Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8A6
ISIN: IE00BFTW8Z27
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (30. 09. 2023)
22,77 €
0,68 € / 2,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Magna New Frontiers Fund G EUR"},"ts":[[20180830,13.48],[20180831,13.5],[20180904,13.43],[20180905,13.2],[20180906,13.19],[20180907,13.31],[20180910,13.21],[20180911,13.25],[20180912,13.16],[20180913,13.07],[20180914,13.17],[20180917,13.02],[20180918,13.07],[20180919,13.14],[20180920,13.05],[20180921,13.1],[20180924,13.16],[20180925,13.17],[20180926,13.25],[20180927,13.49],[20180928,13.5],[20181001,13.55],[20181002,13.52],[20181003,13.6],[20181004,13.59],[20181005,13.52],[20181009,13.49],[20181010,13.47],[20181011,12.9],[20181012,13.08],[20181015,12.93],[20181016,13.03],[20181017,13.29],[20181018,13.14],[20181019,13.05],[20181022,13.16],[20181023,12.96],[20181024,12.99],[20181025,13.11],[20181026,13.02],[20181030,13.09],[20181031,13.31],[20181101,13.2],[20181102,13.32],[20181105,13.24],[20181106,13.21],[20181107,13.25],[20181108,13.32],[20181109,13.25],[20181113,13.31],[20181114,13.25],[20181115,13.21],[20181116,13.19],[20181119,13.21],[20181120,13.21],[20181121,13.32],[20181123,13.37],[20181126,13.35],[20181127,13.34],[20181128,13.29],[20181129,13.37],[20181130,13.38],[20181203,13.63],[20181204,13.62],[20181205,13.55],[20181206,13.45],[20181207,13.47],[20181210,13.37],[20181211,13.39],[20181212,13.45],[20181213,13.43],[20181214,13.43],[20181217,13.26],[20181218,13.14],[20181219,12.98],[20181220,12.72],[20181221,12.82],[20181224,12.82],[20181227,12.79],[20181228,12.87],[20181231,12.95],[20190102,12.99],[20190103,12.86],[20190104,12.89],[20190107,13.01],[20190108,13.01],[20190109,13],[20190110,13.08],[20190111,13.15],[20190114,13.11],[20190115,13.17],[20190116,13.25],[20190117,13.27],[20190118,13.31],[20190122,13.25],[20190123,13.31],[20190124,13.42],[20190125,13.34],[20190128,13.32],[20190129,13.32],[20190130,13.24],[20190131,13.32],[20190201,13.3],[20190204,13.33],[20190205,13.46],[20190206,13.51],[20190207,13.51],[20190208,13.55],[20190211,13.65],[20190212,13.7],[20190213,13.77],[20190214,13.72],[20190215,13.7],[20190219,13.61],[20190220,13.69],[20190221,13.68],[20190222,13.76],[20190225,13.73],[20190226,13.68],[20190227,13.64],[20190228,13.47],[20190301,13.5],[20190304,13.68],[20190305,13.72],[20190306,13.74],[20190307,13.74],[20190308,13.64],[20190311,13.66],[20190312,13.62],[20190313,13.7],[20190314,13.84],[20190315,13.87],[20190319,13.93],[20190320,13.89],[20190321,13.94],[20190322,13.81],[20190325,13.74],[20190326,13.78],[20190327,13.83],[20190328,13.89],[20190329,13.91],[20190401,14.04],[20190402,14.13],[20190403,14.21],[20190404,14.34],[20190405,14.35],[20190408,14.31],[20190409,14.24],[20190410,14.28],[20190411,14.29],[20190412,14.25],[20190415,14.32],[20190416,14.35],[20190417,14.41],[20190418,14.46],[20190423,14.56],[20190424,14.62],[20190425,14.61],[20190426,14.64],[20190429,14.56],[20190430,14.54],[20190501,14.62],[20190502,14.68],[20190503,14.66],[20190507,14.52],[20190508,14.61],[20190509,14.41],[20190510,14.48],[20190513,14.02],[20190514,14.12],[20190515,14.2],[20190516,14.36],[20190517,14.28],[20190520,14.22],[20190521,14.37],[20190522,14.46],[20190523,14.32],[20190524,14.3],[20190528,14.38],[20190529,14.34],[20190530,14.35],[20190531,14.26],[20190604,14.17],[20190605,14.19],[20190606,14.11],[20190607,14.1],[20190610,14.31],[20190611,14.44],[20190612,14.45],[20190613,14.36],[20190614,14.42],[20190617,14.32],[20190618,14.4],[20190619,14.31],[20190620,14.4],[20190621,14.32],[20190624,14.18],[20190625,14.2],[20190626,14.16],[20190627,14.17],[20190628,14.2],[20190701,14.48],[20190702,14.47],[20190703,14.36],[20190705,14.55],[20190708,14.49],[20190709,14.52],[20190710,14.51],[20190711,14.55],[20190712,14.56],[20190715,14.68],[20190716,14.81],[20190717,14.77],[20190718,14.79],[20190719,14.9],[20190722,14.87],[20190723,15],[20190724,15],[20190725,15],[20190726,14.99],[20190729,14.96],[20190730,14.91],[20190731,15.07],[20190801,15.02],[20190802,14.98],[20190806,14.6],[20190807,14.66],[20190808,14.7],[20190809,14.67],[20190812,14.65],[20190813,14.74],[20190814,14.73],[20190815,14.74],[20190816,14.75],[20190819,14.77],[20190820,14.9],[20190821,14.92],[20190822,14.99],[20190823,14.9],[20190827,14.87],[20190828,14.85],[20190829,14.84],[20190830,15.01],[20190903,15.35],[20190904,15.28],[20190905,15.35],[20190906,15.32],[20190909,15.18],[20190910,15.17],[20190911,15.17],[20190912,15.14],[20190913,15.24],[20190916,15.2],[20190917,15.08],[20190918,15.04],[20190919,15.19],[20190920,15.21],[20190923,15.18],[20190924,15.18],[20190925,15.26],[20190926,15.26],[20190927,15.32],[20190930,15.29],[20191001,15.23],[20191002,15.12],[20191003,15.12],[20191004,15.06],[20191007,15.08],[20191008,15.1],[20191009,15.07],[20191010,15.11],[20191011,15.17],[20191015,15.22],[20191016,15.16],[20191017,15.05],[20191018,15.04],[20191021,15],[20191022,15.06],[20191023,15.07],[20191024,15.14],[20191025,15.17],[20191029,15.07],[20191030,14.97],[20191031,14.98],[20191101,15.01],[20191104,15.1],[20191105,15.15],[20191106,15.18],[20191107,15.24],[20191108,15.23],[20191112,15.17],[20191113,15.26],[20191114,15.22],[20191115,15.25],[20191118,15.28],[20191119,15.3],[20191120,15.22],[20191121,15.13],[20191122,15.12],[20191125,15.25],[20191126,15.27],[20191127,15.28],[20191129,15.26],[20191202,15.26],[20191203,15.15],[20191204,15.32],[20191205,15.34],[20191206,15.34],[20191209,15.38],[20191210,15.33],[20191211,15.46],[20191212,15.52],[20191213,15.55],[20191216,15.6],[20191217,15.28],[20191218,15.29],[20191219,15.23],[20191220,15.22],[20191223,15.41],[20191224,15.4],[20191227,15.36],[20191230,15.42],[20191231,15.4],[20200102,15.5],[20200103,15.44],[20200106,15.12],[20200107,15.22],[20200108,15.02],[20200109,15.25],[20200110,15.27],[20200113,15.31],[20200114,15.46],[20200115,15.47],[20200116,15.61],[20200117,15.71],[20200121,15.79],[20200122,15.79],[20200123,15.84],[20200124,15.75],[20200127,15.57],[20200128,15.59],[20200129,15.64],[20200130,15.42],[20200131,15.24],[20200203,15.11],[20200204,15.22],[20200205,15.35],[20200206,15.51],[20200207,15.41],[20200210,15.4],[20200211,15.3],[20200212,15.5],[20200213,15.49],[20200214,15.48],[20200218,15.52],[20200219,15.53],[20200220,15.67],[20200221,15.53],[20200224,15.13],[20200225,15.15],[20200226,15],[20200227,14.72],[20200228,14.23],[20200302,13.9],[20200303,14.06],[20200304,14.03],[20200305,13.82],[20200306,13.24],[20200309,11.35],[20200310,12.06],[20200311,11.62],[20200312,10.23],[20200313,10.83],[20200316,9.92],[20200318,9.96],[20200319,10],[20200320,10.19],[20200323,9.25],[20200324,9.42],[20200325,9.61],[20200326,9.52],[20200327,9.38],[20200330,9.19],[20200331,9.23],[20200401,9.23],[20200402,9.2],[20200403,9.45],[20200406,9.67],[20200407,10],[20200408,10],[20200409,10.1],[20200414,10.47],[20200415,10.56],[20200416,10.49],[20200417,10.6],[20200420,10.71],[20200421,10.34],[20200422,10.47],[20200423,10.43],[20200424,10.4],[20200427,10.