113,169.03],[20211114,169.03],[20211115,168.6],[20211116,169.83],[20211117,170.41],[20211118,168.96],[20211119,169.67],[20211120,169.67],[20211121,169.67],[20211122,163.97],[20211123,164.93],[20211124,166.71],[20211125,165.73],[20211126,164.77],[20211127,164.77],[20211128,164.77],[20211129,158.92],[20211130,157.35],[20211201,158.94],[20211202,159.02],[20211203,159.41],[20211204,159.41],[20211205,159.41],[20211206,161.61],[20211207,163.15],[20211208,161.3],[20211209,160.67],[20211210,161.02],[20211211,161.02],[20211212,161.02],[20211213,161.91],[20211214,161.65],[20211215,163.51],[20211216,164.36],[20211217,164.41],[20211218,164.41],[20211219,164.41],[20211220,162.99],[20211221,163.88],[20211222,163.34],[20211223,164.14],[20211224,164.07],[20211225,164.07],[20211226,164.07],[20211227,163.51],[20211228,164.31],[20211229,163.77],[20211230,164.18],[20211231,164.16],[20220101,164.16],[20220102,164.16],[20220103,164.3],[20220104,166.12],[20220105,167.03],[20220106,166.81],[20220107,167.09],[20220108,167.09],[20220109,167.09],[20220110,169.31],[20220111,171.07],[20220112,172.01],[20220113,172.25],[20220114,172.48],[20220115,172.48],[20220116,172.48],[20220117,174.12],[20220118,175.22],[20220119,176.15],[20220120,176.52],[20220121,176.23],[20220122,176.23],[20220123,176.23],[20220124,174.14],[20220125,174.93],[20220126,175.52],[20220127,177.68],[20220128,178.05],[20220129,178.05],[20220130,178.05],[20220131,178.83],[20220201,177.66],[20220202,175.7],[20220203,175.44],[20220204,173.74],[20220205,173.74],[20220206,173.74],[20220207,174.69],[20220208,175.23],[20220209,175.26],[20220210,175.63],[20220211,175.91],[20220212,175.91],[20220213,175.91],[20220214,176.78],[20220215,178.18],[20220216,180.11],[20220217,180.11],[20220218,180.03],[20220219,180.03],[20220220,180.03],[20220221,180.89],[20220222,180.72],[20220223,180.36],[20220224,180.34],[20220225,179.84],[20220226,179.84],[20220227,179.84],[20220228,183.65],[20220301,186.23],[20220302,187.73],[20220303,189.58],[20220304,191.06],[20220305,191.06],[20220306,191.06],[20220307,192.78],[20220308,193.47],[20220309,190.07],[20220310,188.65],[20220311,189.71],[20220312,189.71],[20220313,189.71],[20220314,188.17],[20220315,186.14],[20220316,188.84],[20220317,189.18],[20220318,189.64],[20220319,189.64],[20220320,189.64],[20220321,189.37],[20220322,190.59],[20220323,192.54],[20220324,193.36],[20220325,193.21],[20220326,193.21],[20220327,193.21],[20220328,195.12],[20220329,193.31],[20220330,191.61],[20220331,192.23],[20220401,192.92],[20220402,192.92],[20220403,192.92],[20220404,195.36],[20220405,196.77],[20220406,198.53],[20220407,199.7],[20220408,200.77],[20220409,200.77],[20220410,200.77],[20220411,203.38],[20220412,205.19],[20220413,205.1],[20220414,204.53],[20220415,204.53],[20220416,204.53],[20220417,204.53],[20220418,204.4],[20220419,204.99],[20220420,205.77],[20220421,203.61],[20220422,204.49],[20220423,204.49],[20220424,204.49],[20220425,205.75],[20220426,205.88],[20220427,209.39],[20220428,212.7],[20220429,212.01],[20220430,212.01],[20220501,212.01],[20220502,212.06],[20220503,211.83],[20220504,212.16],[20220505,211.76],[20220506,211.42],[20220507,211.42],[20220508,211.42],[20220509,211.31],[20220510,206.25],[20220511,203.71],[20220512,198.26],[20220513,199.1],[20220514,199.1],[20220515,199.1],[20220516,197.84],[20220517,195.29],[20220518,196.24],[20220519,192.22],[20220520,191.74],[20220521,191.74],[20220522,191.74],[20220523,187.17],[20220524,185.77],[20220525,189.84],[20220526,189],[20220527,188.93],[20220