Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZML
ISIN: IE00B671B485
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 08. 2021)
11,79 €
2,09 € / 17,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Magna Emerging Markets Dividend Fund R dis"},"ts":[[20160802,13.1],[20160803,13.08],[20160804,13.22],[20160805,13.36],[20160808,13.52],[20160809,13.51],[20160810,13.5],[20160811,13.54],[20160812,13.56],[20160815,13.59],[20160816,13.42],[20160817,13.37],[20160818,13.34],[20160819,13.27],[20160822,13.2],[20160823,13.19],[20160824,13.16],[20160825,13.21],[20160826,13.26],[20160830,13.3],[20160831,13.22],[20160901,13.14],[20160902,13.26],[20160906,13.42],[20160907,13.5],[20160908,13.42],[20160909,13.27],[20160912,12.99],[20160913,12.95],[20160914,12.89],[20160915,12.93],[20160916,13.01],[20160919,13.16],[20160920,13.23],[20160921,13.26],[20160922,13.37],[20160923,13.27],[20160926,13.08],[20160927,13.21],[20160928,13.21],[20160929,13.24],[20160930,13.14],[20161003,13.32],[20161004,13.35],[20161005,13.39],[20161006,13.49],[20161007,13.37],[20161011,13.38],[20161012,13.41],[20161013,13.24],[20161014,13.42],[20161017,13.33],[20161018,13.53],[20161019,13.63],[20161020,13.68],[20161021,13.67],[20161024,13.76],[20161025,13.78],[20161026,13.61],[20161027,13.53],[20161028,13.35],[20161101,13.24],[20161102,13.05],[20161103,12.93],[20161104,12.83],[20161107,13.09],[20161108,13.25],[20161109,13.05],[20161110,12.97],[20161114,12.7],[20161115,12.78],[20161116,12.84],[20161117,12.9],[20161118,12.97],[20161121,12.98],[20161122,13.11],[20161123,13.23],[20161125,13.15],[20161128,13.25],[20161129,13.14],[20161130,13.3],[20161201,13.1],[20161202,13.01],[20161205,12.93],[20161206,13.11],[20161207,13.12],[20161208,13.45],[20161209,13.41],[20161212,13.28],[20161213,13.33],[20161214,13.35],[20161215,13.36],[20161216,13.29],[20161219,13.33],[20161220,13.26],[20161221,13.24],[20161222,13.14],[20161223,13.11],[20161228,13.34],[20161229,13.3],[20161230,13.33],[20170103,13.54],[20170104,13.47],[20170105,13.44],[20170106,13.47],[20170109,13.38],[20170110,13.46],[20170111,13.48],[20170112,13.58],[20170113,13.53],[20170117,13.42],[20170118,13.51],[20170119,13.46],[20170120,13.44],[20170123,13.49],[20170124,13.57],[20170125,13.62],[20170126,13.78],[20170127,13.78],[20170130,13.76],[20170131,13.54],[20170201,13.6],[20170202,13.65],[20170203,13.7],[20170206,13.82],[20170207,13.97],[20170208,14.02],[20170209,14.11],[20170210,14.15],[20170213,14.26],[20170214,14.31],[20170215,14.38],[20170216,14.34],[20170217,14.38],[20170221,14.54],[20170222,14.58],[20170223,14.57],[20170224,14.48],[20170227,14.37],[20170228,14.31],[20170301,14.39],[20170302,14.37],[20170303,14.16],[20170306,14.24],[20170307,14.34],[20170308,14.3],[20170309,14.04],[20170310,13.98],[20170313,14.16],[20170314,14.32],[20170315,14.25],[20170316,14.41],[20170320,14.6],[20170321,14.54],[20170322,14.44],[20170323,14.48],[20170324,14.52],[20170327,14.37],[20170328,14.5],[20170329,14.63],[20170330,14.72],[20170331,14.65],[20170403,14.71],[20170404,14.69],[20170405,14.73],[20170406,14.69],[20170407,14.73],[20170410,14.65],[20170411,14.61],[20170412,14.58],[20170413,14.69],[20170418,14.42],[20170419,14.41],[20170420,14.47],[20170421,14.56],[20170424,14.45],[20170425,14.52],[20170426,14.58],[20170427,14.67],[20170428,14.66],[20170502,14.74],[20170503,14.83],[20170504,14.63],[20170505,14.64],[20170508,14.8],[20170509,14.89],[20170510,14.97],[20170511,15.01],[20170512,14.95],[20170515,14.98],[20170516,14.89],[20170517,14.71],[20170518,14.4],[20170519,14.39],[20170522,14.39],[20170523,14.48],[20170524,14.46],[20170525,14.5],[20170526,14.6],[20170530,14.59],[20170531,14.52],[20170601,14.61],[20170602,14.59],[20170606,14.61],[20170607,14.62],[20170608,14.74],[20170609,14.79],[20170612,14.68],[20170613,14.74],[20170614,14.83],[20170615,14.78],[20170616,14.75],[20170619,14.95],[20170620,14.91],[20170621,14.8],[20170622,14.84],[20170623,14.8],[20170626,14.93],[20170627,14.63],[20170628,14.53],[20170629,14.45],[20170630,14.45],[20170703,14.55],[20170705,14.51],[20170706,14.42],[20170707,14.38],[20170710,14.46],[20170711,14.48],[20170712,14.71],[20170713,14.9],[20170714,14.88],[20170717,14.97],[20170718,14.87],[20170719,14.97],[20170720,14.83],[20170721,14.77],[20170724,14.83],[20170725,14.78],[20170726,14.73],[20170727,14.8],[20170728,14.56],[20170731,14.53],[20170801,14.58],[20170802,14.51],[20170803,14.5],[20170804,14.64],[20170808,14.79],[20170809,14.64],[20170810,14.45],[20170811,14.28],[20170814,14.48],[20170815,14.54],[20170816,14.56],[20170817,14.6],[20170818,14.58],[20170821,14.55],[20170822,14.7],[20170823,14.7],[20170824,14.77],[20170825,14.67],[20170829,14.54],[20170830,14.66],[20170831,14.58],[20170901,14.68],[20170905,14.6],[20170906,14.67],[20170907,14.62],[20170908,14.65],[20170911,14.77],[20170912,14.7],[20170913,14.76],[20170914,14.72],[20170915,14.75],[20170918,14.81],[20170919,14.74],[20170920,14.87],[20170921,14.77],[20170922,14.68],[20170925,14.68],[20170926,14.74],[20170927,14.65],[20170928,14.56],[20170929,14.63],[20171002,14.78],[20171003,14.91],[20171004,14.98],[20171005,15.03],[20171006,14.95],[20171010,14.83],[20171011,14.86],[20171012,15.02],[20171013,15.08],[20171016,15.15],[20171017,15.16],[20171018,15.21],[20171019,15.04],[20171020,15.18],[20171023,15.12],[20171024,15.11],[20171025,14.98],[20171026,15.03],[20171027,15.22],[20171031,15.23],[20171101,15.41],[20171102,15.38],[20171103,15.32],[20171106,15.49],[20171107,15.47],[20171108,15.53],[20171109,15.48],[20171110,15.4],[20171113,15.31],[20171114,15.04],[20171115,14.93],[20171116,15.14],[20171117,15.21],[20171120,15.28],[20171121,15.49],[20171122,15.46],[20171124,15.37],[20171127,15.27],[20171128,15.35],[20171129,15.26],[20171130,14.97],[20171201,14.99],[20171204,15.08],[20171205,15.07],[20171206,14.93],[20171207,14.97],[20171208,15.05],[20171211,15.13],[20171212,15.13],[20171213,15.1],[20171214,15.15],[20171215,15.18],[20171218,15.21],[20171219,15.16],[20171220,15.11],[20171221,15.11],[20171222,15.17],[20171227,15.19],[20171228,15.29],[20171229,15.28],[20180102,15.41],[20180103,15.52],[20180104,15.54],[20180105,15.66],[20180108,15.78],[20180109,15.77],[20180110,15.64],[20180111,15.63],[20180112,15.51],[20180116,15.6],[20180117,15.72],[20180118,15.86],[20180119,15.95],[20180122,16.03],[20180123,16.13],[20180124,16.12],[20180125,16.12],[20180126,16.21],[20180129,16.22],[20180130,15.98],[20180131,16.07],[20180201,15.95],[20180202,15.8],[20180205,15.66],[20180206,15.29],[20180207,15.34],[20180208,15.3],[20180209,15.01],[20180212,15.04],[20180213,15.09],[20180214,15.19],[20180215,15.36],[20180216,15.44],[20180220,15.43],[20180221,15.67],[20180222,15.54],[20180223,15.71],[20180226,15.79],[20180227,15.79],[20180228,15.7],[20180301,15.63],[20180302,15.37],[20180305,15.3],[20180306,15.43],[20180307,15.32],[20180308,15.49],[20180309,15.61],[20180312,15.8],[20180313,15.76],[20180314,15.66],[20180315,15.73],[20180316,15.77],[20180320,15.7],[20180321,15.66],[20180322,15.56],[20180323,15.31],[20180326,15.27],[20180327,15.38],[20180328,15.28],[20180