47],[20200428,10.54],[20200429,10.74],[20200430,10.83],[20200501,10.95],[20200505,10.74],[20200506,10.81],[20200507,10.86],[20200511,10.98],[20200512,11.04],[20200513,11.1],[20200514,11.02],[20200515,10.98],[20200518,11.1],[20200519,11.22],[20200520,11.17],[20200521,11.24],[20200522,11.22],[20200526,11.26],[20200527,11.24],[20200528,11.21],[20200529,11.17],[20200602,11.35],[20200603,11.4],[20200604,11.36],[20200605,11.49],[20200608,11.7],[20200609,11.61],[20200610,11.51],[20200611,11.27],[20200612,11.33],[20200615,11.01],[20200616,11.24],[20200617,11.28],[20200618,11.28],[20200619,11.37],[20200622,11.43],[20200623,11.54],[20200624,11.55],[20200625,11.57],[20200626,11.52],[20200629,11.35],[20200630,11.31],[20200701,11.38],[20200702,11.41],[20200706,11.48],[20200707,11.53],[20200708,11.47],[20200709,11.57],[20200710,11.48],[20200713,11.35],[20200714,11.25],[20200715,11.24],[20200716,11.28],[20200717,11.22],[20200720,11.18],[20200721,11.23],[20200722,11.15],[20200723,11.11],[20200724,10.88],[20200727,10.55],[20200728,10.74],[20200729,10.56],[20200730,10.52],[20200731,10.55],[20200804,10.71],[20200805,10.78],[20200806,10.77],[20200807,10.8],[20200810,10.79],[20200811,10.78],[20200812,10.91],[20200813,10.99],[20200814,10.95],[20200817,11.01],[20200818,11],[20200819,11.13],[20200820,11.12],[20200821,11.2],[20200824,11.4],[20200825,11.46],[20200826,11.47],[20200827,11.5],[20200828,11.53],[20200901,11.53],[20200902,11.61],[20200903,11.52],[20200904,11.54],[20200908,11.49],[20200909,11.46],[20200910,11.49],[20200911,11.46],[20200914,11.51],[20200915,11.55],[20200916,11.52],[20200917,11.51],[20200918,11.57],[20200921,11.63],[20200922,11.57],[20200923,11.72],[20200924,11.65],[20200925,11.68],[20200928,11.72],[20200929,11.62],[20200930,11.59],[20201001,11.7],[20201002,11.64],[20201005,11.58],[20201006,11.71],[20201007,11.75],[20201008,11.74],[20201009,11.76],[20201013,11.95],[20201014,12.04],[20201015,12.15],[20201016,12.24],[20201019,12.17],[20201020,12.18],[20201021,12.15],[20201022,12.25],[20201023,12.28],[20201027,12.09],[20201028,11.9],[20201029,11.94],[20201030,12.01],[20201102,12.07],[20201103,12.19],[20201104,12.29],[20201105,12.28],[20201106,12.27],[20201109,12.51],[20201110,12.56],[20201112,12.66],[20201113,12.63],[20201116,12.76],[20201117,12.94],[20201118,12.99],[20201119,12.99],[20201120,13.08],[20201123,13.23],[20201124,13.22],[20201125,13.24],[20201127,13.43],[20201130,13.29],[20201201,13.38],[20201202,13.42],[20201203,13.49],[20201204,13.57],[20201207,13.68],[20201208,13.73],[20201209,13.78],[20201210,13.55],[20201211,13.67],[20201214,13.79],[20201215,13.75],[20201216,13.94],[20201217,13.85],[20201218,14.03],[20201221,14.06],[20201222,14.15],[20201223,14.08],[20201224,14.08],[20201229,14.27],[20201230,14.3],[20201231,14.47],[20210104,14.55],[20210105,14.61],[20210106,14.57],[20210107,14.82],[20210108,15.04],[20210111,15.21],[20210112,15.13],[20210113,15.23],[20210114,15.33],[20210115,15.37],[20210119,14.87],[20210120,15.13],[20210121,15.14],[20210122,15.12],[20210125,15.17],[20210126,14.97],[20210127,14.75],[20210128,14.26],[20210129,14.48],[20210201,14.58],[20210202,14.84],[20210203,15.08],[20210204,15.26],[20210205,15.3],[20210208,15.21],[20210209,15.41],[20210210,15.31],[20210211,15.61],[20210212,15.58],[20210216,15.83],[20210217,16.07],[20210218,15.97],[20210219,15.97],[20210222,15.84],[20210223,15.74],[20210224,15.62],[20210225,15.7],[20210226,15.74],[20210301,15.9],[20210302,15.82],[20210303,15.89],[20210304,15.76],[20210305,15.76],[20210308,15.77],[20210309,15.71],[20210310,15.79],[20210311,15.85],[20210312,15.91],[20210315,15.98],[20210316,16.12],[20210318,16.24],[20210319,16.13],[20210322,16.06],[20210323,16.08],[20210324,15.97],[20210325,15.92],[20210326,15.95],[20210329,16.08],[20210330,16.17],[20210331,16.2],[20210401,16.42],[20210406,16.51],[20210407,16.56],[20210408,16.53],[20210409,16.66],[20210412,16.7],[20210413,16.57],[20210414,16.63],[20210415,16.55],[20210416,16.54],[20210419,16.66],[20210420,16.71],[20210421,16.69],[20210422,16.64],[20210423,16.71],[20210426,16.63],[20210427,16.59],[20210428,16.79],[20210429,16.86],[20210430,16.93],[20210504,17.01],[20210505,17.19],[20210506,17.17],[20210507,17.16],[20210510,17.33],[20210511,17.34],[20210512,17.41],[20210513,17.39],[20210514,17.38],[20210517,17.36],[20210518,17.43],[20210519,17.49],[20210520,17.69],[20210521,17.6],[20210524,17.61],[20210525,17.65],[20210526,17.85],[20210527,17.75],[20210528,17.91],[20210601,17.97],[20210602,18.07],[20210603,18.22],[20210604,18.18],[20210608,18],[20210609,18.12],[20210610,18.18],[20210611,18.41],[20210614,18.39],[20210615,18.28],[20210616,18.38],[20210617,18.47],[20210618,18.54],[20210621,18.49],[20210622,18.57],[20210623,18.67],[20210624,18.67],[20210625,18.7],[20210628,18.81],[20210629,18.87],[20210630,18.94],[20210701,19],[20210702,19.21],[20210706,18.92],[20210707,19.17],[20210708,19.02],[20210709,19.02],[20210712,18.84],[20210713,18.94],[20210714,18.69],[20210715,18.84],[20210716,18.82],[20210719,18.31],[20210720,18.48],[20210721,18.57],[20210722,18.73],[20210723,18.65],[20210726,18.71],[20210727,18.74],[20210728,18.69],[20210729,18.89],[20210730,18.98],[20210803,19.19],[20210804,19.23],[20210805,19.36],[20210806,19.42],[20210809,19.55],[20210810,19.62],[20210811,19.64],[20210812,19.54],[20210813,19.55],[20210816,19.65],[20210817,19.58],[20210818,19.6],[20210819,19.51],[20210820,19.28],[20210823,19.31],[20210824,19.46],[20210825,19.62],[20210826,19.49],[20210827,19.54],[20210831,19.68],[20210901,19.65],[20210902,19.63],[20210903,19.69],[20210907,19.78],[20210908,19.75],[20210909,19.9],[20210910,19.97],[20210913,20.2],[20210914,20.13],[20210915,20.23],[20210916,20.36],[20210917,20.37],[20210920,20.15],[20210921,20.1],[20210922,20.24],[20210923,20.27],[20210924,20.19],[20210927,20.13],[20210928,20.15],[20210929,20.18],[20210930,20.41],[20211001,20.32],[20211004,20.42],[20211005,20.46],[20211006,20.45],[20211007,20.52],[20211008,20.64],[20211012,20.99],[20211013,21.07],[20211014,21.08],[20211015,21.08],[20211018,21.2],[20211019,21.15],[20211020,21.29],[20211021,21.14],[20211022,21.13],[20211026,21.25],[20211027,21.42],[20211028,21.41],[20211029,21.55],[20211101,21.43],[20211102,21.56],[20211103,21.68],[20211104,21.81],[20211105,21.79],[20211108,21.84],[20211109,21.82],[20211110,21.87],[20211112,22.13],[20211115,22.13],[20211116,22.14],[20211117,22.12],[20211118,21.99],[20211119,21.94],[20211122,21.82],[20211123,21.87],[20211124,22.16],[20211126,21.61],[20211129,21.53],[20211130,21.43],[20211201,21.47],[20211202,21.36],[20211203,21.26],[20211206,21.04],[20211207,21.49],[20211208,21.37],[20211209,21.55],[20211210,21.41],[20211213,21.38],[20211214,21.26],[20211215,21.25],[20211216,21.22],[20211217,21.25],[20211220,21.01],[20211221,21.2],[20211222,21.13],[20211223,21.13],[20211229,21.3],[20211230,21.34],[20211231,21.37],[20220104,21.64],[20220105,21.27],[20220106,21.18],[20220107,21.15],[20220110,21.17],[20220111,21.19],[20220112,21.42],[20220113,21.39