528,188.93],[20220529,188.93],[20220530,192.08],[20220531,193.73],[20220601,192.37],[20220602,191.64],[20220603,191.44],[20220604,191.44],[20220605,191.44],[20220606,192.13],[20220607,192.16],[20220608,190.09],[20220609,190.22],[20220610,192.12],[20220611,192.12],[20220612,192.12],[20220613,187.18],[20220614,187.58],[20220615,187.97],[20220616,186.04],[20220617,185.04],[20220618,185.04],[20220619,185.04],[20220620,178.33],[20220621,181.58],[20220622,177.43],[20220623,177.41],[20220624,176.92],[20220625,176.92],[20220626,176.92],[20220627,177.39],[20220628,180.51],[20220629,182.03],[20220630,181.73],[20220701,181.18],[20220702,181.18],[20220703,181.18],[20220704,178.7],[20220705,180.86],[20220706,183.05],[20220707,183.24],[20220708,183.39],[20220709,183.39],[20220710,183.39],[20220711,183.89],[20220712,184.49],[20220713,183.68],[20220714,183.57],[20220715,182.77],[20220716,182.77],[20220717,182.77],[20220718,185.81],[20220719,186.95],[20220720,189.51],[20220721,192.07],[20220722,192.05],[20220723,192.05],[20220724,192.05],[20220725,190.09],[20220726,193.2],[20220727,194.29],[20220728,196.43],[20220729,195.74],[20220730,195.74],[20220731,195.74],[20220801,197.24],[20220802,197.45],[20220803,197.78],[20220804,197.94],[20220805,197.43],[20220806,197.43],[20220807,197.43],[20220808,198.15],[20220809,198.14],[20220810,199.27],[20220811,198.99],[20220812,199.99],[20220813,199.99],[20220814,199.99],[20220815,201.13],[20220816,203.81],[20220817,205.06],[20220818,204.07],[20220819,205.69],[20220820,205.69],[20220821,205.69],[20220822,206.47],[20220823,206.04],[20220824,206.18],[20220825,207.68],[20220826,206.95],[20220827,206.95],[20220828,206.95],[20220829,206.78],[20220830,204.83],[20220831,202.53],[20220901,200.63],[20220902,200.34],[20220903,200.34],[20220904,200.34],[20220905,201.02],[20220906,200.12],[20220907,199.28],[20220908,196.65],[20220909,195.87],[20220910,195.87],[20220911,195.87],[20220912,196.52],[20220913,197.04],[20220914,197.99],[20220915,197.81],[20220916,198.49],[20220917,198.49],[20220918,198.49],[20220919,195.15],[20220920,193.98],[20220921,194.8],[20220922,194.86],[20220923,196.49],[20220924,196.49],[20220925,196.49],[20220926,191.51],[20220927,192.62],[20220928,195.82],[20220929,195.89],[20220930,195.35],[20221001,195.35],[20221002,195.35],[20221003,197.58],[20221004,198.51],[20221005,198.27],[20221006,199.19],[20221007,200.19],[20221008,200.19],[20221009,200.19],[20221010,198.97],[20221011,197.54],[20221012,198.45],[20221013,196.16],[20221014,196.25],[20221015,196.25],[20221016,196.25],[20221017,197.58],[20221018,199.44],[20221019,200.08],[20221020,201.64],[20221021,202.87],[20221022,202.87],[20221023,202.87],[20221024,201.44],[20221025,200.32],[20221026,194.55],[20221027,193.59],[20221028,194.66],[20221029,194.66],[20221030,194.66],[20221031,195.67],[20221101,194.17],[20221102,194.18],[20221103,195.79],[20221104,194.43],[20221105,194.43],[20221106,194.43],[20221107,194.02],[20221108,192.38],[20221109,191.41],[20221110,190.28],[20221111,186.04],[20221112,186.04],[20221113,186.04],[20221114,183.83],[20221115,180.89],[20221116,180.88],[20221117,182.37],[20221118,181.94],[20221119,181.94],[20221120,181.94],[20221121,180.59],[20221122,180.31],[20221123,179.66],[20221124,178.06],[20221125,178.34],[20221126,178.34],[20221127,178.34],[20221128,175.11],[20221129,176.6],[20221130,179.06],[20221201,177.25],[20221202,176.37],[20221203,176.37],[20221204,176.37],[20221205,169.79],[20221206,170.46],[20221207,167],[20221208,167.82],[20221209,167.