329,15.38],[20180403,15.42],[20180404,15.23],[20180405,15.45],[20180406,15.37],[20180409,15.22],[20180410,15.28],[20180411,15.32],[20180412,15.43],[20180413,15.4],[20180416,15.25],[20180417,15.21],[20180418,15.34],[20180419,15.5],[20180420,15.41],[20180423,15.37],[20180424,15.38],[20180425,15.32],[20180426,15.35],[20180427,15.47],[20180430,15.61],[20180501,15.68],[20180502,15.64],[20180503,15.46],[20180504,15.42],[20180508,15.52],[20180509,15.55],[20180510,15.58],[20180511,15.66],[20180514,15.64],[20180515,15.56],[20180516,15.64],[20180517,15.45],[20180518,15.39],[20180521,15.41],[20180522,15.47],[20180523,15.45],[20180524,15.36],[20180525,15.48],[20180529,15.47],[20180530,15.17],[20180531,15.26],[20180601,15.33],[20180605,15.32],[20180606,15.27],[20180607,15.21],[20180608,15.17],[20180611,15.16],[20180612,15.21],[20180613,15.06],[20180614,15.17],[20180615,15.05],[20180618,14.98],[20180619,14.79],[20180620,14.87],[20180621,14.68],[20180622,14.72],[20180625,14.6],[20180626,14.61],[20180627,14.58],[20180628,14.5],[20180629,14.52],[20180702,14.49],[20180703,14.38],[20180705,14.34],[20180706,14.38],[20180709,14.54],[20180710,14.64],[20180711,14.55],[20180712,14.56],[20180713,14.61],[20180716,14.58],[20180717,14.62],[20180718,14.62],[20180719,14.56],[20180720,14.63],[20180723,14.75],[20180724,14.92],[20180725,15],[20180726,15.11],[20180727,15.13],[20180730,15.12],[20180731,15.05],[20180801,15.06],[20180802,14.93],[20180803,15.05],[20180807,15.04],[20180808,15.07],[20180809,15.19],[20180810,15.09],[20180813,14.89],[20180814,15.04],[20180815,14.88],[20180816,14.76],[20180817,14.67],[20180820,14.76],[20180821,14.65],[20180822,14.77],[20180823,14.86],[20180824,14.81],[20180828,14.96],[20180829,15.01],[20180830,14.98],[20180831,15.06],[20180904,14.96],[20180905,14.72],[20180906,14.66],[20180907,14.74],[20180910,14.57],[20180911,14.44],[20180912,14.38],[20180913,14.46],[20180914,14.79],[20180917,14.62],[20180918,14.66],[20180919,14.76],[20180920,14.71],[20180921,14.83],[20180924,14.73],[20180925,14.63],[20180926,14.77],[20180927,14.92],[20180928,14.91],[20181001,15],[20181002,14.88],[20181003,14.94],[20181004,14.76],[20181005,14.66],[20181009,14.58],[20181010,14.47],[20181011,13.93],[20181012,14.22],[20181015,14.12],[20181016,14.19],[20181017,14.21],[20181018,14.12],[20181019,13.97],[20181022,14.15],[20181023,13.92],[20181024,13.87],[20181025,13.78],[20181026,13.71],[20181030,13.72],[20181031,13.93],[20181101,14.05],[20181102,14.4],[20181105,14.28],[20181106,14.26],[20181107,14.29],[20181108,14.33],[20181109,14.2],[20181113,14.12],[20181114,14.09],[20181115,14.17],[20181116,14.11],[20181119,14.04],[20181120,13.89],[20181121,13.87],[20181123,13.87],[20181126,13.94],[20181127,14.03],[20181128,14.1],[20181129,14.14],[20181130,14.22],[20181203,14.58],[20181204,14.58],[20181205,14.4],[20181206,14.08],[20181207,14.01],[20181210,13.85],[20181211,13.89],[20181212,14],[20181213,14.09],[20181214,13.98],[20181217,13.9],[20181218,13.85],[20181219,13.92],[20181220,13.73],[20181221,13.78],[20181224,13.67],[20181227,13.67],[20181228,13.74],[20181231,13.8],[20190102,13.78],[20190103,13.7],[20190104,13.91],[20190107,13.9],[20190108,13.93],[20190109,14.07],[20190110,14.21],[20190111,14.33],[20190114,14.21],[20190115,14.46],[20190116,14.56],[20190117,14.62],[20190118,14.81],[20190122,14.8],[20190123,14.78],[20190124,14.94],[20190125,14.95],[20190128,14.95],[20190129,14.96],[20190130,14.89],[20190131,15.12],[20190201,15.14],[20190204,15.11],[20190205,15.18],[20190206,15.19],[20190207,15.12],[20190208,15.09],[20190211,15.21],[20190212,15.19],[20190213,15.25],[20190214,15.24],[20190215,15.09],[20190219,15.18],[20190220,15.36],[20190221,15.43],[20190222,15.54],[20190225,15.64],[20190226,15.53],[20190227,15.6],[20190228,15.49],[20190301,15.56],[20190304,15.59],[20190305,15.6],[20190306,15.53],[20190307,15.59],[20190308,15.35],[20190311,15.49],[20190312,15.56],[20190313,15.5],[20190314,15.55],[20190315,15.7],[20190319,15.84],[20190320,15.78],[20190321,15.84],[20190322,15.81],[20190325,15.62],[20190326,15.78],[20190327,15.77],[20190328,15.9],[20190329,16.08],[20190401,16.27],[20190402,16.32],[20190403,16.37],[20190404,16.47],[20190405,16.52],[20190408,16.53],[20190409,16.57],[20190410,16.59],[20190411,16.44],[20190412,16.4],[20190415,16.41],[20190416,16.52],[20190417,16.56],[20190418,16.57],[20190423,16.57],[20190424,16.54],[20190425,16.47],[20190426,16.45],[20190429,16.51],[20190430,16.35],[20190501,16.36],[20190502,16.4],[20190503,16.48],[20190507,16.18],[20190508,16.07],[20190509,15.71],[20190510,15.75],[20190513,15.56],[20190514,15.49],[20190515,15.56],[20190516,15.6],[20190517,15.46],[20190520,15.53],[20190521,15.56],[20190522,15.57],[20190523,15.39],[20190524,15.41],[20190528,15.43],[20190529,15.49],[20190530,15.59],[20190531,15.55],[20190604,15.5],[20190605,15.55],[20190606,15.47],[20190607,15.42],[20190610,15.68],[20190611,15.84],[20190612,15.74],[20190613,15.78],[20190614,15.75],[20190617,15.69],[20190618,15.87],[20190619,16.05],[20190620,16.26],[20190621,16.18],[20190624,16.16],[20190625,16.07],[20190626,16.12],[20190627,16.28],[20190628,16.25],[20190701,16.51],[20190702,16.62],[20190703,16.58],[20190705,16.79],[20190708,16.65],[20190709,16.59],[20190710,16.61],[20190711,16.69],[20190712,16.67],[20190715,16.72],[20190716,16.82],[20190717,16.75],[20190718,16.62],[20190719,16.79],[20190722,16.73],[20190723,16.79],[20190724,16.83],[20190725,16.81],[20190726,16.75],[20190729,16.58],[20190730,16.54],[20190731,16.54],[20190801,16.39],[20190802,15.93],[20190806,15.47],[20190807,15.4],[20190808,15.58],[20190809,15.54],[20190812,15.46],[20190813,15.45],[20190814,15.41],[20190815,15.44],[20190816,15.61],[20190819,15.69],[20190820,15.66],[20190821,15.73],[20190822,15.63],[20190823,15.52],[20190827,15.39],[20190828,15.39],[20190829,15.48],[20190830,15.81],[20190903,15.66],[20190904,15.82],[20190905,15.95],[20190906,16.05],[20190909,16.01],[20190910,16.01],[20190911,16.18],[20190912,16.18],[20190913,16.18],[20190916,16.33],[20190917,16.12],[20190918,16.17],[20190919,16.06],[20190920,16.12],[20190923,16.03],[20190924,15.95],[20190925,15.98],[20190926,16.04],[20190927,15.95],[20190930,15.92],[20191001,15.86],[20191002,15.72],[20191003,15.77],[20191004,15.78],[20191007,15.7],[20191008,15.73],[20191009,15.67],[20191010,15.63],[20191011,15.85],[20191015,15.96],[20191016,15.95],[20191017,15.95],[20191018,15.95],[20191021,16.01],[20191022,16.2],[20191023,16.21],[20191024,16.3],[20191025,16.26],[20191029,16.27],[20191030,16.17],[20191031,16.15],[20191101,16.3],[20191104,16.51],[20191105,16.7],[20191106,16.63],[20191107,16.7],[20191108,16.61],[20191112,16.45],[20191113,16.3],[20191114,16.23],[20191115,16.28],[20191118,16.3],[20191119,16.38],[20191120,16.32],[20191121,16.25],[20191122,16.33],[20191125,16.42],[20191126,16.29],[20191127,16.36],[20191129,16.12],[20191202,16.05],[20191203,16.02],[20191204,16.01],[20191205,16.04],[20191206,16.2],[20191209,16.16],[20191210,16.02],[20191211,16.05],[20191212,16.31],[20191213,16.59],[20191216,16.61],[20191217,16.8],[20191218,16.89],[20191