],[20220114,21.26],[20220118,21.16],[20220119,21.25],[20220120,21.24],[20220121,21.16],[20220124,20.72],[20220125,20.98],[20220126,21.21],[20220127,21.27],[20220128,21.35],[20220131,21.44],[20220201,21.55],[20220202,21.5],[20220203,21.18],[20220204,21.1],[20220207,21.24],[20220208,21.35],[20220209,21.52],[20220210,21.47],[20220211,21.55],[20220214,21.24],[20220215,21.48],[20220216,21.68],[20220217,21.74],[20220218,21.66],[20220222,21.54],[20220223,21.59],[20220224,21.06],[20220225,21.14],[20220228,21.07],[20220301,21.01],[20220302,20.79],[20220303,20.94],[20220304,20.87],[20220307,20.83],[20220308,20.74],[20220309,20.78],[20220310,20.83],[20220311,20.94],[20220314,20.67],[20220315,20.54],[20220316,20.78],[20220321,21.06],[20220322,21.24],[20220323,21.31],[20220324,21.34],[20220325,21.47],[20220328,21.64],[20220329,21.76],[20220330,21.65],[20220331,21.86],[20220401,22.29],[20220404,22.4],[20220405,22.64],[20220406,22.82],[20220407,22.77],[20220408,22.81],[20220411,22.76],[20220412,22.92],[20220413,23.22],[20220414,23.34],[20220419,22.92],[20220420,22.84],[20220421,22.86],[20220422,22.75],[20220425,22.13],[20220426,22.31],[20220427,22.46],[20220428,22.5],[20220429,22.57],[20220503,22.48],[20220504,22.38],[20220505,22.41],[20220506,21.93],[20220509,21.35],[20220510,21.35],[20220511,21.22],[20220512,20.71],[20220513,20.74],[20220516,20.63],[20220517,20.8],[20220518,20.93],[20220519,20.42],[20220520,20.6],[20220523,20.37],[20220524,20.34],[20220525,20.64],[20220526,20.76],[20220527,21.1],[20220531,21.02],[20220601,21.21],[20220607,21.21],[20220608,21.41],[20220609,21.43],[20220610,21.22],[20220613,20.71],[20220614,20.6],[20220615,20.59],[20220616,20.54],[20220617,20.52],[20220621,20.04],[20220622,19.76],[20220623,19.94],[20220624,19.9],[20220627,20.07],[20220628,20.45],[20220629,20.47],[20220630,20.2],[20220701,20.24],[20220705,20.22],[20220706,20],[20220707,20.22],[20220708,20.36],[20220711,20.34],[20220712,20.49],[20220713,20.21],[20220714,20.22],[20220715,20.05],[20220718,19.94],[20220719,19.96],[20220720,20.25],[20220721,20.52],[20220722,20.47],[20220725,20.44],[20220726,20.63],[20220727,20.75],[20220728,20.88],[20220729,20.91],[20220802,21.08],[20220803,21.24],[20220804,21.18],[20220805,21.2],[20220808,21.22],[20220809,21.25],[20220810,21.11],[20220811,21.16],[20220812,21.32],[20220815,21.52],[20220816,21.63],[20220817,21.68],[20220818,21.7],[20220819,21.87],[20220822,21.97],[20220823,22.16],[20220824,22.17],[20220825,22.38],[20220826,22.38],[20220830,22.22],[20220831,22.1],[20220901,22.23],[20220902,21.95],[20220906,21.99],[20220907,21.63],[20220908,21.7],[20220909,21.7],[20220912,21.73],[20220913,21.92],[20220914,21.84],[20220915,21.83],[20220916,21.57],[20220920,21.51],[20220921,21.44],[20220922,21.44],[20220923,21.32],[20220926,21],[20220927,21.08],[20220928,20.83],[20220929,20.48],[20220930,20.39],[20221003,20.01],[20221004,20.1],[20221005,20.42],[20221006,20.2],[20221007,19.97],[20221011,19.76],[20221012,19.97],[20221013,19.99],[20221014,20.01],[20221017,19.8],[20221018,19.92],[20221019,19.98],[20221020,19.92],[20221021,19.57],[20221024,19.28],[20221025,19.28],[20221026,19.13],[20221027,19.44],[20221028,19.52],[20221101,19.56],[20221102,19.47],[20221103,19.62],[20221104,19.28],[20221107,19.08],[20221108,19.08],[20221109,19.3],[20221110,18.76],[20221114,18.62],[20221115,18.3],[20221116,18.36],[20221117,18.64],[20221118,18.63],[20221121,18.63],[20221122,18.65],[20221123,18.59],[20221125,18.73],[20221128,18.89],[20221129,19.13],[20221130,19.41],[20221201,19.2],[20221202,19.46],[20221205,19.51],[20221206,19.2],[20221207,19.16],[20221208,19.26],[20221209,19.32],[20221212,19.11],[20221213,19.12],[20221214,19.13],[20221215,19.2],[20221216,19.23],[20221219,19.05],[20221220,18.85],[20221221,18.94],[20221222,18.99],[20221223,18.96],[20221229,18.78],[20221230,18.94],[20230103,19.41],[20230104,19.28],[20230105,19.5],[20230106,19.36],[20230109,19.32],[20230110,19.35],[20230111,19.31],[20230112,19.28],[20230113,19.49],[20230117,19.63],[20230118,19.75],[20230119,19.75],[20230120,19.73],[20230123,19.71],[20230124,19.71],[20230125,19.6],[20230126,19.71],[20230127,19.85],[20230130,19.71],[20230131,19.73],[20230201,19.71],[20230202,19.84],[20230203,19.8],[20230207,19.96],[20230208,19.99],[20230209,19.9],[20230210,19.96],[20230213,20.02],[20230214,19.96],[20230215,20.07],[20230216,20.22],[20230217,20.14],[20230221,20.23],[20230222,20.01],[20230223,20.08],[20230224,20.01],[20230227,19.74],[20230228,19.75],[20230301,19.78],[20230302,19.73],[20230303,19.72],[20230306,19.56],[20230307,19.74],[20230308,19.77],[20230309,19.84],[20230310,19.56],[20230313,19.47],[20230314,19.41],[20230315,19.54],[20230316,19.29],[20230320,19.03],[20230321,19.24],[20230322,19.28],[20230323,19.2],[20230324,19.31],[20230327,19.38],[20230328,19.37],[20230329,19.47],[20230330,19.45],[20230331,19.6],[20230403,19.71],[20230404,19.57],[20230405,19.65],[20230406,19.56],[20230411,19.73],[20230412,19.68],[20230413,19.58],[20230414,19.58],[20230417,19.68],[20230418,19.63],[20230419,19.58],[20230420,19.54],[20230421,19.5],[20230424,19.45],[20230425,19.46],[20230426,19.41],[20230427,19.54],[20230428,19.56],[20230502,19.6],[20230503,19.47],[20230504,19.55],[20230505,19.55],[20230509,19.65],[20230510,19.72],[20230511,19.84],[20230512,19.91],[20230515,19.92],[20230516,19.91],[20230517,19.96],[20230518,20.05],[20230519,20.03],[20230522,20.19],[20230523,20.2],[20230524,20.09],[20230525,20.15],[20230526,20.29],[20230530,20.27],[20230531,20.26],[20230601,20.25],[20230602,20.44],[20230606,20.72],[20230607,20.84],[20230608,20.71],[20230609,20.86],[20230612,20.87],[20230613,20.83],[20230614,20.82],[20230615,20.68],[20230616,20.69],[20230620,20.61],[20230621,20.68],[20230622,20.6],[20230623,20.76],[20230626,20.66],[20230627,20.69],[20230628,20.82],[20230629,20.89],[20230630,20.94],[20230703,21.14],[20230705,21.2],[20230706,21.1],[20230707,21.13],[20230710,21.21],[20230711,21.46],[20230712,21.4],[20230713,21.42],[20230714,21.53],[20230717,21.49],[20230718,21.61],[20230719,21.64],[20230720,21.78],[20230721,21.99],[20230724,22.09],[20230725,22.25],[20230726,22.22],[20230727,22.53],[20230728,22.44],[20230731,22.56],[20230801,22.58],[20230802,22.51],[20230803,22.6],[20230804,22.57],[20230808,22.58],[20230809,22.52],[20230810,22.47],[20230811,22.44],[20230814,22.52],[20230815,22.45],[20230816,22.53],[20230817,22.43],[20230818,22.14],[20230821,22.21],[20230822,22.29],[20230823,22.22],[20230824,22.34],[20230825,22.3],[20230829,22.57],[20230830,22.