47],[20221210,167.47],[20221211,167.47],[20221212,164.44],[20221213,166.73],[20221214,165.72],[20221215,166.46],[20221216,166.69],[20221217,166.69],[20221218,166.69],[20221219,165.95],[20221220,166.69],[20221221,166.45],[20221222,165.39],[20221223,165.43],[20221224,165.43],[20221225,165.43],[20221226,165.43],[20221227,166.3],[20221228,168.12],[20221229,168.24],[20221230,168.03],[20221231,168.03],[20230101,168.03],[20230102,168.25],[20230103,171.72],[20230104,168.95],[20230105,169.57],[20230106,170.46],[20230107,170.46],[20230108,170.46],[20230109,169.46],[20230110,168.78],[20230111,167.84],[20230112,168.46],[20230113,168.13],[20230114,168.13],[20230115,168.13],[20230116,168.02],[20230117,166.94],[20230118,166.31],[20230119,167.06],[20230120,167.04],[20230121,167.04],[20230122,167.04],[20230123,167.4],[20230124,168.03],[20230125,167.9],[20230126,167.6],[20230127,167.75],[20230128,167.75],[20230129,167.75],[20230130,166.95],[20230131,167.55],[20230201,166.95],[20230202,164.8],[20230203,165.49],[20230204,165.49],[20230205,165.49],[20230206,166.67],[20230207,166.81],[20230208,166.58],[20230209,164.99],[20230210,165.87],[20230211,165.87],[20230212,165.87],[20230213,167.8],[20230214,166.51],[20230215,168.49],[20230216,168.49],[20230217,169.22],[20230218,169.22],[20230219,169.22],[20230220,166.99],[20230221,165.97],[20230222,165.92],[20230223,165.09],[20230224,165.59],[20230225,165.59],[20230226,165.59],[20230227,164.48],[20230228,164.53],[20230301,165],[20230302,167.05],[20230303,167.08],[20230304,167.08],[20230305,167.08],[20230306,168.94],[20230307,168.84],[20230308,169.82],[20230309,169.8],[20230310,169.17],[20230311,169.17],[20230312,169.17],[20230313,164.39],[20230314,162.35],[20230315,163.65],[20230316,162.09],[20230317,161.84],[20230318,161.84],[20230319,161.84],[20230320,162.84],[20230321,164.18],[20230322,164.75],[20230323,164.35],[20230324,165.78],[20230325,165.78],[20230326,165.78],[20230327,166.07],[20230328,165.7],[20230329,166.24],[20230330,167.05],[20230331,167.14],[20230401,167.14],[20230402,167.14],[20230403,170.45],[20230404,171.56],[20230405,170.97],[20230406,170.8],[20230407,170.8],[20230408,170.8],[20230409,170.8],[20230410,170.76],[20230411,170.03],[20230412,170.81],[20230413,169.86],[20230414,169.59],[20230415,169.59],[20230416,169.59],[20230417,171.93],[20230418,172.15],[20230419,172.56],[20230420,172.47],[20230421,172.25],[20230422,172.25],[20230423,172.25],[20230424,172.05],[20230425,172.25],[20230426,172.68],[20230427,173.01],[20230428,173.74],[20230429,173.74],[20230430,173.74],[20230501,173.64],[20230502,174.27],[20230503,171.34],[20230504,171.98],[20230505,172.72],[20230506,172.72],[20230507,172.72],[20230508,173.72],[20230509,175.07],[20230510,175.61],[20230511,177.27],[20230512,177.75],[20230513,177.75],[20230514,177.75],[20230515,175.82],[20230516,175.7],[20230517,178.47],[20230518,179.25],[20230519,179.38],[20230520,179.38],[20230521,179.38],[20230522,179.94],[20230523,179.72],[20230524,179.06],[20230525,179.22],[20230526,179.2],[20230527,179.2],[20230528,179.2],[20230529,179.14],[20230530,178.9],[20230531,178.05],[20230601,177.64],[20230602,177.17],[20230603,177.17],[20230604,177.17],[20230605,181.23],[20230606,182.55],[20230607,183.58],[20230608,183.42],[20230609,183.09],[20230610,183.09],[20230611,183.09],[20230612,183.03],[20230613,183.15],[20230614,184.24],[20230615,184.02],[20230616,182.97],[20230617,182.97],[20230618,182.97],[20230619,181.68],[20230620,182.02],[20230621,183.01],[20230622,181.68],[20230623,182.45],