219,16.83],[20191220,16.88],[20191223,16.88],[20191224,16.91],[20191227,16.91],[20191230,16.9],[20191231,16.85],[20200102,17.09],[20200103,17.03],[20200106,16.89],[20200107,16.94],[20200108,16.97],[20200109,17.19],[20200110,17.17],[20200113,17.28],[20200114,17.33],[20200115,17.17],[20200116,17.24],[20200117,17.48],[20200121,17.17],[20200122,17.33],[20200123,17.23],[20200124,17.32],[20200127,17.11],[20200128,17.15],[20200129,16.99],[20200130,16.58],[20200131,16.33],[20200203,16.27],[20200204,16.51],[20200205,16.72],[20200206,16.93],[20200207,16.78],[20200210,16.69],[20200211,16.86],[20200212,16.99],[20200213,16.99],[20200214,16.96],[20200218,16.83],[20200219,16.96],[20200220,16.9],[20200221,16.67],[20200224,16.24],[20200225,16.12],[20200226,15.85],[20200227,15.5],[20200228,15.09],[20200302,15.09],[20200303,15.15],[20200304,15.21],[20200305,15.09],[20200306,14.55],[20200309,13.27],[20200310,13.8],[20200311,13.57],[20200312,12.78],[20200313,12.9],[20200316,11.98],[20200318,11.34],[20200319,11.24],[20200320,11.76],[20200323,11.12],[20200324,11.57],[20200325,11.94],[20200326,12.03],[20200327,11.82],[20200330,11.68],[20200331,11.88],[20200401,11.7],[20200402,11.88],[20200403,11.86],[20200406,12.18],[20200407,12.37],[20200408,12.48],[20200409,12.62],[20200414,12.64],[20200415,12.55],[20200416,12.48],[20200417,12.81],[20200420,12.78],[20200421,12.44],[20200422,12.68],[20200423,12.75],[20200424,12.56],[20200427,12.8],[20200428,13.06],[20200429,13.27],[20200430,13.17],[20200501,13.07],[20200505,12.98],[20200506,13.09],[20200507,13],[20200511,13.17],[20200512,13],[20200513,12.95],[20200514,12.82],[20200515,12.78],[20200518,12.82],[20200519,12.97],[20200520,12.99],[20200521,13.11],[20200522,12.89],[20200526,13.12],[20200527,13.12],[20200528,13.05],[20200529,12.98],[20200602,13.48],[20200603,13.73],[20200604,13.71],[20200605,13.99],[20200608,14.17],[20200609,14.11],[20200610,13.99],[20200611,13.79],[20200612,13.75],[20200615,13.42],[20200616,13.71],[20200617,13.73],[20200618,13.75],[20200619,13.86],[20200622,13.74],[20200623,13.83],[20200624,13.85],[20200625,13.87],[20200626,13.73],[20200629,13.63],[20200630,13.64],[20200701,13.73],[20200702,14],[20200706,14.34],[20200707,14.35],[20200708,14.31],[20200709,14.36],[20200710,14.26],[20200713,14.23],[20200714,14.13],[20200715,14.13],[20200716,13.98],[20200717,13.96],[20200720,14],[20200721,14.16],[20200722,14.09],[20200723,14.02],[20200724,13.83],[20200727,13.92],[20200728,14.02],[20200729,13.97],[20200730,13.86],[20200731,13.82],[20200804,13.91],[20200805,13.99],[20200806,13.96],[20200807,14.02],[20200810,14.1],[20200811,14.32],[20200812,14.24],[20200813,14.36],[20200814,14.32],[20200817,14.32],[20200818,14.28],[20200819,14.38],[20200820,14.11],[20200821,14.3],[20200824,14.4],[20200825,14.46],[20200826,14.41],[20200827,14.34],[20200828,14.29],[20200901,14.13],[20200902,14.2],[20200903,14.16],[20200904,14.06],[20200908,14.09],[20200909,14.02],[20200910,14.01],[20200911,14.05],[20200914,14.15],[20200915,14.25],[20200916,14.39],[20200917,14.28],[20200918,14.29],[20200921,14.2],[20200922,14.17],[20200923,14.11],[20200924,13.96],[20200925,13.99],[20200928,14.02],[20200929,13.91],[20200930,14.08],[20201001,14.12],[20201002,14.09],[20201005,14.18],[20201006,14.27],[20201007,14.23],[20201008,14.39],[20201009,14.32],[20201013,14.55],[20201014,14.59],[20201015,14.51],[20201016,14.49],[20201019,14.53],[20201020,14.53],[20201021,14.58],[20201022,14.66],[20201023,14.67],[20201027,14.59],[20201028,14.4],[20201029,14.47],[20201030,14.3],[20201102,14.35],[20201103,14.49],[20201104,14.6],[20201105,14.95],[20201106,15.1],[20201109,15.57],[20201110,15.64],[20201112,15.66],[20201113,15.57],[20201116,15.78],[20201117,15.84],[20201118,15.95],[20201119,15.9],[20201120,15.89],[20201123,16.06],[20201124,16.1],[20201125,15.97],[20201127,16],[20201130,15.79],[20201201,15.98],[20201202,16.09],[20201203,16.11],[20201204,16.24],[20201207,16.26],[20201208,16.18],[20201209,16.26],[20201210,16.26],[20201211,16.35],[20201214,16.28],[20201215,16.3],[20201216,16.38],[20201217,16.35],[20201218,16.33],[20201221,16.24],[20201222,16.23],[20201223,16.31],[20201224,16.45],[20201229,16.48],[20201230,16.6],[20201231,16.73],[20210104,16.83],[20210105,16.91],[20210106,16.87],[20210107,17.11],[20210108,17.42],[20210111,17.45],[20210112,17.58],[20210113,17.75],[20210114,17.75],[20210115,17.76],[20210119,17.79],[20210120,17.96],[20210121,17.91],[20210122,17.63],[20210125,17.71],[20210126,17.49],[20210127,17.47],[20210128,17.16],[20210129,16.91],[20210201,17.22],[20210202,17.59],[20210203,17.64],[20210204,17.76],[20210205,17.69],[20210208,17.78],[20210209,17.78],[20210210,17.86],[20210211,17.87],[20210212,17.9],[20210216,18.14],[20210217,18.4],[20210218,18.06],[20210219,18.17],[20210222,17.76],[20210223,17.88],[20210224,17.57],[20210225,17.65],[20210226,17.41],[20210301,17.69],[20210302,17.56],[20210303,17.81],[20210304,17.61],[20210305,17.65],[20210308,17.52],[20210309,17.44],[20210310,17.57],[20210311,17.89],[20210312,17.88],[20210315,17.83],[20210316,18],[20210318,18.06],[20210319,17.89],[20210322,17.85],[20210323,17.76],[20210324,17.62],[20210325,17.64],[20210326,17.81],[20210329,17.85],[20210330,18.03],[20210331,17.9],[20210401,17.92],[20210406,17.9],[20210407,17.89],[20210408,17.93],[20210409,17.79],[20210412,17.68],[20210413,17.73],[20210414,17.85],[20210415,17.88],[20210416,18.01],[20210419,18.04],[20210420,18.03],[20210421,17.89],[20210422,17.84],[20210423,17.88],[20210426,17.86],[20210427,17.82],[20210428,17.79],[20210429,17.85],[20210430,17.8],[20210504,17.71],[20210505,17.78],[20210506,17.64],[20210507,17.57],[20210510,17.73],[20210511,17.51],[20210512,17.44],[20210513,17.29],[20210514,17.44],[20210517,17.38],[20210518,17.56],[20210519,17.59],[20210520,17.51],[20210521,17.67],[20210524,17.64],[20210525,17.77],[20210526,17.95],[20210527,18.06],[20210528,18.13],[20210601,18.16],[20210602,18.18],[20210603,18.27],[20210604,18.23],[20210608,18.22],[20210609,18.2],[20210610,18.29],[20210611,18.43],[20210614,18.44],[20210615,18.31],[20210616,18.31],[20210617,18.45],[20210618,18.38],[20210621,18.25],[20210622,18.23],[20210623,18.39],[20210624,18.42],[20210625,18.54],[20210628,18.55],[20210629,18.48],[20210630,18.49],[20210701,18.43],[20210702,18.33],[20210706,18.25],[20210707,18.35],[20210708,18],[20210709,17.92],[20210712,18.13],[20210713,18.34],[20210714,18.26],[20210715,18.38],[20210716,18.36],[20210719,18.11],[20210720,18.15],[20210721,18.21],[20210722,18.45],[20210723,18.34],[20210726,18.12],[20210727,17.9],[20210728,17.95],[20210729,18.08],[20210730,18.