Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR62
ISIN: IE00BDHSR514
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (05. 12. 2023)
10,07 $
-0,11 $ / -1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Magna Emerging Markets Fund B acc USD"},"ts":[[20181101,9.26],[20181102,9.45],[20181105,9.39],[20181106,9.36],[20181107,9.37],[20181108,9.32],[20181109,9.24],[20181113,9.22],[20181114,9.22],[20181115,9.34],[20181116,9.33],[20181119,9.25],[20181120,9.06],[20181121,9.15],[20181123,9.15],[20181126,9.21],[20181127,9.26],[20181128,9.45],[20181129,9.38],[20181130,9.42],[20181203,9.69],[20181204,9.57],[20181205,9.49],[20181206,9.3],[20181207,9.27],[20181210,9.07],[20181211,9.13],[20181212,9.28],[20181213,9.3],[20181214,9.25],[20181217,9.13],[20181218,9.05],[20181219,9.04],[20181220,8.96],[20181221,8.95],[20181224,8.94],[20181227,9.03],[20181228,9.03],[20181231,9.06],[20190102,9.05],[20190103,8.97],[20190104,9.1],[20190107,9.15],[20190108,9.16],[20190109,9.37],[20190110,9.34],[20190111,9.35],[20190114,9.29],[20190115,9.45],[20190116,9.54],[20190117,9.6],[20190118,9.68],[20190122,9.63],[20190123,9.62],[20190124,9.7],[20190125,9.85],[20190128,9.79],[20190129,9.77],[20190130,9.83],[20190131,9.93],[20190201,9.94],[20190204,9.95],[20190205,10.01],[20190206,10.02],[20190207,9.97],[20190208,9.94],[20190211,10.02],[20190212,10.1],[20190213,10.1],[20190214,10.16],[20190215,10.03],[20190219,10.1],[20190220,10.16],[20190221,10.18],[20190222,10.26],[20190225,10.35],[20190226,10.29],[20190227,10.24],[20190228,10.16],[20190301,10.24],[20190304,10.33],[20190305,10.38],[20190306,10.37],[20190307,10.21],[20190308,10.15],[20190311,10.3],[20190312,10.34],[20190313,10.32],[20190314,10.32],[20190315,10.42],[20190319,10.49],[20190320,10.5],[20190321,10.45],[20190322,10.42],[20190325,10.29],[20190326,10.36],[20190327,10.35],[20190328,10.45],[20190329,10.59],[20190401,10.71],[20190402,10.79],[20190403,10.82],[20190404,10.89],[20190405,10.94],[20190408,10.96],[20190409,10.96],[20190410,10.97],[20190411,10.88],[20190412,10.88],[20190415,10.84],[20190416,10.92],[20190417,10.95],[20190418,10.97],[20190423,10.97],[20190424,10.93],[20190425,10.98],[20190426,10.98],[20190429,11.06],[20190430,10.95],[20190501,10.95],[20190502,10.96],[20190503,11.08],[20190507,10.73],[20190508,10.66],[20190509,10.45],[20190510,10.47],[20190513,10.25],[20190514,10.24],[20190515,10.34],[20190516,10.3],[20190517,10.13],[20190520,10.11],[20190521,10.16],[20190522,10.1],[20190523,9.99],[20190524,9.99],[20190528,10.05],[20190529,10.05],[20190530,10.1],[20190531,10.06],[20190604,10.04],[20190605,9.99],[20190606,9.93],[20190607,9.97],[20190610,10.13],[20190611,10.26],[20190612,10.14],[20190613,10.16],[20190614,10.08],[20190617,10.11],[20190618,10.28],[20190619,10.44],[20190620,10.5],[20190621,10.5],[20190624,10.53],[20190625,10.41],[20190626,10.49],[20190627,10.58],[20190628,10.56],[20190701,10.69],[20190702,10.75],[20190703,10.72],[20190705,10.8],[20190708,10.63],[20190709,10.57],[20190710,10.63],[20190711,10.67],[20190712,10.65],[20190715,10.73],[20190716,10.72],[20190717,10.72],[20190718,10.69],[20190719,10.73],[20190722,10.71],[20190723,10.89],[20190724,10.95],[20190725,10.94],[20190726,10.9],[20190729,10.86],[20190730,10.81],[20190731,10.72],[20190801,10.61],[20190802,10.37],[20190806,10.02],[20190807,9.95],[20190808,10.07],[20190809,10.01],[20190812,9.95],[20190813,9.9],[20190814,9.82],[20190815,9.86],[20190816,10.06],[20190819,10.11],[20190820,10.15],[20190821,10.15],[20190822,10.09],[20190823,10.05],[20190827,9.99],[20190828,10.01],[20190829,10.1],[20190830,10.29],[20190903,10.27],[20190904,10.41],[20190905,10.49],[20190906,10.56],[20190909,10.59],[20190910,10.58],[20190911,10.67],[20190912,10.75],[20190913,10.68],[20190916,10.72],[20190917,10.65],