[20230624,182.45],[20230625,182.45],[20230626,182.39],[20230627,182.24],[20230628,182.31],[20230629,182.31],[20230630,183.01],[20230701,183.01],[20230702,183.01],[20230703,185.34],[20230704,186.8],[20230705,186.09],[20230706,186.26],[20230707,186.19],[20230708,186.19],[20230709,186.19],[20230710,184.99],[20230711,185.94],[20230712,186.33],[20230713,183.53],[20230714,183.11],[20230715,183.11],[20230716,183.11],[20230717,184.02],[20230718,183.72],[20230719,183.9],[20230720,184.63],[20230721,185.17],[20230722,185.17],[20230723,185.17],[20230724,186.73],[20230725,188.34],[20230726,188.65],[20230727,187.17],[20230728,188.14],[20230729,188.14],[20230730,188.14],[20230731,186.35],[20230801,187.07],[20230802,184.86],[20230803,183.87],[20230804,183.71],[20230805,183.71],[20230806,183.71],[20230807,181.63],[20230808,180.98],[20230809,181.02],[20230810,181.4],[20230811,181.74],[20230812,181.74],[20230813,181.74],[20230814,183.78],[20230815,183.2],[20230816,182.8],[20230817,183.34],[20230818,183.66],[20230819,183.66],[20230820,183.66],[20230821,182.84],[20230822,182.81],[20230823,183.78],[20230824,183.75],[20230825,184.13],[20230826,184.13],[20230827,184.13],[20230828,185.08],[20230829,185.24],[20230830,185.41],[20230831,184.7],[20230901,185.07],[20230902,185.07],[20230903,185.07],[20230904,184.55],[20230905,185.47],[20230906,184.19],[20230907,183.74],[20230908,183.78],[20230909,183.78],[20230910,183.78],[20230911,183.84],[20230912,183.4],[20230913,182.44],[20230914,182.69],[20230915,183.38],[20230916,183.38],[20230917,183.38],[20230918,181.99],[20230919,181.82],[20230920,182.14],[20230921,182.03],[20230922,181.93],[20230923,181.93],[20230924,181.93],[20230925,181.28],[20230926,182.12],[20230927,184.98],[20230928,184.93],[20230929,184.32],[20230930,184.32],[20231001,184.32],[20231002,185.99],[20231003,186.36],[20231004,184.14],[20231005,182.4],[20231006,181.9],[20231007,181.9],[20231008,181.9],[20231009,178.15],[20231010,178.26],[20231011,177.41],[20231012,177.88],[20231013,178.36],[20231014,178.36],[20231015,178.36],[20231016,178.71],[20231017,180.12],[20231018,179.14],[20231019,177.24],[20231020,176.53],[20231021,176.53],[20231022,176.53],[20231023,171.37],[20231024,172.43],[20231025,175.31],[20231026,173.72],[20231027,173.64],[20231028,173.64],[20231029,173.64],[20231030,174.9],[20231031,177.39],[20231101,179.5],[20231102,180.35],[20231103,179.9],[20231104,179.9],[20231105,179.9],[20231106,181.13],[20231107,182.05],[20231108,181.76],[20231109,179.76],[20231110,180.05],[20231111,180.05],[20231112,180.05],[20231113,179.32],[20231114,178.97],[20231115,179.32],[20231116,180.21],[20231117,180.05],[20231118,180.05],[20231119,180.05],[20231120,179.32],[20231121,179.17],[20231122,179.69],[20231123,179.53],[20231124,179.44],[20231125,179.44],[20231126,179.44],[20231127,178.58],[20231128,178.88],[20231129,178.38],[20231130,180.09],[20231201,180.83],[20231202,180.83],[20231203,180.83],[20231204,181.66],[20231205,182.42],[20231206,183.28],[20231207,183.89],[20231208,184],[20231209,184],[20231210,184],[20231211,185.54],[20231212,184.99],[20231213,185.72],[20231214,185.28],[20231215,185.28],[20231216,185.28],[20231217,185.28],[20231218,187.6],[20231219,187.69],[20231220,188.41],[20231221,186.68],[20231222,186.38],[20231223,186.38],[20231224,186.38],[20231225,186.38],[20231226,186.71],[20231227,189.69],[20231228,190.32],[20231229,191.03],[20231230,191.03],[20231231,191.03],[20240101,191.03],[20240102,196.84],[20240103,194.64],[20240104,197.01],[20240105,197.31],[20240106,197