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160803,497.04],[20160804,502.38],[20160805,507.45],[20160806,507.45],[20160807,507.45],[20160808,514.58],[20160809,516.87],[20160810,514.63],[20160811,516.87],[20160812,517.84],[20160813,517.84],[20160814,517.84],[20160815,518.54],[20160816,515.44],[20160817,512.87],[20160818,513.5],[20160819,510.34],[20160820,510.34],[20160821,510.34],[20160822,508.07],[20160823,507.46],[20160824,506.46],[20160825,505.73],[20160826,506.81],[20160827,506.81],[20160828,506.81],[20160829,508.87],[20160830,511.16],[20160831,510.44],[20160901,508.69],[20160902,511.34],[20160903,511.34],[20160904,511.34],[20160905,516.96],[20160906,522.91],[20160907,522.36],[20160908,520.59],[20160909,513.7],[20160910,513.7],[20160911,513.7],[20160912,506.32],[20160913,502.97],[20160914,502.56],[20160915,502.93],[20160916,503.67],[20160917,503.67],[20160918,503.67],[20160919,510.88],[20160920,511.21],[20160921,515.75],[20160922,519.7],[20160923,519.15],[20160924,519.15],[20160925,519.15],[20160926,511.68],[20160927,515.26],[20160928,516.64],[20160929,516.88],[20160930,514.65],[20161001,514.65],[20161002,514.65],[20161003,515.53],[20161004,520.55],[20161005,519.04],[20161006,520.26],[20161007,520.44],[20161008,520.44],[20161009,520.44],[20161010,520.84],[20161011,519.43],[20161012,519.89],[20161013,514.12],[20161014,517.99],[20161015,517.99],[20161016,517.99],[20161017,517.17],[20161018,523.41],[20161019,527.09],[20161020,528.05],[20161021,530.78],[20161022,530.78],[20161023,530.78],[20161024,533.82],[20161025,534.76],[20161026,528.81],[20161027,526.25],[20161028,524.91],[20161029,524.91],[20161030,524.91],[20161031,524.04],[20161101,521.97],[20161102,511.17],[20161103,508.75],[20161104,504.34],[20161105,504.34],[20161106,504.34],[20161107,512.39],[20161108,517.32],[20161109,510.21],[20161110,512.23],[20161111,499.72],[20161112,499.72],[20161113,499.72],[20161114,497.57],[20161115,498.64],[20161116,503.06],[20161117,503.63],[20161118,506.07],[20161119,506.07],[20161120,506.07],[20161121,507.28],[20161122,512.55],[20161123,513.2],[20161124,513.4],[20161125,512.65],[20161126,512.73],[20161127,512.73],[20161128,515.48],[20161129,514.54],[20161130,514.03],[20161201,512.37],[20161202,507.91],[20161203,507.91],[20161204,507.91],[20161205,506.61],[20161206,508.53],[20161207,511.97],[20161208,517.14],[20161209,525.2],[20161210,524.86],[20161211,524.86],[20161212,521.81],[20161213,522.74],[20161214,519.64],[20161215,522.47],[20161216,521.53],[20161217,521.53],[20161218,521.53],[20161219,519.22],[20161220,521.1],[20161221,519.19],[20161222,514.41],[20161223,513.51],[20161224,513.51],[20161225,513.51],[20161226,513.52],[20161227,514.33],[20161228,519.7],[20161229,521.75],[20161230,520.49],[20161231,520.49],[20170101,520.49],[20170102,521.42],[20170103,529.99],[20170104,530.46],[20170105,531.33],[20170106,528.79],[20170107,528.79],[20170108,528.79],[20170109,529.9],[20170110,531.14],[20170111,535.02],[20170112,532.79],[20170113,532.8],[20170114,532.8],[20170115,532.8],[20170116,532.64],[20170117,531.29],[20170118,532.82],[20170119,531.91],[20170120,532.49],[20170121,532.49],[20170122,532.49],[20170123,532.88],[20170124,535.43],[20170125,538.24],[20170126,542.3],[20170127,542.7],[20170128,542.7],[20170129,542.7],[20170130,542.61],[20170131,537.11],[20170201,537.38],[20170202,537.84],[20170203,542.52],[20170204,542.52],[20170205,542.52],[20170206,546.02],[20170207,546.56],[20170208,547.92],[20170209,549.49],[20170210,554.31],[20170211,554.31],[20170212,554.31],[20170213,557.64],[20170214,558.64],[20170215,563.63],[20170216,561.46],[20170217,559.07],[20170218,559.07],[20170219,559.07],[20170220,561.72],[20170221,567.17],[20170222,571.01],[20170223,569.56],[20170224,564.13],[20170225,564.13],[20170226,564.13],[20170227,562.41],[20170228,559.63],[20170301,563.71],[20170302,564.14],[20170303,559.65],[20170304,559.65],[20170305,559.65],[20170306,559.83],[20170307,561.24],[20170308,561.19],[20170309,555.6],[20170310,554.04],[20170311,554.04],[20170312,554.04],[20170313,556.95],[20170314,559.81],[20170315,562.52],[20170316,567.65],[20170317,568.74],[20170318,568.74],[20170319,568.74],[20170320,571.18],[20170321,569.37],[20170322,565.94],[20170323,567.78],[20170324,568.03],[20170325,568.03],[20170326,568.03],[20170327,562.76],[20170328,565.05],[20170329,570.84],[20170330,571.93],[20170331,569.76],[20170401,569.76],[20170402,569.76],[20170403,573.34],[20170404,574.13],[20170405,575.27],[20170406,573.56],[20170407,573.93],[20170408,573.93],[20170409,573.93],[20170410,574.35],[20170411,571.8],[20170412,573.5],[20170413,574.33],[20170414,574.26],[20170415,574.26],[20170416,574.26],[20170417,574.29],[20170418,569.97],[20170419,566.12],[20170420,566.9],[20170421,570.92],[20170422,570.92],[20170423,570.92],[20170424,569.35],[20170425,571.74],[20170426,572.35],[20170427,572.23],[20170428,570.13],[20170429,570.13],[20170430,570.13],[20170501,570.21],[20170502,574.7],[20170503,574.41],[20170504,571.16],[20170505,568.24],[20170506,568.24],[20170507,568.24],[20170508,572.35],[20170509,577],[20170510,580.24],[20170511,583.74],[20170512,583.79],[20170513,583.79],[20170514,583.79],[20170515,583.44],[20170516,581.56],[20170517,575.71],[20170518,565],[20170519,564.99],[20170520,564.99],[20170521,564.99],[20170522,566.06],[20170523,567.19],[20170524,569.33],[20170525,570.43],[20170526,574.57],[20170527,574.57],[20170528,574.57],[20170529,574.88],[20170530,574.05],[20170531,569.79],[20170601,570.55],[20170602,573.38],[20170603,573.38],[20170604,573.38],[20170605,573.44],[20170606,572.97],[20170607,574.64],[20170608,575.64],[20170609,578.24],[20170610,578.24],[20170611,578.24],[20170612,572.29],[20170613,572.99],[20170614,574.25],[20170615,571.75],[20170616,571.34],[20170617,571.34],[20170618,571.34],[20170619,574.68],[20170620,575.17],[20170621,573.95],[20170622,574.17],[20170623,574.6],[20170624,574.6],[20170625,574.6],[20170626,577.92],[20170627,573.26],[20170628,566.96],[20170629,565.31],[20170630,564.3],[20170701,564.3],[20170702,564.3],[20170703,567.56],[20170704,566.15],[20170705,567.35],[20170706,564.24],[20170707,561.69],[20170708,561.69],[20170709,561.69],[20170710,565.24],[20170711,568.2],[20170712,572.41],[20170713,579.6],[20170714,582.73],[20170715,582.73],[20170716,582.73],[20170717,583.13],[20170718,579.78],[20170719,583.63],[20170720,584.51],[20170721,578.6],[20170722,578.6],[20170723,578.6],[20170724,579.78],[20170725,577.73],[20170726,579.54],[20170727,580.69],[20170728,575.91],[20170729,575.91],[20170730,575.91],[20170731,576.08],[20170801,573.95],[20170802,573.59],[20170803,570.02],[20170804,571.72],[20170805,571.72],[20170806,571.72],[20170807,576.5],[20170808,578.63],[20170809,577.6],[20170810,572.02],[20170811,564.74],[20170812,564.74],[20170813,564.74],[20170814,568.33],[20170815,569.43],[20170816,576],[20170817,577.13],[20170818,574.14],[20170819,574.14],[20170820,574.14],[20170821,574.62],[20170822,578.25],[20170823,579.21],[20170824,582.16],[20170825,583.45],[20170826,583.45],[20170827,583.45],[20170828,579.55],[20170829,571.77],[20170830,579.28],[20170831,583.75],[20170901,583.36],[20170902,583.36],[20170903,583.36],[20170904,581.28],[20170905,581.18],[20170906,579.42],[20170907,580.31],[20170908,578.07],[20170909,578.07],[20170910,578.07],[20170911,583.47],[20170912,587.51],[20170913,585.83],[20170914,589.4],[20170915,587.32],[20170916,587.32],[20170917,587.32],[20170918,591.47],[20170919,588.98],[20170920,588.36],[20170921,590.79],[20170922,586.38],[20170923,586.38],[20170924,586.38],[20170925,584.45],[20170926