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180831,587.14],[20180901,587.14],[20180902,587.14],[20180903,586.1],[20180904,583.79],[20180905,573.71],[20180906,569.55],[20180907,571.99],[20180908,571.99],[20180909,571.99],[20180910,568.23],[20180911,563.91],[20180912,563.2],[20180913,567.67],[20180914,570.56],[20180915,570.56],[20180916,570.56],[20180917,566.2],[20180918,567.14],[20180919,573.27],[20180920,573.2],[20180921,578.76],[20180922,578.76],[20180923,578.76],[20180924,575.66],[20180925,574.72],[20180926,577.84],[20180927,582.1],[20180928,586.62],[20180929,586.62],[20180930,586.62],[20181001,586.06],[20181002,582.65],[20181003,582.92],[20181004,573.62],[20181005,568.37],[20181006,568.37],[20181007,568.37],[20181008,566.18],[20181009,566.88],[20181010,559.35],[20181011,542.42],[20181012,552.02],[20181013,552.02],[20181014,552.02],[20181015,549.27],[20181016,554.57],[20181017,557.48],[20181018,552.85],[20181019,553.62],[20181020,553.62],[20181021,553.62],[20181022,557.36],[20181023,548.95],[20181024,547.8],[20181025,544.76],[20181026,542.9],[20181027,542.9],[20181028,542.9],[20181029,540.22],[20181030,539.75],[20181031,550.99],[20181101,553.4],[20181102,568.24],[20181103,568.24],[20181104,568.24],[20181105,568.51],[20181106,566.52],[20181107,567.43],[20181108,567.77],[20181109,562.27],[20181110,562.27],[20181111,562.27],[20181112,561.04],[20181113,561],[20181114,560.32],[20181115,565.69],[20181116,566.37],[20181117,566.37],[20181118,566.37],[20181119,563.64],[20181120,555.88],[20181121,557.73],[20181122,558.63],[20181123,557.89],[20181124,557.89],[20181125,557.89],[20181126,560.55],[20181127,563.35],[20181128,570.87],[20181129,570.34],[20181130,570.47],[20181201,570.47],[20181202,570.47],[20181203,581.96],[20181204,578.27],[20181205,574.52],[20181206,562.91],[20181207,561.89],[20181208,561.89],[20181209,561.89],[20181210,551.22],[20181211,554.22],[20181212,561.47],[20181213,563.83],[20181214,561.09],[20181215,561.09],[20181216,561.09],[20181217,556.04],[20181218,552.35],[20181219,552.01],[20181220,547],[20181221,545.74],[20181222,545.74],[20181223,545.74],[20181224,544.63],[20181225,544.63],[20181226,544.65],[20181227,545.12],[20181228,547.3],[20181229,547.3],[20181230,547.3],[20181231,549.04],[20190101,549.04],[20190102,548.07],[20190103,546.69],[20190104,552.22],[20190105,552.22],[20190106,552.22],[20190107,556.4],[20190108,556.56],[20190109,563.88],[20190110,564.1],[20190111,566.3],[20190112,566.3],[20190113,566.3],[20190114,565.09],[20190115,572.32],[20190116,576.71],[20190117,577.3],[20190118,581.71],[20190119,581.71],[20190120,581.71],[20190121,583.18],[20190122,580.08],[20190123,579.9],[20190124,584.84],[20190125,590.37],[20190126,590.37],[20190127,590.37],[20190128,585.67],[20190129,586.66],[20190130,589.21],[20190131,593.81],[20190201,595.35],[20190202,595.35],[20190203,595.35],[20190204,595.85],[20190205,598.49],[20190206,599.09],[20190207,597.71],[20190208,595.7],[20190209,595.7],[20190210,595.7],[20190211,597.59],[20190212,601.14],[20190213,601.06],[20190214,600.93],[20190215,598.31],[20190216,598.31],[20190217,598.31],[20190218,598.27],[20190219,598.84],[20190220,602.47],[20190221,602.92],[20190222,607.72],[20190223,607.72],[20190224,607.72],[20190225,611.81],[20190226,609.96],[20190227,607.21],[20190228,601.81],[20190301,603.21],[20190302,603.21],[20190303,603.21],[20190304,606],[20190305,607.37],[20190306,608.35],[20190307,604.12],[20190308,599.18],[20190309,599.08],[20190310,599.08],[20190311,604.09],[20190312,607.53],[20190313,606.36],[20190314,605.92],[20190315,609.84],[20190316,609.84],[20190317,609.84],[20190318,613.9],[20190319,615.17],[20190320,614.1],[20190321,613.43],[20190322,611.54],[20190323,611.54],[20190324,611.54],[20190325,604.54],[20190326,607.75],[20190327,606.56],[20190328,608.82],[20190329,614.89],[20190330,614.89],[20190331,614.89],[20190401,622.12],[20190402,625.27],[20190403,627.26],[20190404,628.49],[20190405,630.39],[20190406,630.39],[20190407,630.39],[20190408,630.88],[20190409,631.74],[20190410,633.73],[20190411,630.38],[20190412,628.15],[20190413,628.15],[20190414,628.15],[20190415,627.41],[20190416,630.45],[20190417,632.34],[20190418,633.45],[20190419,633.47],[20190420,633.47],[20190421,633.47],[20190422,633.37],[20190423,632.76],[20190424,631.45],[20190425,631.2],[20190426,631.37],[20190427,631.37],[20190428,631.37],[20190429,633.07],[20190430,628.9],[20190501,628.93],[20190502,629.47],[20190503,633.4],[20190504,633.4],[20190505,633.4],[20190506,626.14],[20190507,619.76],[20190508,615.55],[20190509,609.73],[20190510,605.75],[20190511,605.75],[20190512,605.75],[20190513,596.72],[20190514,595.32],[20190515,597.77],[20190516,596.58],[20190517,590.87],[20190518,590.87],[20190519,590.87],[20190520,589.14],[20190521,591.66],[20190522,592.37],[20190523,587.35],[20190524,586.38],[20190525,586.38],[20190526,586.38],[20190527,586.99],[20190528,587.66],[20190529,588.36],[20190530,590.89],[20190531,594.08],[20190601,594.08],[20190602,594.08],[20190603,597.15],[20190604,594.13],[20190605,593.83],[20190606,592.4],[20190607,593.62],[20190608,593.62],[20190609,593.62],[20190610,596.82],[20190611,605.06],[20190612,602.51],[20190613,602.66],[20190614,600.39],[20190615,600.39],[20190616,600.39],[20190617,599.56],[20190618,608.11],[20190619,614.58],[20190620,618.26],[20190621,617.29],[20190622,617.29],[20190623,617.29],[20190624,616.43],[20190625,613.22],[20190626,614.46],[20190627,618.43],[20190628,619.16],[20190629,619.16],[20190630,619.16],[20190701,624.84],[20190702,626.57],[20190703,625.47],[20190704,627.66],[20190705,627],[20190706,627],[20190707,627],[20190708,621.41],[20190709,619.47],[20190710,622.31],[20190711,625.26],[20190712,623.93],[20190713,623.93],[20190714,623.93],[20190715,626.42],[20190716,628.31],[20190717,626.51],[20190718,625.48],[20190719,627.81],[20190720,627.81],[20190721,627.81],[20190722,625.93],[20190723,632.19],[20190724,633.85],[20190725,633.21],[20190726,631.02],[20190727,631.02],[20190728,631.02],[20190729,629.71],[20190730,628.1],[20190731,625.14],[20190801,620.33],[20190802,608.81],[20190803,608.81],[20190804,608.81],[20190805,591.99],[20190806,587.91],[20190807,586.89],[20190808,594.15],[20190809,592.98],[20190810,592.98],[20190811,592.98],[20190812,588.23],[20190813,584.98],[20190814,583.1],[20190815,583.5],[20190816,590.52],[20190817,590.52],[20190818,590.52],[20190819,593.41],[20190820,595.63],[20190821,596.82],[20190822,594.57],[20190823,592.23],[20190824,592.23],[20190825,592.23],[20190826,586.77],[20190827,586.34],[20190828,587.71],[20190829,591.7],[20190830,600.71],[20190831,600.71],[20190901,600.71],[20190902,604.06],[20190903,600.98],[20190904,605.61],[20190905,610.58],[20190906,614.65],[20190907,614.65],[20190908,614.65],[20190909,614.99],[20190910,613.77],[20190911,619.73],[20190912,624.6],[20190913,621.99],[20190914,621.99],[20190915,621.99],[20190916,624.15],[20190917,620.03],[20190918,620.05],[20190919,617.47],[20190920,620.84],[20190921,620.84],[20190922,620.84],[20190923,620.75],[20190924,618.14],[20190925,615.18],[20190926,619.73],[20190927,616.99],[20190928,616.99],[20190929,616.99],[20190930,617.88],[20191001,615.78],[20191002,608.98],[20191003,608.84],[20191004,610.04],[20191005,610.04],[20191006,610.04],[20191007,609.11],[20191008,608.3],[20191009,608.19],[20191010,607.82],[20191011,615.19],[20191012,615.19],[20191013,615.19],[20191014,617.96],[20191015,620.25],[20191016,621.34],[20191017,620.13],[20191018,617.3],[20191019,617.3],[20191020,617