.31],[20240107,197.31],[20240108,198.38],[20240109,198.27],[20240110,197.65],[20240111,196.6],[20240112,197.03],[20240113,197.03],[20240114,197.03],[20240115,197.63],[20240116,198.23],[20240117,198.42],[20240118,196.6],[20240119,196.53],[20240120,196.53],[20240121,196.53],[20240122,198.94],[20240123,199.34],[20240124,199.72],[20240125,199.76],[20240126,199.97],[20240127,199.97],[20240128,199.97],[20240129,202.06],[20240130,198.25],[20240131,196.28],[20240201,198.23],[20240202,197.68],[20240203,197.68],[20240204,197.68],[20240205,200.65],[20240206,201.32],[20240207,202.4],[20240208,203.15],[20240209,203.07],[20240210,203.07],[20240211,203.07],[20240212,204.42],[20240213,205.01],[20240214,207.5],[20240215,207.31],[20240216,207.19],[20240217,207.19],[20240218,207.19],[20240219,208.44],[20240220,208.19],[20240221,208.21],[20240222,207.51],[20240223,207.47],[20240224,207.47],[20240225,207.47],[20240226,205.76],[20240227,206.6],[20240228,207.88],[20240229,207.6],[20240301,207.88],[20240302,207.88],[20240303,207.88],[20240304,205.46],[20240305,204.84],[20240306,205.03],[20240307,205.17],[20240308,204.76],[20240309,204.76],[20240310,204.76],[20240311,204.29],[20240312,205.1],[20240313,206.02],[20240314,206.68],[20240315,206.96],[20240316,206.96],[20240317,206.96],[20240318,207.17],[20240319,207.65],[20240320,207.46],[20240321,207.63],[20240322,208.64],[20240323,208.64],[20240324,208.64],[20240325,207.19],[20240326,205.34],[20240327,206.39],[20240328,206.39],[20240329,206.39],[20240330,206.39],[20240331,206.39],[20240401,206.36],[20240402,205.4],[20240403,206.19],[20240404,206.42],[20240405,206.71],[20240406,206.71],[20240407,206.71],[20240408,206.87],[20240409,206.48],[20240410,206.52],[20240411,208.03],[20240412,208.75],[20240413,208.75],[20240414,208.75],[20240415,209.35],[20240416,206.2],[20240417,205.65],[20240418,205.14],[20240419,205.16],[20240420,205.16],[20240421,205.16],[20240422,204.93],[20240423,203.21],[20240424,201.48],[20240425,200.11],[20240426,200.16],[20240427,200.16],[20240428,200.16],[20240429,202.86],[20240430,203.01],[20240501,202.53],[20240502,203.03],[20240503,202.48],[20240504,202.48],[20240505,202.48],[20240506,202.16],[20240507,202.15],[20240508,203.47],[20240509,202.41],[20240510,201.8],[20240511,201.8],[20240512,201.8],[20240513,200.31],[20240514,197.68],[20240515,196.53],[20240516,196.56],[20240517,196.76],[20240518,196.76],[20240519,196.76],[20240520,195.96],[20240521,195.67],[20240522,196.19],[20240523,193.05],[20240524,193],[20240525,193],[20240526,193],[20240527,191.2],[20240528,187.48],[20240529,188.98],[20240530,188.33],[20240531,188.1],[20240601,188.1],[20240602,188.1],[20240603,191.73],[20240604,189.75],[20240605,189.21],[20240606,189.09],[20240607,188.96],[20240608,188.96],[20240609,188.96],[20240610,196.53],[20240611,196.42],[20240612,194.05],[20240613,192.65],[20240614,193.55],[20240615,193.55],[20240616,193.55],[20240617,193.31],[20240618,193.28],[20240619,193.13],[20240620,193.48],[20240621,193.79],[20240622,193.79],[20240623,193.79],[20240624,196.12],[20240625,197.1],[20240626,196.96],[20240627,198.26],[20240628,198.26],[20240629,198.26],[20240630,198.26],[20240701,196.62],[20240702,195.83],[20240703,195.44],[20240704,195.3],[20240705,194.94],[20240706,194.94],[20240707,194.94],[20240708,195.59],[20240709,196.75],[20240710,196.62],[20240711,196.42],[20240712,196.06],[20240713,196.06],[20240714,196.06],[20240715,197.65],[20240716,199.22],[20240717,199.45],[20240718,199.94],[20240719,200.35],[20240720,200.35],[20240