,584.38],[20170927,585.05],[20170928,581.78],[20170929,584.24],[20170930,584.24],[20171001,584.24],[20171002,587.77],[20171003,592.19],[20171004,594.21],[20171005,596.35],[20171006,597.76],[20171007,597.76],[20171008,597.76],[20171009,595.59],[20171010,597.17],[20171011,598.87],[20171012,599.93],[20171013,603.75],[20171014,603.75],[20171015,603.75],[20171016,606.57],[20171017,606.38],[20171018,606.36],[20171019,599.41],[20171020,600.65],[20171021,600.65],[20171022,600.65],[20171023,602.49],[20171024,600.59],[20171025,599.64],[20171026,598.92],[20171027,605.67],[20171028,605.67],[20171029,605.67],[20171030,607.52],[20171031,608.02],[20171101,610.67],[20171102,611.57],[20171103,610.69],[20171104,610.69],[20171105,610.69],[20171106,615.4],[20171107,617.97],[20171108,617.25],[20171109,615.53],[20171110,611.8],[20171111,611.8],[20171112,611.8],[20171113,608.96],[20171114,602.94],[20171115,595.23],[20171116,603.19],[20171117,607.71],[20171118,607.71],[20171119,607.71],[20171120,609.23],[20171121,617.63],[20171122,619.38],[20171123,614.44],[20171124,612.17],[20171125,612.17],[20171126,612.17],[20171127,606.19],[20171128,609.04],[20171129,609.63],[20171130,600.76],[20171201,596.53],[20171202,596.53],[20171203,596.53],[20171204,599.94],[20171205,599.45],[20171206,594.25],[20171207,594.51],[20171208,600.53],[20171209,600.53],[20171210,600.53],[20171211,602.51],[20171212,601.83],[20171213,604.69],[20171214,602.07],[20171215,602.75],[20171216,602.75],[20171217,602.75],[20171218,607.73],[20171219,609],[20171220,608.12],[20171221,608.22],[20171222,611.32],[20171223,611.32],[20171224,611.32],[20171225,611.32],[20171226,611.31],[20171227,611.96],[20171228,614.34],[20171229,614.34],[20171230,614.34],[20171231,614.33],[20180101,614.34],[20180102,618.48],[20180103,624.03],[20180104,625.82],[20180105,630.32],[20180106,630.32],[20180107,630.32],[20180108,636.13],[20180109,637.87],[20180110,632.95],[20180111,631.36],[20180112,630.01],[20180113,630.01],[20180114,630.01],[20180115,626.01],[20180116,629.9],[20180117,632.41],[20180118,634.15],[20180119,635.9],[20180120,635.9],[20180121,635.9],[20180122,639.63],[20180123,643.66],[20180124,642.17],[20180125,640.77],[20180126,643.37],[20180127,643.37],[20180128,643.37],[20180129,643.9],[20180130,634.45],[20180131,634.76],[20180201,632.9],[20180202,623.77],[20180203,623.77],[20180204,623.77],[20180205,615.14],[20180206,605.62],[20180207,605.06],[20180208,602.99],[20180209,593.56],[20180210,593.56],[20180211,593.56],[20180212,598.1],[20180213,599.92],[20180214,606.4],[20180215,610.02],[20180216,611.18],[20180217,611.18],[20180218,611.18],[20180219,612.42],[20180220,613.04],[20180221,620.44],[20180222,619.71],[20180223,625.16],[20180224,625.16],[20180225,625.16],[20180226,627.86],[20180227,625.45],[20180228,622.12],[20180301,621.55],[20180302,611.34],[20180303,611.34],[20180304,611.34],[20180305,608.36],[20180306,611.57],[20180307,609.2],[20180308,612.22],[20180309,621.72],[20180310,621.72],[20180311,621.72],[20180312,627.67],[20180313,625.53],[20180314,623.3],[20180315,623.29],[20180316,623.25],[20180317,623.25],[20180318,623.25],[20180319,619.39],[20180320,621.86],[20180321,622.58],[20180322,615.54],[20180323,604.47],[20180324,604.47],[20180325,604.47],[20180326,604.61],[20180327,607.13],[20180328,598.51],[20180329,603.54],[20180330,603.63],[20180331,603.63],[20180401,603.63],[20180402,603.49],[20180403,605.16],[20180404,599.73],[20180405,604.38],[20180406,603.19],[20180407,603.19],[20180408,603.19],[20180409,600.28],[20180410,601.84],[20180411,601.02],[20180412,604.5],[20180413,602.56],[20180414,602.56],[20180415,602.56],[20180416,597.25],[20180417,597.22],[20180418,601.05],[20180419,604.89],[20180420,602.15],[20180421,602.15],[20180422,602.15],[20180423,600.85],[20180424,600.76],[20180425,595.42],[20180426,596.96],[20180427,604.27],[20180428,604.27],[20180429,604.27],[20180430,608.54],[20180501,608.22],[20180502,607.69],[20180503,602.33],[20180504,601.58],[20180505,601.58],[20180506,601.58],[20180507,603.91],[20180508,607.02],[20180509,608.24],[20180510,610.43],[20180511,614.31],[20180512,614.31],[20180513,614.31],[20180514,613.3],[20180515,609.92],[20180516,615.47],[20180517,611.67],[20180518,608.98],[20180519,608.98],[20180520,608.98],[20180521,609.3],[20180522,610.19],[20180523,610.15],[20180524,609.69],[20180525,612.53],[20180526,612.53],[20180527,612.53],[20180528,614.35],[20180529,612.75],[20180530,605.01],[20180531,605.34],[20180601,609.81],[20180602,609.81],[20180603,609.81],[20180604,613.63],[20180605,616.57],[20180606,614.65],[20180607,611.27],[20180608,608.14],[20180609,608.14],[20180610,608.14],[20180611,608.22],[20180612,608.66],[20180613,607.54],[20180614,605.4],[20180615,605.19],[20180616,605.19],[20180617,605.19],[20180618,600.72],[20180619,593.4],[20180620,595.23],[20180621,591.9],[20180622,590.39],[20180623,590.39],[20180624,590.39],[20180625,582.45],[20180626,580.62],[20180627,576.9],[20180628,574.86],[20180629,580.6],[20180630,580.6],[20180701,580.6],[20180702,577.93],[20180703,575.72],[20180704,575.98],[20180705,573.49],[20180706,574.73],[20180707,574.75],[20180708,574.75],[20180709,580.43],[20180710,584.48],[20180711,578.84],[20180712,583.2],[20180713,586.39],[20180714,586.39],[20180715,586.39],[20180716,582.13],[20180717,581.92],[20180718,585.67],[20180719,583.34],[20180720,583.55],[20180721,583.55],[20180722,583.55],[20180723,582.12],[20180724,587.11],[20180725,591.97],[20180726,592.37],[20180727,596.71],[20180728,596.71],[20180729,596.71],[20180730,593.45],[20180731,590.32],[20180801,591.35],[20180802,586.27],[20180803,589.34],[20180804,589.34],[20180805,589.34],[20180806,590.27],[20180807,592.64],[20180808,592.36],[20180809,591.8],[20180810,588.95],[20180811,588.95],[20180812,588.91],[20180813,581.93],[20180814,581.76],[20180815,579.28],[20180816,573.29],[20180817,571.76],[20180818,571.76],[20180819,571.75],[20180820,574.98],[20180821,576.29],[20180822,574.09],[20180823,574.68],[20180824,574.03],[20180825,574.01],[20180826,574.02],[20180827,578.19],[20180828,578.77],[20180829,579.64],[20180830,573.81],[20180831,573.65],[20180901,573.65],[20180902,573.66],[20180903,572.65],[20180904,570.34],[20180905,560.7],[20180906,556.65],[20180907,559.01],[20180908,559.01],[20180909,559.01],[20180910,555.51],[20180911,551.48],[20180912,550.87],[20180913,555.19],[20180914,557.9],[20180915,557.9],[20180916,557.91],[20180917,553.8],[20180918,554.55],[20180919,560.49],[20180920,560.46],[20180921,565.84],[20180922,565.84],[20180923,565.84],[20180924,563.09],[20180925,562.16],[20180926,565.25],[20180927,569.38],[20180928,573.88],[20180929,573.88],[20180930,573.88],[20181001,573.29],[20181002,569.88],[20181003,570.02],[20181004,561.1],[20181005,555.85],[20181006,555.85],[20181007,555.84],[20181008,553.63],[20181009,554.4],[20181010,547.3],[20181011,530.92],[20181012,539.88],[20181013,539.88],[20181014,539.92],[20181015,537.35],[20181016,542.42],[20181017,545.2],[20181018,540.9],[20181019,541.68],[20181020,541.68],[20181021,541.68],[20181022,545.1],[20181023,537],[20181024,536.16],[20181025,533.11],[20181