.3],[20191021,617.51],[20191022,622.24],[20191023,621.64],[20191024,624.46],[20191025,625.25],[20191026,625.25],[20191027,625.25],[20191028,628.99],[20191029,629.65],[20191030,627.85],[20191031,625.9],[20191101,628.15],[20191102,628.15],[20191103,628.15],[20191104,636.97],[20191105,643.33],[20191106,643.38],[20191107,646.51],[20191108,644.41],[20191109,644.41],[20191110,644.41],[20191111,638.16],[20191112,639.87],[20191113,634.71],[20191114,634.27],[20191115,635.82],[20191116,635.82],[20191117,635.82],[20191118,636.23],[20191119,637.94],[20191120,636.19],[20191121,631.18],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.67],[20191126,637.01],[20191127,639.68],[20191128,638.87],[20191129,634.65],[20191130,634.65],[20191201,634.65],[20191202,631.71],[20191203,627.31],[20191204,627.48],[20191205,629.83],[20191206,634.21],[20191207,634.21],[20191208,634.21],[20191209,635.77],[20191210,634.07],[20191211,638.47],[20191212,643.39],[20191213,650.28],[20191214,650.28],[20191215,650.28],[20191216,653.15],[20191217,658.14],[20191218,663.44],[20191219,663.02],[20191220,664.97],[20191221,664.97],[20191222,664.97],[20191223,667.42],[20191224,667.05],[20191225,667.05],[20191226,667.13],[20191227,668.48],[20191228,668.48],[20191229,668.48],[20191230,666.66],[20191231,663.43],[20200101,663.43],[20200102,670.97],[20200103,671.44],[20200104,671.44],[20200105,671.44],[20200106,663.06],[20200107,665.88],[20200108,667.53],[20200109,677.14],[20200110,680.77],[20200111,680.77],[20200112,680.77],[20200113,683.98],[20200114,685.37],[20200115,681.56],[20200116,682.18],[20200117,688.43],[20200118,688.43],[20200119,688.43],[20200120,689.31],[20200121,678.99],[20200122,682.86],[20200123,677.58],[20200124,679.29],[20200125,679.29],[20200126,679.29],[20200127,671.04],[20200128,670.16],[20200129,668.67],[20200130,654.86],[20200131,645.75],[20200201,645.75],[20200202,645.75],[20200203,644.32],[20200204,658.45],[20200205,664.6],[20200206,671.42],[20200207,666.95],[20200208,666.95],[20200209,666.95],[20200210,665.25],[20200211,673.94],[20200212,679.58],[20200213,681.35],[20200214,682.39],[20200215,682.39],[20200216,682.39],[20200217,683.44],[20200218,678.11],[20200219,682.86],[20200220,679.56],[20200221,671.97],[20200222,671.97],[20200223,671.97],[20200224,653.22],[20200225,650.59],[20200226,643.02],[20200227,628.67],[20200228,612.24],[20200229,612.24],[20200301,612.24],[20200302,610.52],[20200303,615.58],[20200304,621.32],[20200305,618.02],[20200306,595.49],[20200307,595.49],[20200308,595.49],[20200309,553.7],[20200310,562.8],[20200311,555.94],[20200312,521.85],[20200313,531.84],[20200314,531.84],[20200315,531.84],[20200316,495.15],[20200317,496.62],[20200318,477.91],[20200319,471],[20200320,491.94],[20200321,491.94],[20200322,491.94],[20200323,467.07],[20200324,487.01],[20200325,505.29],[20200326,510.67],[20200327,503.73],[20200328,503.73],[20200329,503.73],[20200330,496.36],[20200331,506.52],[20200401,497],[20200402,503.32],[20200403,505.88],[20200404,505.88],[20200405,505.88],[20200406,518.09],[20200407,528.9],[20200408,527.99],[20200409,535.1],[20200410,535.07],[20200411,535.07],[20200412,535.07],[20200413,534.91],[20200414,537.79],[20200415,534.34],[20200416,535.15],[20200417,545.34],[20200418,545.34],[20200419,545.34],[20200420,544.18],[20200421,533.55],[20200422,538.91],[20200423,545.08],[20200424,538.55],[20200425,538.55],[20200426,538.55],[20200427,543.3],[20200428,547.88],[20200429,557.93],[20200430,559.02],[20200501,556.34],[20200502,556.34],[20200503,556.34],[20200504,540.03],[20200505,546.22],[20200506,549.93],[20200507,551.5],[20200508,554.57],[20200509,554.57],[20200510,554.57],[20200511,558.45],[20200512,554.49],[20200513,553.18],[20200514,550.67],[20200515,550.76],[20200516,550.76],[20200517,550.76],[20200518,555.69],[20200519,557.27],[20200520,560.99],[20200521,560.07],[20200522,552.08],[20200523,552.08],[20200524,552.08],[20200525,553.3],[20200526,559.75],[20200527,559.91],[20200528,558.49],[20200529,555.48],[20200530,555.48],[20200531,555.48],[20200601,559.17],[20200602,573.45],[20200603,583.68],[20200604,582.02],[20200605,586.83],[20200606,586.83],[20200607,586.83],[20200608,591.94],[20200609,591.63],[20200610,590.02],[20200611,578.93],[20200612,578.89],[20200613,578.89],[20200614,578.89],[20200615,570.77],[20200616,580.74],[20200617,585.98],[20200618,587.38],[20200619,591.34],[20200620,591.34],[20200621,591.34],[20200622,591.54],[20200623,592.67],[20200624,593.49],[20200625,593.9],[20200626,591.3],[20200627,591.3],[20200628,591.3],[20200629,585.63],[20200630,589.77],[20200701,592.77],[20200702,601.75],[20200703,607.75],[20200704,607.75],[20200705,607.75],[20200706,617.32],[20200707,616.68],[20200708,623.23],[20200709,626.78],[20200710,624.46],[20200711,624.46],[20200712,624.46],[20200713,623.38],[20200714,614.94],[20200715,615.77],[20200716,608.08],[20200717,611.38],[20200718,611.38],[20200719,611.38],[20200720,615.37],[20200721,625.8],[20200722,617.08],[20200723,616.62],[20200724,606.65],[20200725,606.65],[20200726,606.65],[20200727,605.79],[20200728,611.55],[20200729,613.78],[20200730,610.44],[20200731,605.23],[20200801,605.23],[20200802,605.23],[20200803,609.53],[20200804,613.92],[20200805,616.54],[20200806,618.28],[20200807,613.61],[20200808,613.61],[20200809,613.61],[20200810,613.51],[20200811,615.14],[20200812,616.82],[20200813,615.95],[20200814,615.25],[20200815,615.25],[20200816,615.25],[20200817,616.38],[20200818,616.01],[20200819,613.09],[20200820,607.99],[20200821,616.22],[20200822,616.22],[20200823,616.22],[20200824,621.77],[20200825,626.04],[20200826,629.4],[20200827,628.6],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,617.55],[20200901,620.2],[20200902,627.26],[20200903,624.37],[20200904,617.76],[20200905,617.76],[20200906,617.76],[20200907,616.01],[20200908,613.43],[20200909,613.52],[20200910,610.22],[20200911,612.55],[20200912,612.55],[20200913,612.55],[20200914,618.25],[20200915,622.96],[20200916,626.02],[20200917,624.45],[20200918,623.28],[20200919,623.28],[20200920,623.28],[20200921,616.01],[20200922,615.27],[20200923,614.92],[20200924,607.83],[20200925,608.87],[20200926,608.87],[20200927,608.87],[20200928,612.82],[20200929,610.05],[20200930,614.97],[20201001,616.76],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,619.42],[20201006,623.04],[20201007,627.73],[20201008,632.64],[20201009,634.45],[20201010,634.45],[20201011,634.45],[20201012,640.24],[20201013,641.95],[20201014,643.64],[20201015,638.66],[20201016,638.44],[20201017,638.44],[20201018,638.44],[20201019,637.22],[20201020,639.43],[20201021,639.71],[20201022,640.74],[20201023,639.68],[20201024,639.68],[20201025,639.68],[20201026,637.95],[20201027,637.8],[20201028,634.5],[20201029,636.02],[20201030,629.33],[20201031,629.33],[20201101,629.33],[20201102,636.14],[20201103,638.46],[20201104,644.71],[20201105,655.61],[20201106,659.36],[20201107,659.36],[20201108,659.36],[20201109,669.82],[20201110,666.88],[20201111,668.4],[20201112,668.03],[20201113,670.35],[20201114,670.35],[20201