721,200.35],[20240722,200.82],[20240723,200.45],[20240724,200.59],[20240725,199.66],[20240726,199.75],[20240727,199.75],[20240728,199.75],[20240729,201.9],[20240730,201.09],[20240731,201.36],[20240801,201.3],[20240802,200.18],[20240803,200.18],[20240804,200.18],[20240805,189.63],[20240806,191.25],[20240807,192],[20240808,191.3],[20240809,191.18],[20240810,191.18],[20240811,191.18],[20240812,193.09],[20240813,193.92],[20240814,193.63],[20240815,194.35],[20240816,194.54],[20240817,194.54],[20240818,194.54],[20240819,195.42],[20240820,195.54],[20240821,196.67],[20240822,196.88],[20240823,196.85],[20240824,196.85],[20240825,196.85],[20240826,196.67],[20240827,196.04],[20240828,195.58],[20240829,196.22],[20240830,196.39],[20240831,196.39],[20240901,196.39],[20240902,197.59],[20240903,198.35],[20240904,197.42],[20240905,196.47],[20240906,196.21],[20240907,196.21],[20240908,196.21],[20240909,194.81],[20240910,195.69],[20240911,192.48],[20240912,194.21],[20240913,193.64],[20240914,193.64],[20240915,193.64],[20240916,192.7],[20240917,193.15],[20240918,194.09],[20240919,195.91],[20240920,195.84],[20240921,195.84],[20240922,195.84],[20240923,196.38],[20240924,198.09],[20240925,197.8],[20240926,198.82],[20240927,198.67],[20240928,198.67],[20240929,198.67],[20240930,195.61],[20241001,197.63],[20241002,194.41],[20241003,193.41],[20241004,193.51],[20241005,193.51],[20241006,193.51],[20241007,193.53],[20241008,195.51],[20241009,194.94],[20241010,196.21],[20241011,196.11],[20241012,196.11],[20241013,196.11],[20241014,196.8],[20241015,198.21],[20241016,199.34],[20241017,197.93],[20241018,198.11],[20241019,198.11],[20241020,198.11],[20241021,199.34],[20241022,199.14],[20241023,198.97],[20241024,198.27],[20241025,197.97],[20241026,197.97],[20241027,197.97],[20241028,199.95],[20241029,201.02],[20241030,199.62],[20241031,198.36],[20241101,198.53],[20241102,198.53],[20241103,198.53],[20241104,197.86],[20241105,197.91],[20241106,202.52],[20241107,201.25],[20241108,201.58],[20241109,201.58],[20241110,201.58],[20241111,204.16],[20241112,204.07],[20241113,202.27],[20241114,201.89],[20241115,201.42],[20241116,201.42],[20241117,201.42],[20241118,201.97],[20241119,202.08],[20241120,202.64],[20241121,202.75],[20241122,204.08],[20241123,204.08],[20241124,204.08],[20241125,202.58],[20241126,201.95],[20241127,199.74],[20241128,200.29],[20241129,200.01],[20241130,200.01],[20241201,200.01],[20241202,201.52],[20241203,202.53],[20241204,203.6],[20241205,203.7],[20241206,203.37],[20241207,203.37],[20241208,203.37],[20241209,205.22],[20241210,206.92],[20241211,206.92],[20241212,206.79],[20241213,206.44],[20241214,206.44],[20241215,206.44],[20241216,206.95],[20241217,205.08],[20241218,205.09],[20241219,206.22],[20241220,206.34],[20241221,206.34],[20241222,206.34],[20241223,207.26],[20241224,207.12],[20241225,207.12],[20241226,207.12],[20241227,206.2],[20241228,206.2],[20241229,206.2],[20241230,207.63],[20241231,209.18],[20250101,209.17],[20250102,211.1],[20250103,211.32],[20250104,211.32],[20250105,211.32],[20250106,209.55],[20250107,210.84],[20250108,212.54],[20250109,212.45],[20250110,212.55],[20250111,212.55],[20250112,212.55],[20250113,214.02],[20250114,214.25],[20250115,214.54],[20250116,215.63],[20250117,215.34],[20250118,215.34],[20250119,215.38],[20250120,216.12],[20250121,215.54],[20250122,213.94],[20250123,214.7],[20250124,213.65],[20250125,213.65],[20250126,213.65],[20250127,212.11],[20250128,214.98],[20250129,215.11],[20250130,214.96],[20250131,215.13],[20250201,215.13],[20250