026,531.11],[20181027,531.11],[20181028,531.09],[20181029,528.61],[20181030,528.25],[20181031,538.98],[20181101,541.45],[20181102,555.74],[20181103,555.74],[20181104,555.81],[20181105,556.34],[20181106,554.45],[20181107,555.19],[20181108,555.73],[20181109,550.41],[20181110,550.41],[20181111,550.38],[20181112,549.1],[20181113,549.04],[20181114,548.37],[20181115,553.52],[20181116,554.19],[20181117,554.19],[20181118,554.21],[20181119,551.7],[20181120,544.29],[20181121,546.04],[20181122,546.94],[20181123,546.23],[20181124,546.23],[20181125,546.21],[20181126,548.86],[20181127,551.51],[20181128,558.75],[20181129,558.21],[20181130,558.26],[20181201,558.26],[20181202,558.25],[20181203,569.42],[20181204,566],[20181205,562.29],[20181206,550.87],[20181207,549.96],[20181208,549.96],[20181209,549.97],[20181210,539.62],[20181211,542.53],[20181212,549.49],[20181213,551.68],[20181214,549.15],[20181215,549.15],[20181216,549.12],[20181217,544.39],[20181218,540.79],[20181219,540.45],[20181220,535.55],[20181221,534.34],[20181222,534.34],[20181223,534.34],[20181224,533.4],[20181225,533.4],[20181226,533.39],[20181227,533.92],[20181228,535.89],[20181229,535.89],[20181230,535.89],[20181231,537.58],[20190101,537.6],[20190102,536.49],[20190103,535.27],[20190104,540.66],[20190105,540.66],[20190106,540.68],[20190107,544.7],[20190108,544.8],[20190109,551.79],[20190110,551.91],[20190111,554.18],[20190112,554.18],[20190113,554.18],[20190114,553.09],[20190115,560.02],[20190116,564.34],[20190117,564.91],[20190118,569.21],[20190119,569.21],[20190120,569.23],[20190121,570.63],[20190122,567.72],[20190123,567.67],[20190124,572.3],[20190125,577.68],[20190126,577.68],[20190127,577.71],[20190128,573.2],[20190129,574.28],[20190130,576.68],[20190131,580.96],[20190201,582.38],[20190202,582.38],[20190203,582.39],[20190204,582.83],[20190205,585.44],[20190206,586.16],[20190207,584.8],[20190208,582.88],[20190209,582.88],[20190210,582.87],[20190211,584.71],[20190212,588.1],[20190213,587.99],[20190214,587.8],[20190215,585.35],[20190216,585.35],[20190217,585.35],[20190218,585.29],[20190219,585.83],[20190220,589.47],[20190221,589.93],[20190222,594.62],[20190223,594.62],[20190224,594.62],[20190225,598.53],[20190226,596.82],[20190227,594.02],[20190228,588.73],[20190301,590],[20190302,590],[20190303,590],[20190304,592.7],[20190305,594],[20190306,595],[20190307,591.02],[20190308,586.34],[20190309,586.29],[20190310,586.26],[20190311,590.83],[20190312,594.2],[20190313,592.97],[20190314,592.59],[20190315,596.35],[20190316,596.35],[20190317,596.37],[20190318,600.42],[20190319,601.52],[20190320,600.48],[20190321,599.82],[20190322,598.17],[20190323,598.17],[20190324,598.14],[20190325,591.46],[20190326,594.41],[20190327,593.35],[20190328,595.43],[20190329,601.12],[20190330,601.12],[20190331,601.14],[20190401,608.06],[20190402,611.18],[20190403,613.12],[20190404,614.27],[20190405,616.1],[20190406,616.1],[20190407,616.1],[20190408,616.5],[20190409,617.28],[20190410,619.32],[20190411,616.15],[20190412,614.04],[20190413,614.04],[20190414,614.04],[20190415,613.45],[20190416,616.41],[20190417,618.29],[20190418,619.29],[20190419,619.33],[20190420,619.33],[20190421,619.33],[20190422,619.22],[20190423,618.52],[20190424,617.2],[20190425,616.94],[20190426,617.04],[20190427,617.04],[20190428,617.04],[20190429,618.66],[20190430,614.61],[20190501,614.62],[20190502,615.1],[20190503,618.91],[20190504,618.91],[20190505,618.91],[20190506,611.78],[20190507,605.87],[20190508,601.79],[20190509,596.33],[20190510,591.91],[20190511,591.91],[20190512,591.91],[20190513,583.3],[20190514,582.06],[20190515,584.36],[20190516,583.24],[20190517,577.73],[20190518,577.73],[20190519,577.73],[20190520,576.11],[20190521,578.49],[20190522,579.09],[20190523,574.31],[20190524,573.34],[20190525,573.34],[20190526,573.34],[20190527,573.94],[20190528,574.49],[20190529,575.15],[20190530,577.68],[20190531,580.95],[20190601,580.95],[20190602,580.95],[20190603,584.09],[20190604,580.96],[20190605,580.63],[20190606,579.29],[20190607,580.45],[20190608,580.45],[20190609,580.45],[20190610,583.31],[20190611,591.26],[20190612,588.9],[20190613,588.99],[20190614,586.94],[20190615,586.94],[20190616,586.94],[20190617,586.23],[20190618,594.43],[20190619,600.54],[20190620,604.08],[20190621,603.25],[20190622,603.25],[20190623,603.25],[20190624,602.32],[20190625,599.29],[20190626,600.47],[20190627,604.16],[20190628,604.97],[20190629,604.97],[20190630,604.97],[20190701,610.43],[20190702,612.01],[20190703,611.05],[20190704,613.13],[20190705,612.52],[20190706,612.52],[20190707,612.52],[20190708,607.16],[20190709,605.25],[20190710,607.97],[20190711,610.77],[20190712,609.44],[20190713,609.44],[20190714,609.44],[20190715,611.71],[20190716,613.58],[20190717,611.87],[20190718,610.82],[20190719,613.06],[20190720,613.06],[20190721,613.06],[20190722,611.31],[20190723,617.23],[20190724,618.75],[20190725,618.01],[20190726,615.95],[20190727,615.95],[20190728,615.95],[20190729,614.71],[20190730,613.25],[20190731,610.37],[20190801,605.74],[20190802,594.45],[20190803,594.45],[20190804,594.45],[20190805,577.51],[20190806,574.08],[20190807,573.05],[20190808,579.83],[20190809,578.67],[20190810,578.67],[20190811,578.67],[20190812,574.01],[20190813,571.02],[20190814,569.07],[20190815,569.38],[20190816,576.03],[20190817,576.03],[20190818,576.03],[20190819,578.71],[20190820,580.88],[20190821,582.08],[20190822,579.97],[20190823,577.83],[20190824,577.83],[20190825,577.83],[20190826,572.41],[20190827,572.06],[20190828,573.47],[20190829,577.28],[20190830,585.95],[20190831,585.95],[20190901,585.95],[20190902,589.43],[20190903,586.58],[20190904,591],[20190905,595.7],[20190906,599.71],[20190907,599.71],[20190908,599.71],[20190909,600.07],[20190910,599.09],[20190911,604.85],[20190912,609.52],[20190913,607.07],[20190914,607.07],[20190915,607.07],[20190916,609.35],[20190917,605.31],[20190918,605.23],[20190919,602.77],[20190920,605.91],[20190921,605.91],[20190922,605.91],[20190923,605.87],[20190924,603.44],[20190925,600.47],[20190926,604.8],[20190927,602.29],[20190928,602.29],[20190929,602.29],[20190930,603.03],[20191001,601.01],[20191002,594.46],[20191003,594.21],[20191004,595.21],[20191005,595.21],[20191006,595.21],[20191007,594.39],[20191008,593.57],[20191009,593.39],[20191010,593.06],[20191011,600.14],[20191012,600.14],[20191013,600.14],[20191014,602.79],[20191015,604.96],[20191016,605.92],[20191017,604.71],[20191018,602.15],[20191019,602.15],[20191020,602.15],[20191021,602.36],[20191022,606.97],[20191023,606.49],[20191024,609.16],[20191025,609.93],[20191026,609.93],[20191027,609.93],[20191028,613.62],[20191029,614.07],[20191030,612.29],[20191031,610.5],[20191101,612.63],[20191102,612.65],[20191103,612.65],[20191104,621.22],[20191105,627.4],[20191106,627.5],[20191107,630.55],[20191108,628.67],[20191109,628.67],[20191110,628.67],[20191111,622.53],[20191112,624.2],[20191113,619.18],[20191114,618.85],[20191115,620.27],[20191116,620.27],[20191117,620.27],[20191118,620.69],[20191119,622.33],[20191120,620.74],[20191121,615.86],[20191122,618.79],[20191123,618.79],[20191124,618.79],[20191125