115,670.35],[20201116,677.25],[20201117,674.8],[20201118,678.48],[20201119,677.41],[20201120,680.31],[20201121,680.31],[20201122,680.31],[20201123,684.89],[20201124,688.86],[20201125,684.17],[20201126,687.64],[20201127,688.09],[20201128,688.09],[20201129,688.09],[20201130,674.61],[20201201,682.84],[20201202,681.15],[20201203,682.18],[20201204,688.25],[20201205,688.25],[20201206,688.25],[20201207,690.63],[20201208,691.85],[20201209,693.79],[20201210,692.06],[20201211,693.1],[20201212,693.1],[20201213,693.1],[20201214,690.01],[20201215,690.91],[20201216,694.88],[20201217,696.93],[20201218,694.67],[20201219,694.67],[20201220,694.67],[20201221,691.41],[20201222,686.68],[20201223,694],[20201224,693.46],[20201225,693.46],[20201226,693.46],[20201227,693.46],[20201228,693.05],[20201229,695.36],[20201230,704.41],[20201231,706.84],[20210101,706.84],[20210102,706.84],[20210103,706.84],[20210104,713.67],[20210105,720.31],[20210106,717.83],[20210107,724.49],[20210108,739.35],[20210109,739.35],[20210110,739.35],[20210111,744.15],[20210112,747.24],[20210113,750.88],[20210114,757.17],[20210115,753.51],[20210116,753.51],[20210117,753.51],[20210118,756.02],[20210119,762.43],[20210120,773.41],[20210121,773.11],[20210122,766.07],[20210123,766.07],[20210124,766.07],[20210125,773.22],[20210126,763.48],[20210127,755.62],[20210128,746.8],[20210129,736.19],[20210130,736.19],[20210131,736.19],[20210201,752.14],[20210202,767.33],[20210203,774.13],[20210204,774.72],[20210205,779.09],[20210206,779.09],[20210207,779.09],[20210208,780.43],[20210209,780.61],[20210210,785.36],[20210211,787.35],[20210212,789.59],[20210213,789.59],[20210214,789.59],[20210215,792.16],[20210216,796.04],[20210217,802],[20210218,792.23],[20210219,790.57],[20210220,790.57],[20210221,790.57],[20210222,776.34],[20210223,772.19],[20210224,764.46],[20210225,761.85],[20210226,746.3],[20210227,746.3],[20210228,746.3],[20210301,760.48],[20210302,762.41],[20210303,767.85],[20210304,754.76],[20210305,756.19],[20210306,756.19],[20210307,756.19],[20210308,746.06],[20210309,747.38],[20210310,752.39],[20210311,763.59],[20210312,762.41],[20210313,762.41],[20210314,762.41],[20210315,760.27],[20210316,764.61],[20210317,762.58],[20210318,763.75],[20210319,760.07],[20210320,760.07],[20210321,760.07],[20210322,757.64],[20210323,753.45],[20210324,745.08],[20210325,742.01],[20210326,752.17],[20210327,752.17],[20210328,752.17],[20210329,753.29],[20210330,760.28],[20210331,760.34],[20210401,769.12],[20210402,769.25],[20210403,769.25],[20210404,769.25],[20210405,769.42],[20210406,770.44],[20210407,763.33],[20210408,766.39],[20210409,760.34],[20210410,760.34],[20210411,760.34],[20210412,753.83],[20210413,754.41],[20210414,756.82],[20210415,759.4],[20210416,762.59],[20210417,762.59],[20210418,762.59],[20210419,759.88],[20210420,757.16],[20210421,754.68],[20210422,754.85],[20210423,760.1],[20210424,760.1],[20210425,760.1],[20210426,762.37],[20210427,763.62],[20210428,765.88],[20210429,764.5],[20210430,758.86],[20210501,758.86],[20210502,758.86],[20210503,756.84],[20210504,755.11],[20210505,755.79],[20210506,756.46],[20210507,759.32],[20210508,759.32],[20210509,759.32],[20210510,753.72],[20210511,744.26],[20210512,740.09],[20210513,736.75],[20210514,736.11],[20210515,736.11],[20210516,736.11],[20210517,737.07],[20210518,742.61],[20210519,740.39],[20210520,742.13],[20210521,744.81],[20210522,744.81],[20210523,744.81],[20210524,744.09],[20210525,748.23],[20210526,753.66],[20210527,757.45],[20210528,763.17],[20210529,763.17],[20210530,763.17],[20210531,765.32],[20210601,770.96],[20210602,772.91],[20210603,771.72],[20210604,774.46],[20210605,774.46],[20210606,774.46],[20210607,772.14],[20210608,769.13],[20210609,767.13],[20210610,771.53],[20210611,776.31],[20210612,776.31],[20210613,776.31],[20210614,777.37],[20210615,775.02],[20210616,770.96],[20210617,778],[20210618,778.86],[20210619,778.86],[20210620,778.86],[20210621,774.28],[20210622,773.49],[20210623,774.94],[20210624,781.19],[20210625,786.4],[20210626,786.4],[20210627,786.4],[20210628,788.75],[20210629,788.63],[20210630,788.48],[20210701,786.01],[20210702,783.5],[20210703,783.5],[20210704,783.5],[20210705,781.54],[20210706,778.69],[20210707,778.04],[20210708,764.59],[20210709,765.16],[20210710,765.16],[20210711,765.16],[20210712,768.75],[20210713,775.27],[20210714,777.36],[20210715,781.38],[20210716,777.86],[20210717,777.86],[20210718,777.86],[20210719,766.67],[20210720,764.4],[20210721,766.06],[20210722,772.7],[20210723,767.59],[20210724,767.59],[20210725,767.59],[20210726,752.45],[20210727,737.51],[20210728,743.75],[20210729,752.95],[20210730,746.77],[20210731,746.77],[20210801,746.77],[20210802,751.71],[20210803,754.67],[20210804,760.84],[20210805,760.95],[20210806,760.65],[20210807,760.65],[20210808,760.65],[20210809,763.89],[20210810,768.69],[20210811,767.58],[20210812,763.55],[20210813,757.78],[20210814,757.78],[20210815,757.78],[20210816,753.3],[20210817,746.51],[20210818,750.72],[20210819,739.55],[20210820,734.33],[20210821,734.33],[20210822,734.33],[20210823,739.85],[20210824,752.26],[20210825,756.94],[20210826,751.25],[20210827,754.15],[20210828,754.15],[20210829,754.15],[20210830,757.24],[20210831,766.35],[20210901,770.44],[20210902,769.03],[20210903,769.52],[20210904,769.52],[20210905,769.52],[20210906,773.63],[20210907,774.59],[20210908,770.55],[20210909,763.89],[20210910,767.07],[20210911,767.07],[20210912,767.07],[20210913,767.27],[20210914,763.25],[20210915,759.36],[20210916,757.14],[20210917,756.68],[20210918,756.68],[20210919,756.68],[20210920,747.74],[20210921,747.88],[20210922,750.29],[20210923,756.62],[20210924,753.17],[20210925,753.17],[20210926,753.17],[20210927,754.25],[20210928,750.1],[20210929,747.36],[20210930,752.44],[20211001,749.59],[20211002,749.59],[20211003,749.59],[20211004,742.65],[20211005,744.13],[20211006,743.04],[20211007,754.2],[20211008,755.9],[20211009,755.9],[20211010,755.9],[20211011,757.74],[20211012,754.32],[20211013,756.99],[20211014,759.79],[20211015,767.68],[20211016,767.68],[20211017,767.68],[20211018,768.04],[20211019,771.38],[20211020,774.89],[20211021,770.72],[20211022,770.96],[20211023,770.96],[20211024,770.96],[20211025,773.46],[20211026,774.16],[20211027,768.26],[20211028,765.01],[20211029,758.59],[20211030,758.59],[20211031,758.59],[20211101,760.46],[20211102,759.81],[20211103,760.3],[20211104,764.53],[20211105,765.98],[20211106,765.98],[20211107,765.98],[20211108,765.89],[20211109,767.95],[20211110,768.76],[20211111,776.62],[20211112,780.22],[20211113,780.22],[20211114,780.22],[20211115,782.34],[20211116,787.77],[20211117,788.43],[20211118,779.88],[20211119,781.09],[20211120,781.09],[20211121,781.09],[20211122,776.69],[20211123,772.84],[20211124,774.48],[20211125,774.71],[20211126,752.49],[20211127,752.49],[20211128,752.49],[20211129,751.64],[20211130,743.71],[20211201,751.18],[20211202,755.13],[20211203,752.61],[20211204,752.61],[20211205,752.61],[20211206,747.8],[20211207,760.97],[20211208,762.24],[20211209,765.14],[20211210,