202,215.13],[20250203,217.08],[20250204,216.96],[20250205,215.09],[20250206,216.59],[20250207,216.52],[20250208,216.52],[20250209,216.52],[20250210,218.78],[20250211,218.17],[20250212,216.69],[20250213,216.25],[20250214,215.08],[20250215,215.08],[20250216,215.08],[20250217,212.82],[20250218,214.68],[20250219,214.77],[20250220,215.58],[20250221,215.16],[20250222,215.16],[20250223,215.16],[20250224,214.1],[20250225,213.51],[20250226,212.68],[20250227,211.32],[20250228,211.88],[20250301,211.88],[20250302,211.88],[20250303,211.56],[20250304,207.5],[20250305,204.61],[20250306,200.95],[20250307,200.12],[20250308,200.12],[20250309,200.12],[20250310,198.64],[20250311,196.39],[20250312,196.98],[20250313,198.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.329,16€ |
| 2022 | 2.013,59€ |
| 2023 | 1.870,54€ |
| 2024 | 2.691,51€ |
| 2025 | 2.652,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,14% |
| 3 M | -2,12% |
| 6 M | 4,76% |
| lfd. Jahr | -4,96% |
| 1 Jahr | -1,47% |
| 3 Jahre | 31,71% |
| 5 Jahre | 148,04% |
| 10 Jahre | 196,36% |
| Entwicklung p.a. | 13,74% |
| Wertentwicklung seit Auflage | 303,41% |
Anlageziel des Fonds ist Kapitalwachstum. Der Fonds legt mindestens zwei Drittel seines Gesamtvermögens (ohne Berücksichtigung von zusätzlichen flüssigen Mitteln) in Wertpapieren aus der MENA-Region an. Anlagen in Anleihen aus der MENA-Region dürfen nicht mehr als 15% des Gesamtvermögens des Fonds ausmachen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Al Rajhi Bank | k.A. |
| Aldrees | k.A. |
| Aluminium Bahrain | k.A. |
| Arabien Pipes Company | k.A. |
| AWPT | k.A. |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 32.9158 | 37.367700 |
| 03.2021 - 03.2022 | 51.4937 | 50.792100 |
| 03.2022 - 03.2023 | -7.1044 | -13.350100 |
| 03.2023 - 03.2024 | 43.8899 | 25.324700 |
| 03.2024 - 03.2025 | -1.4655 | -3.463800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,18% | 15,29% | 17,79% | 16,79% |
| Sharpe Ratio | 0,20 | 0,72 | 0,88 | 0,75 |
| Tracking Error | 2,48% | 4,30% | 4,82% | 5,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,96 | 0,97 | 0,98 |
| Treynor Ratio | 2,41 | 11,59 | 16,08 | 12,77 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
| Al Rajhi Bank | k.A. |
| Aldrees | k.A. |
| Aluminium Bahrain | k.A. |
| Arabien Pipes Company | k.A. |
| AWPT | k.A. |
| Budget Saudi Arabia | k.A. |
| Emaar Development | k.A. |
| Emaar Properties | k.A. |
| SABB | k.A. |
| SNB | k.A. |
Länderverteilung (16. 03. 2025)
| Saudi-Arabien | 63,80% |
| Vereinigte Arabische Emirate | 21,70% |
| MENA | 5,20% |
| Königreich Bahrain | 4,10% |
| Katar | 3,00% |
| Marokko | 1,30% |
| Ägypten | 0,90% |
Branchenverteilung (16. 03. 2025)
| Finanzen | 23,90% |
| Industrie / Investitionsgüter | 14,90% |
| Immobilien | 14,40% |
| Konsumgüter zyklisch | 12,10% |
| Grundstoffe | 9,10% |
| Gesundheit / Healthcare | 7,80% |
| Divers | 5,20% |
| Konsumgüter nicht-zyklisch | 4,50% |
| Versorger | 4,00% |
| Energie | 3,10% |
Assetverteilung (16. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2821KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 370KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5565KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1907KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | MENA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap MENA |
| Fondsmanager: | Herr Stefan Böttcher Herr Dominic Bokor-Ingram |
| Fondsgesellschaft: | Bridge Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 70,90 Mio. EUR |