,623.93],[20191126,621.32],[20191127,623.79],[20191128,622.99],[20191129,618.99],[20191130,618.99],[20191201,618.99],[20191202,616.06],[20191203,611.75],[20191204,611.97],[20191205,614.07],[20191206,618.37],[20191207,618.37],[20191208,618.37],[20191209,619.85],[20191210,618.12],[20191211,622.35],[20191212,627.08],[20191213,633.81],[20191214,633.81],[20191215,633.81],[20191216,636.57],[20191217,641.32],[20191218,646.49],[20191219,646.17],[20191220,648.1],[20191221,648.1],[20191222,648.1],[20191223,650.41],[20191224,650.22],[20191225,650.22],[20191226,650.29],[20191227,651.68],[20191228,651.68],[20191229,651.68],[20191230,649.81],[20191231,646.85],[20200101,646.85],[20200102,653.75],[20200103,654.33],[20200104,654.33],[20200105,654.33],[20200106,646.19],[20200107,648.94],[20200108,650.61],[20200109,659.7],[20200110,663.3],[20200111,663.3],[20200112,663.3],[20200113,666.24],[20200114,667.55],[20200115,664.04],[20200116,664.49],[20200117,670.55],[20200118,670.55],[20200119,670.55],[20200120,671.39],[20200121,661.58],[20200122,665.14],[20200123,660.06],[20200124,661.63],[20200125,661.63],[20200126,661.63],[20200127,653.54],[20200128,652.56],[20200129,651.37],[20200130,638.39],[20200131,628.99],[20200201,628.99],[20200202,628.99],[20200203,627.39],[20200204,640.78],[20200205,646.89],[20200206,653.32],[20200207,649.18],[20200208,649.18],[20200209,649.18],[20200210,647.55],[20200211,655.77],[20200212,661.25],[20200213,662.92],[20200214,663.98],[20200215,663.98],[20200216,663.98],[20200217,664.92],[20200218,659.81],[20200219,664.34],[20200220,661.07],[20200221,653.68],[20200222,653.68],[20200223,653.68],[20200224,635.8],[20200225,632.99],[20200226,625.65],[20200227,611.75],[20200228,595.25],[20200229,595.27],[20200301,595.27],[20200302,593.58],[20200303,598.66],[20200304,604.24],[20200305,601.08],[20200306,579.02],[20200307,579.02],[20200308,579.02],[20200309,539.17],[20200310,547.18],[20200311,540.71],[20200312,507.83],[20200313,516.73],[20200314,516.73],[20200315,516.73],[20200316,481.73],[20200317,482.83],[20200318,464.44],[20200319,457.52],[20200320,477.63],[20200321,477.63],[20200322,477.63],[20200323,453.58],[20200324,472.5],[20200325,490.2],[20200326,495.46],[20200327,488.7],[20200328,488.7],[20200329,488.7],[20200330,481.64],[20200331,491.4],[20200401,482.47],[20200402,488.46],[20200403,491.08],[20200404,491.08],[20200405,491.08],[20200406,502.58],[20200407,513.49],[20200408,512.63],[20200409,519.61],[20200410,519.63],[20200411,519.63],[20200412,519.63],[20200413,519.45],[20200414,522.25],[20200415,518.74],[20200416,519.42],[20200417,529.1],[20200418,529.1],[20200419,529.1],[20200420,527.93],[20200421,517.88],[20200422,522.82],[20200423,529.01],[20200424,522.8],[20200425,522.8],[20200426,522.8],[20200427,527.26],[20200428,531.75],[20200429,541.5],[20200430,542.72],[20200501,539.82],[20200502,539.82],[20200503,539.82],[20200504,524.13],[20200505,530.24],[20200506,533.59],[20200507,535.04],[20200508,537.97],[20200509,537.97],[20200510,537.97],[20200511,541.68],[20200512,538.05],[20200513,536.63],[20200514,534.14],[20200515,534.29],[20200516,534.29],[20200517,534.29],[20200518,538.92],[20200519,540.51],[20200520,543.98],[20200521,543.13],[20200522,535.64],[20200523,535.64],[20200524,535.64],[20200525,536.86],[20200526,542.86],[20200527,542.93],[20200528,541.77],[20200529,538.73],[20200530,538.73],[20200531,538.74],[20200601,542.41],[20200602,556.14],[20200603,565.96],[20200604,564.42],[20200605,569.02],[20200606,569.02],[20200607,569.02],[20200608,574.11],[20200609,573.78],[20200610,572.01],[20200611,561.54],[20200612,561.13],[20200613,561.13],[20200614,561.13],[20200615,553.4],[20200616,562.7],[20200617,567.8],[20200618,569.1],[20200619,572.99],[20200620,572.99],[20200621,572.99],[20200622,573.14],[20200623,574.16],[20200624,574.79],[20200625,575.05],[20200626,572.72],[20200627,572.72],[20200628,572.72],[20200629,567.27],[20200630,571.2],[20200701,574.18],[20200702,582.72],[20200703,588.8],[20200704,588.8],[20200705,588.8],[20200706,597.79],[20200707,597.16],[20200708,603.24],[20200709,606.47],[20200710,604.41],[20200711,604.41],[20200712,604.41],[20200713,603.4],[20200714,595.38],[20200715,596.07],[20200716,588.91],[20200717,591.93],[20200718,591.94],[20200719,591.94],[20200720,595.79],[20200721,605.66],[20200722,597.44],[20200723,596.9],[20200724,587.59],[20200725,587.59],[20200726,587.59],[20200727,586.59],[20200728,591.92],[20200729,594.08],[20200730,590.64],[20200731,585.58],[20200801,585.58],[20200802,585.58],[20200803,589.76],[20200804,593.77],[20200805,596.22],[20200806,597.77],[20200807,593.49],[20200808,593.49],[20200809,593.49],[20200810,593.49],[20200811,595.07],[20200812,596.68],[20200813,595.89],[20200814,595.3],[20200815,595.3],[20200816,595.3],[20200817,596.25],[20200818,595.74],[20200819,592.87],[20200820,588.06],[20200821,595.87],[20200822,595.87],[20200823,595.87],[20200824,601.1],[20200825,605.07],[20200826,608.23],[20200827,607.5],[20200828,604.51],[20200829,604.51],[20200830,604.51],[20200831,596.93],[20200901,599.24],[20200902,605.93],[20200903,603.34],[20200904,597.02],[20200905,597.04],[20200906,597.04],[20200907,595.36],[20200908,593.01],[20200909,593.09],[20200910,590.1],[20200911,592.23],[20200912,592.23],[20200913,592.23],[20200914,597.65],[20200915,602.09],[20200916,604.96],[20200917,603.44],[20200918,602.23],[20200919,602.23],[20200920,602.23],[20200921,595.13],[20200922,594.3],[20200923,593.88],[20200924,587.14],[20200925,587.99],[20200926,587.99],[20200927,587.99],[20200928,591.93],[20200929,589.38],[20200930,593.98],[20201001,595.89],[20201002,595.21],[20201003,595.21],[20201004,595.21],[20201005,598.13],[20201006,601.54],[20201007,605.84],[20201008,610.4],[20201009,612.33],[20201010,612.33],[20201011,612.33],[20201012,617.73],[20201013,619.32],[20201014,621.08],[20201015,616.43],[20201016,616.3],[20201017,616.3],[20201018,616.3],[20201019,615.3],[20201020,617.19],[20201021,617.55],[20201022,618.57],[20201023,617.73],[20201024,617.73],[20201025,617.73],[20201026,616.03],[20201027,615.71],[20201028,612.46],[20201029,613.51],[20201030,607.29],[20201031,607.27],[20201101,607.27],[20201102,613.95],[20201103,616.25],[20201104,621.92],[20201105,632.3],[20201106,636.03],[20201107,636.03],[20201108,636.03],[20201109,646.42],[20201110,643.98],[20201111,645.64],[20201112,645.31],[20201113,647.36],[20201114,647.36],[20201115,647.36],[20201116,654.02],[20201117,651.64],[20201118,655.15],[20201119,654],[20201120,656.64],[20201121,656.64],[20201122,656.64],[20201123,661.05],[20201124,664.74],[20201125,660.39],[20201126,663.78],[20201127,664.04],[20201128,664.04],[20201129,664.04],[20201130,651.2],[20201201,658.99],[20201202,657.52],[20201203,658.42],[20201204,664.15],[20201205,664.15],[20201206,664.15],[20201207,666.55],[20201208,667.59],[20201209,669.55],[20201210,667.77],[20201211,668.77],[20201212,668.77],[20201213,668.77],[20201214,665.88],[20201215,666.66],[20201216,670.4],[20201217,672.3],[20201218,670.23],[20201219,670.23],[20201220,670.23],[20201221,666.87],[20201222,662.38],[20201223,669.31],[20201224,668