761.97],[20211211,761.97],[20211212,761.97],[20211213,757.19],[20211214,750.81],[20211215,749.24],[20211216,749.67],[20211217,745.23],[20211218,745.23],[20211219,745.23],[20211220,735.02],[20211221,741.7],[20211222,744.97],[20211223,749.97],[20211224,750.08],[20211225,750.08],[20211226,750.08],[20211227,751.68],[20211228,752.93],[20211229,750.96],[20211230,752.22],[20211231,755.38],[20220101,755.38],[20220102,755.38],[20220103,756.89],[20220104,761.54],[20220105,751.95],[20220106,748.24],[20220107,752.04],[20220108,752.04],[20220109,752.04],[20220110,753.23],[20220111,758.38],[20220112,767.96],[20220113,760.84],[20220114,757.87],[20220115,757.87],[20220116,757.87],[20220117,758.23],[20220118,752.92],[20220119,753.63],[20220120,760.27],[20220121,753.52],[20220122,753.52],[20220123,753.52],[20220124,742.36],[20220125,738.73],[20220126,739.32],[20220127,737.32],[20220128,737.07],[20220129,737.07],[20220130,737.07],[20220131,745.55],[20220201,745.79],[20220202,743.87],[20220203,739.8],[20220204,735.24],[20220205,735.24],[20220206,735.24],[20220207,735.27],[20220208,738.66],[20220209,749.13],[20220210,753.16],[20220211,748.79],[20220212,748.79],[20220213,748.79],[20220214,743.37],[20220215,748.62],[20220216,754.02],[20220217,752.57],[20220218,747.06],[20220219,747.06],[20220220,747.06],[20220221,740.88],[20220222,732.19],[20220223,730.19],[20220224,711.18],[20220225,717.18],[20220226,717.18],[20220227,717.18],[20220228,713.47],[20220301,713.79],[20220302,711.08],[20220303,712.17],[20220304,704.56],[20220305,704.56],[20220306,704.56],[20220307,685.86],[20220308,677.66],[20220309,679.23],[20220310,680.48],[20220311,677.37],[20220312,677.37],[20220313,677.37],[20220314,662.75],[20220315,647.61],[20220316,676.1],[20220317,689.12],[20220318,695.1],[20220319,695.1],[20220320,695.1],[20220321,694.85],[20220322,704.73],[20220323,709.82],[20220324,709.69],[20220325,703.62],[20220326,703.62],[20220327,703.62],[20220328,704.78],[20220329,705.71],[20220330,708.47],[20220331,705.7],[20220401,712.73],[20220402,712.73],[20220403,712.73],[20220404,723.96],[20220405,724],[20220406,717.21],[20220407,708.89],[20220408,711.63],[20220409,711.63],[20220410,711.63],[20220411,700.64],[20220412,702.07],[20220413,707.65],[20220414,705.55],[20220415,705.54],[20220416,705.54],[20220417,705.54],[20220418,705.33],[20220419,698.37],[20220420,695.35],[20220421,686.99],[20220422,683.31],[20220423,683.31],[20220424,683.31],[20220425,671.91],[20220426,674.22],[20220427,677.76],[20220428,688.24],[20220429,696.07],[20220430,696.07],[20220501,696.07],[20220502,695.31],[20220503,693.06],[20220504,691.49],[20220505,684.87],[20220506,667.83],[20220507,667.83],[20220508,667.83],[20220509,661.05],[20220510,652.6],[20220511,653.19],[20220512,649.46],[20220513,661.84],[20220514,661.84],[20220515,661.84],[20220516,662.38],[20220517,669.68],[20220518,670.02],[20220519,660.95],[20220520,668.74],[20220521,668.74],[20220522,668.74],[20220523,664.28],[20220524,651.3],[20220525,655.14],[20220526,655.99],[20220527,667.69],[20220528,667.69],[20220529,667.69],[20220530,675.67],[20220531,685.9],[20220601,682.58],[20220602,681.52],[20220603,679.59],[20220604,679.59],[20220605,679.59],[20220606,680.81],[20220607,681.19],[20220608,683.48],[20220609,679.01],[20220610,677.76],[20220611,677.76],[20220612,677.76],[20220613,662.34],[20220614,661.74],[20220615,665.16],[20220616,657.46],[20220617,652.49],[20220618,652.49],[20220619,652.49],[20220620,649.71],[20220621,655.51],[20220622,645.38],[20220623,647.33],[20220624,656.05],[20220625,656.05],[20220626,656.05],[20220627,661.88],[20220628,664.31],[20220629,658.74],[20220630,657.07],[20220701,652.87],[20220702,652.87],[20220703,652.87],[20220704,651.69],[20220705,658.07],[20220706,659.36],[20220707,668.99],[20220708,672.33],[20220709,672.33],[20220710,672.33],[20220711,665.46],[20220712,661],[20220713,659.71],[20220714,660.08],[20220715,655.76],[20220716,655.76],[20220717,655.76],[20220718,660.43],[20220719,656.37],[20220720,662.68],[20220721,665.92],[20220722,665.29],[20220723,665.29],[20220724,665.29],[20220725,661.93],[20220726,668.1],[20220727,669.66],[20220728,675.54],[20220729,670.39],[20220730,670.39],[20220731,670.39],[20220801,668.26],[20220802,663.45],[20220803,667.4],[20220804,673.01],[20220805,676.03],[20220806,676.03],[20220807,676.03],[20220808,677.7],[20220809,674.99],[20220810,671.86],[20220811,676.56],[20220812,683.09],[20220813,683.09],[20220814,683.09],[20220815,685.67],[20220816,691.55],[20220817,689.94],[20220818,686.46],[20220819,686.98],[20220820,686.98],[20220821,686.98],[20220822,684.63],[20220823,687.65],[20220824,686.13],[20220825,694.68],[20220826,693.4],[20220827,693.4],[20220828,693.4],[20220829,687.78],[20220830,682.54],[20220831,683.05],[20220901,674.56],[20220902,671.62],[20220903,671.62],[20220904,671.62],[20220905,673.8],[20220906,672.12],[20220907,669.12],[20220908,664.51],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.41],[20220913,668.37],[20220914,669.11],[20220915,666.24],[20220916,658.06],[20220917,658.06],[20220918,658.06],[20220919,655.32],[20220920,657.76],[20220921,655.65],[20220922,650.92],[20220923,646.53],[20220924,646.53],[20220925,646.53],[20220926,642.39],[20220927,643.58],[20220928,638.58],[20220929,626.77],[20220930,624.96],[20221001,624.96],[20221002,624.96],[20221003,625.96],[20221004,631.47],[20221005,640],[20221006,643.69],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,636.25],[20221011,622.78],[20221012,623.01],[20221013,616.88],[20221014,620.88],[20221015,620.88],[20221016,620.88],[20221017,622.12],[20221018,624.4],[20221019,619.73],[20221020,616.8],[20221021,620.28],[20221022,620.28],[20221023,620.28],[20221024,602.21],[20221025,600.09],[20221026,597.22],[20221027,600.86],[20221028,599],[20221029,599],[20221030,599],[20221031,602.05],[20221101,608.77],[20221102,617.47],[20221103,620.53],[20221104,629],[20221105,629],[20221106,629],[20221107,628.87],[20221108,628.99],[20221109,626.57],[20221110,626.28],[20221111,631.36],[20221112,631.36],[20221113,631.36],[20221114,635.23],[20221115,642.68],[20221116,638.32],[20221117,635.78],[20221118,634.5],[20221119,634.5],[20221120,634.5],[20221121,634.63],[20221122,631.9],[20221123,631.17],[20221124,633.76],[20221125,633.22],[20221126,633.22],[20221127,633.22],[20221128,624.93],[20221129,640.56],[20221130,653.43],[20221201,652.07],[20221202,647.32],[20221203,647.32],[20221204,647.32],[20221205,648.35],[20221206,645.07],[20221207,637.8],[20221208,643.22],[20221209,645.59],[20221210,645.59],[20221211,645.59],[20221212,638.59],[20221213,639.59],[20221214,637.84],[20221215,630.97],[20221216,628.78],[20221217,628.78],[20221218,628.78],[20221219,629.8],[20221220,626.55],[20221221,627.59],[20221222,631.77],[20221223,628.93],[20221224,628.93],[20221225,628.93],[20221226,628.95],[20221227,629.46],[20221228,629.55],[20221229,628.9],[20221230,627],[20221231,627],[20230101,627],[20230102,626.52],[20230103,636.52],[20230104,641.49],[20230105,647.68],[20230106,655.1],[20230107,655.1],[20230108,655.1],[20230109,658.49],[20230110,658.24],[20230111,659.3],[20230112,659.68],[20230113,663.89],[20230114,663.89],[20230115,663.89],[20230116,665.14],[20230117,662.88],[20230118,664.12],[20230119,664.3],[20230120,668.34],[20230121,668.34],[20230122,668.34],[20230123,669.06],[20230124,669.86],[20230125,669.65],[20230126,675.09],[20230127,677.23],[20230128,677.23],[20230129,677.23],[20230130,669.95],[20230131,666.99],[20230201,669.85],[20230202,667.86],[20230203,666.96],[20230204,666.96],[20230205,666.96],[20230206,662.95],[20230207,666.12],[20230208,667.17],[20230209,667.65],[20230210,665.72],[20230211,665.72],[20230212,665.72],[20230213,666.18],[20230214,663.75],[20230215,661.29],[20230216,663.66],[20230217,660.81],[20230218,660.81],[20230219,660.81],[20230220,661.37],[20230221,656.39],[20230222,650.39],[20230223,654.95],[20230224,648.38],[20230225,648.38],[20230226,648.38],[20230227,645.92],[20230228,641.97],[20230301,648.98],[20230302,651.34],[20230303,655.4],[20230304,655.4],[20230305,655.4],[20230306,656.12],[20230307,653.05],[20230308,653.35],[20230309,646.84],[20230310,635.51],[20230311,635.51],[20230312,635.51],[20230313,630.66],[20230314,623.37],[20230315,629.94],[20230316,626.88],[20230317,628.76],[20230318,628.76],[20230319,628.76],[20230320,620.7],[20230321,623.22],[20230322,627.06],[20230323,630.38],[20230324,634.02],[20230325,634.02],[20230326,634.02],[20230327,629.98],[20230328,630.99],[20230329,636.31],[20230330,638.28],[20230331,641.7],[20230401,641.7],[20230402,641.7],[20230403,641.09],[20230404,638.21],[20230405,636.33],[20230406,634.77],[20230407,634.81],[20230408,634.81],[20230409,634.81],[20230410,634.86],[20230411,641.76],[20230412,639.36],[20230413,637.24],[20230414,637.86],[20230415,637.86],[20230416,637.86],[20230417,643.24],[20230418,642.37],[20230419,638.14],[20230420,636.53],[20230421,630.25],[20230422,630.25],[20230423,630.25],[20230424,626.47],[20230425,618.89],[20230426,618.62],[20230427,622.32],[20230428,627.95],[20230429,627.95],[20230430,627.95],[20230501,628],[20230502,627.64],[20230503,621.71],[20230504,623.99],[20230505,629.1],[20230506,629.1],[20230507,629.1],[20230508,631.8],[20230509,632.07],[20230510,631.81],[20230511,632.15],[20230512,631.51],[20230513,631.51],[20230514,631.51],[20230515,635.63],[20230516,636.23],[20230517,637.26],[20230518,638.41],[20230519,640.07],[20230520,640.07],[20230521,640.07],[20230522,642.59],[20230523,641.22],[20230524,636.55],[20230525,636.64],[20230526,640.69],[20230527,640.69],[20230528,640.69],[20230529,641.09],[20230530,640.35],[20230531,636.56],[20230601,637.8],[20230602,647.82],[20230603,647.82],[20230604,647.82],[20230605,651.76],[20230606,654.93],[20230607,657.7],[20230608,655.63],[20230609,658.81],[20230610,658.81],[20230611,658.81],[20230612,661.52],[20230613,665.4],[20230614,665.7],[20230615,669.52],[20230616,666.29],[20230617,666.29],[20230618,666.29],[20230619,664.66],[20230620,659.08],[20230621,654.5],[20230622,650.39],[20230623,649.92],[20230624,649.92],[20230625,649.92],[20230626,646.2],[20230627,647.66],[20230628,647.56],[20230629,646.03],[20230630,651.11],[20230701,651.11],[20230702,651.11],[20230703,658.12],[20230704,660.32],[20230705,657.5],[20230706,647.78],[20230707,644.87],[20230708,644.87],[20230709,644.87],[20230710,642.61],[20230711,648.01],[20230712,652.22],[20230713,653.53],[20230714,655.09],[20230715,655.09],[20230716,655.09],[20230717,653.84],[20230718,650.75],[20230719,651.18],[20230720,651.29],[20230721,653.18],[20230722,653.18],[20230723,653.18],[20230724,654.68],[20230725,665.88],[20230726,665.68],[20230727,666.32],[20230728,675.41],[20230729,675.41],[20230730,675.41],[20230731,677.47],[20230801,677.49],[20230802,664.85],[20230803,664.32],[20230804,663.8],[20230805,663.8],[20230806,663.8],[20230807,662.24],[20230808,657.53],[20230809,658.15],[20230810,656.39],[20230811,650.85],[20230812,650.85],[20230813,650.85],[20230814,648.3],[20230815,646.41],[20230816,642.02],[20230817,641.59],[20230818,637.18],[20230819,637.18],[20230820,637.18],[20230821,633.75],[20230822,638.4],[20230823,645.49],[20230824,649.64],[20230825,646.43],[20230826,646.43],[20230827,646.43],[20230828,649.23],[20230829,655.86],[20230830,652.7],[20230831,650.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.113,05€ |
| 2020 | 864,20€ |
| 2021 | 1.475,37€ |
| 2022 | 1.656,53€ |
| 2023 | 1.706,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,94% |
| 3 M | 12,37% |
| 6 M | 15,28% |
| lfd. Jahr | 20,23% |
| 1 Jahr | 3,01% |
| 3 Jahre | 97,45% |
| 5 Jahre | 68,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,62% |
| Wertentwicklung seit Auflage | 125,45% |
Das Anlageziel des Fonds ist Kapitalwachstum durch Anlagen in Wertpapieren der globalen Frontier-Märkte. Die Vermögenswerte des Fonds werden vorwiegend in Beteiligungspapieren und Schuldtiteln angelegt, die an anerkannten Börsen notiert sind und von Unternehmen, Staaten und staatlichen Behörden der globalen Frontier-Länder oder im Zusammenhang mit deren Wertpapieren ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alpha Bank | k.A. |
| FPT | k.A. |
| Kaspi | k.A. |
| Kazatomprom | k.A. |
| MB Bank | k.A. |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 11.3048 | 2.296200 |
| 08.2019 - 08.2020 | -22.3569 | 6.417100 |
| 08.2020 - 08.2021 | 70.7199 | 22.533000 |
| 08.2021 - 08.2022 | 12.279 | -10.870100 |
| 08.2022 - 08.2023 | 3.0089 | -4.798700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,23% | 15,10% | 22,70% | k.A. |
| Sharpe Ratio | 0,37 | 1,88 | 0,44 | k.A. |
| Tracking Error | 12,38% | 11,79% | 15,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,78 | 1,08 | k.A. |
| Treynor Ratio | 8,90 | 36,52 | 9,27 | k.A. |
Die 10 größten Wertpapierbestände (30. 09. 2023)
| Alpha Bank | k.A. |
| FPT | k.A. |
| Kaspi | k.A. |
| Kazatomprom | k.A. |
| MB Bank | k.A. |
| MWG | k.A. |
| Piraeus Bank | k.A. |
| PNJ | k.A. |
| VINHOMES | k.A. |
| VPBank | k.A. |
Länderverteilung (30. 09. 2023)
| Vietnam | 30,80% |
| Emerging Markets | 14,30% |
| Saudi-Arabien | 12,50% |
| Kasachstan | 10,60% |
| Griechenland | 10,40% |
| Vereinigte Arabische Emirate | 5,60% |
| Philippinen | 4,30% |
| Rumänien | 4,20% |
| Indonesien | 3,70% |
| Königreich Bahrain | 1,90% |
Branchenverteilung (30. 09. 2023)
| Finanzen | 36,60% |
| Energie | 12,90% |
| Konsumgüter zyklisch | 12,30% |
| Immobilien | 7,60% |
| Informationstechnologie | 7,50% |
| Industrie / Investitionsgüter | 5,80% |
| Grundstoffe | 4,00% |
| Versorger | 3,30% |
| Konsumgüter nicht-zyklisch | 2,90% |
| Divers | 2,60% |
Assetverteilung (30. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2427KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 370KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3537KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1797KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Stefan Böttcher Herr Dominic Bokor-Ingram |
| Fondsgesellschaft: | Magna Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 445,60 Mio. EUR |