.89],[20201225,668.89],[20201226,668.89],[20201227,668.89],[20201228,668.35],[20201229,670.66],[20201230,679.14],[20201231,681.6],[20210101,681.6],[20210102,681.6],[20210103,681.6],[20210104,688.07],[20210105,694.22],[20210106,692.16],[20210107,698.39],[20210108,712.43],[20210109,712.43],[20210110,712.43],[20210111,717.16],[20210112,720.08],[20210113,723.53],[20210114,729.39],[20210115,726.07],[20210116,726.07],[20210117,726.07],[20210118,728.41],[20210119,734.33],[20210120,744.65],[20210121,744.35],[20210122,737.5],[20210123,737.5],[20210124,737.5],[20210125,744.11],[20210126,735],[20210127,727.66],[20210128,719.23],[20210129,709.23],[20210130,709.23],[20210131,709.21],[20210201,724.07],[20210202,738.62],[20210203,745.25],[20210204,746.02],[20210205,750.43],[20210206,750.43],[20210207,750.43],[20210208,751.76],[20210209,752.05],[20210210,756.56],[20210211,758.42],[20210212,760.55],[20210213,760.55],[20210214,760.55],[20210215,763.22],[20210216,766.7],[20210217,772.19],[20210218,763.37],[20210219,761.43],[20210220,761.43],[20210221,761.43],[20210222,748.25],[20210223,744.21],[20210224,737],[20210225,734.44],[20210226,719.42],[20210227,719.42],[20210228,719.41],[20210301,732.75],[20210302,734.89],[20210303,740.11],[20210304,728.01],[20210305,729.28],[20210306,729.28],[20210307,729.28],[20210308,720.16],[20210309,721.25],[20210310,726.38],[20210311,736.61],[20210312,735.58],[20210313,735.58],[20210314,735.58],[20210315,733.54],[20210316,737.56],[20210317,735.59],[20210318,736.84],[20210319,733.31],[20210320,733.31],[20210321,733.31],[20210322,730.87],[20210323,726.8],[20210324,719.17],[20210325,716.08],[20210326,725.59],[20210327,725.59],[20210328,725.59],[20210329,726.96],[20210330,733.57],[20210331,733.57],[20210401,741.73],[20210402,741.91],[20210403,741.91],[20210404,741.91],[20210405,742.11],[20210406,743.02],[20210407,736.22],[20210408,738.95],[20210409,733.18],[20210410,733.18],[20210411,733.18],[20210412,726.89],[20210413,727.5],[20210414,729.88],[20210415,732.33],[20210416,735.46],[20210417,735.46],[20210418,735.46],[20210419,732.92],[20210420,730.12],[20210421,727.92],[20210422,728.03],[20210423,732.88],[20210424,732.88],[20210425,732.88],[20210426,734.91],[20210427,736.06],[20210428,738.29],[20210429,736.85],[20210430,731.46],[20210501,731.46],[20210502,731.46],[20210503,729.52],[20210504,727.86],[20210505,728.53],[20210506,729.24],[20210507,732.01],[20210508,732.01],[20210509,732.01],[20210510,726.85],[20210511,717.82],[20210512,713.86],[20210513,710.89],[20210514,709.9],[20210515,709.9],[20210516,709.9],[20210517,710.97],[20210518,716.26],[20210519,714.14],[20210520,715.83],[20210521,718.45],[20210522,718.45],[20210523,718.45],[20210524,717.81],[20210525,721.7],[20210526,726.91],[20210527,730.65],[20210528,736.23],[20210529,736.23],[20210530,736.23],[20210531,738.41],[20210601,743.68],[20210602,745.68],[20210603,744.43],[20210604,747.09],[20210605,747.09],[20210606,747.09],[20210607,744.74],[20210608,741.95],[20210609,740.16],[20210610,744.35],[20210611,748.88],[20210612,748.88],[20210613,748.88],[20210614,749.87],[20210615,747.52],[20210616,743.48],[20210617,750.11],[20210618,750.97],[20210619,750.97],[20210620,750.97],[20210621,746.65],[20210622,745.82],[20210623,747.19],[20210624,753.05],[20210625,758.15],[20210626,758.15],[20210627,758.15],[20210628,760.18],[20210629,760.05],[20210630,760.02],[20210701,757.75],[20210702,755.31],[20210703,755.31],[20210704,755.31],[20210705,753.42],[20210706,750.77],[20210707,750.14],[20210708,737.18],[20210709,737.67],[20210710,737.67],[20210711,737.67],[20210712,741.04],[20210713,747.13],[20210714,749.17],[20210715,752.97],[20210716,749.65],[20210717,749.65],[20210718,749.65],[20210719,738.98],[20210720,736.71],[20210721,738.34],[20210722,744.51],[20210723,739.6],[20210724,739.6],[20210725,739.6],[20210726,725.2],[20210727,710.84],[20210728,716.84],[20210729,725.64],[20210730,719.81],[20210731,719.81],[20210801,719.81],[20210802,724.91],[20210803,727.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.108,78€ |
| 2018 | 1.150,45€ |
| 2019 | 1.227,84€ |
| 2020 | 1.026,06€ |
| 2021 | 1.365,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | 3,35% |
| 6 M | 4,32% |
| lfd. Jahr | 9,97% |
| 1 Jahr | 33,08% |
| 3 Jahre | 22,28% |
| 5 Jahre | 40,67% |
| 10 Jahre | 80,72% |
| Entwicklung p.a. | 5,64% |
| Wertentwicklung seit Auflage | 83,98% |
Der Fonds strebt die Erzielung von Kapitalwachstum mittels Investitionen in Gesellschaften mit hoher Dividendenrendite und Kapitalwachstum an. Der Fonds ist bestrebt, eine Kombination von Ertrag und langfristigem Kapitalwachstum zu erzielen, indem er in Beteiligungspapiere und Schuldtitel investiert, die von Gesellschaften in weltweiten Schwellenländern ausgegeben sind oder sich auf Wertpapiere solcher Gesellschaften beziehen, die alle an anerkannten Börsen notiert sind oder gehandelt werden. Anlagen in Schuldtiteln dürfen 15 % des Fondsvermögens nicht übersteigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Chailease | k.A. |
| ICTSI | k.A. |
| Moscow Exchange | k.A. |
| Ping An | k.A. |
| POWERGRID | k.A. |
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 10.8781 | 14.684700 |
| 08.2017 - 08.2018 | 3.758 | 3.388700 |
| 08.2018 - 08.2019 | 6.7267 | 1.395200 |
| 07.2019 - 07.2020 | -16.4333 | -4.060200 |
| 07.2020 - 08.2021 | 33.0821 | 24.180700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,77% | 19,43% | 15,94% | 14,70% |
| Sharpe Ratio | 3,36 | 0,46 | 0,53 | 0,42 |
| Tracking Error | 5,68% | 5,33% | 4,66% | 4,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,12 | 1,10 | 0,98 |
| Treynor Ratio | 28,74 | 7,93 | 7,71 | 6,24 |
Die 10 größten Wertpapierbestände (05. 08. 2021)
| Chailease | k.A. |
| ICTSI | k.A. |
| Moscow Exchange | k.A. |
| Ping An | k.A. |
| POWERGRID | k.A. |
| Samsung Electronics | k.A. |
| Sberbank | k.A. |
| TSMC | k.A. |
| Wuliangye Yibin | k.A. |
| Xinyi Solar | k.A. |
Länderverteilung (05. 08. 2021)
| China | 29,80% |
| Taiwan | 18,70% |
| Russland | 11,50% |
| Südkorea | 8,40% |
| Brasilien | 6,90% |
| Mexiko | 5,20% |
| Philippinen | 5,20% |
| Indonesien | 4,00% |
| Emerging Markets | 3,60% |
| Indien | 3,20% |
Branchenverteilung (05. 08. 2021)
| Finanzen | 24,60% |
| Informationstechnologie | 22,90% |
| Konsumgüter zyklisch | 17,30% |
| Konsumgüter nicht-zyklisch | 12,00% |
| Industrie / Investitionsgüter | 7,20% |
| Versorger | 5,40% |
| Telekommunikationsdienstleister | 3,40% |
| Grundstoffe | 2,20% |
| Kasse | 1,40% |
| Energie | 1,30% |
Assetverteilung (05. 08. 2021)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (05. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1871KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 406KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1402KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2006KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Julian Mayo Herr Mark Bickford-Smith |
| Fondsgesellschaft: | Magna Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2010 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 190,50 Mio. EUR |