[20190918,10.63],[20190919,10.57],[20190920,10.67],[20190923,10.63],[20190924,10.56],[20190925,10.57],[20190926,10.65],[20190927,10.57],[20190930,10.57],[20191001,10.56],[20191002,10.47],[20191003,10.47],[20191004,10.43],[20191007,10.35],[20191008,10.33],[20191009,10.35],[20191010,10.31],[20191011,10.46],[20191015,10.6],[20191016,10.62],[20191017,10.58],[20191018,10.51],[20191021,10.54],[20191022,10.65],[20191023,10.61],[20191024,10.59],[20191025,10.59],[20191029,10.69],[20191030,10.64],[20191031,10.63],[20191101,10.72],[20191104,10.83],[20191105,10.95],[20191106,10.95],[20191107,11.02],[20191108,10.98],[20191112,10.92],[20191113,10.78],[20191114,10.76],[20191115,10.79],[20191118,10.82],[20191119,10.87],[20191120,10.8],[20191121,10.76],[20191122,10.81],[20191125,10.95],[20191126,10.91],[20191127,10.97],[20191129,10.83],[20191202,10.76],[20191203,10.68],[20191204,10.64],[20191205,10.73],[20191206,10.78],[20191209,10.75],[20191210,10.72],[20191211,10.84],[20191212,10.94],[20191213,11.04],[20191216,11.1],[20191217,11.1],[20191218,11.22],[20191219,11.16],[20191220,11.16],[20191223,11.27],[20191224,11.25],[20191227,11.27],[20191230,11.25],[20191231,11.16],[20200102,11.38],[20200103,11.34],[20200106,11.2],[20200107,11.25],[20200108,11.26],[20200109,11.43],[20200110,11.49],[20200113,11.57],[20200114,11.58],[20200115,11.49],[20200116,11.52],[20200117,11.69],[20200121,11.39],[20200122,11.49],[20200123,11.36],[20200124,11.38],[20200127,11.23],[20200128,11.31],[20200129,11.26],[20200130,11.02],[20200131,10.88],[20200203,10.82],[20200204,11.07],[20200205,11.17],[20200206,11.24],[20200207,11.11],[20200210,11.11],[20200211,11.26],[20200212,11.35],[20200213,11.33],[20200214,11.32],[20200218,11.26],[20200219,11.34],[20200220,11.28],[20200221,11.17],[20200224,10.85],[20200225,10.8],[20200226,10.69],[20200227,10.48],[20200228,10.18],[20200302,10.1],[20200303,10.1],[20200304,10.11],[20200305,10.08],[20200306,9.66],[20200309,8.9],[20200310,9.18],[20200311,8.97],[20200312,8.45],[20200313,8.61],[20200316,7.94],[20200318,7.62],[20200319,7.59],[20200320,7.92],[20200323,7.42],[20200324,7.77],[20200325,8.14],[20200326,8.26],[20200327,8.14],[20200330,7.97],[20200331,8.13],[20200401,7.89],[20200402,7.96],[20200403,7.95],[20200406,8.17],[20200407,8.33],[20200408,8.34],[20200409,8.48],[20200414,8.48],[20200415,8.44],[20200416,8.42],[20200417,8.63],[20200420,8.66],[20200421,8.43],[20200422,8.51],[20200423,8.63],[20200424,8.51],[20200427,8.63],[20200428,8.72],[20200429,8.94],[20200430,8.94],[20200501,8.86],[20200505,8.69],[20200506,8.77],[20200507,8.78],[20200511,8.91],[20200512,8.78],[20200513,8.77],[20200514,8.75],[20200515,8.74],[20200518,8.8],[20200519,8.78],[20200520,8.86],[20200521,8.79],[20200522,8.59],[20200526,8.74],[20200527,8.76],[20200528,8.72],[20200529,8.67],[20200602,9.03],[20200603,9.23],[20200604,9.17],[20200605,9.25],[20200608,9.34],[20200609,9.32],[20200610,9.29],[20200611,9.07],[20200612,9.08],[20200615,8.92],[20200616,9.06],[20200617,9.16],[20200618,9.2],[20200619,9.28],[20200622,9.3],[20200623,9.41],[20200624,9.37],[20200625,9.41],[20200626,9.34],[20200629,9.22],[20200630,9.31],[20200701,9.37],[20200702,9.46],[20200706,9.76],[20200707,9.77],[20200708,9.91],[20200709,9.91],[20200710,9.89],[20200713,9.85],[20200714,9.76],[20200715,9.77],[20200716,9.6],[20200717,9.71],[20200720,9.8],[20200721,10.03],[20200722,9.82],[20200723,9.83],[20200724,9.63],[20200727,9.61],[20200728,9.79],[20200729,9.83],[20200730,9.79],[20200731,9.66],[20200804,9.81],[20200805,9.84],[20200806,9.86],[20200807,9.76],[20200810,9.78],[20200811,9.84],[20200812,9.87],[20200813,9.87],[20200814,9.87],[20200817,9.9],[20200818,9.92],[20200819,9.89],[20200820,9.83],[20200821,10.02],[20200824,10.11],[20200825,10.26],[20200826,10.3],[20200827,10.32],[20200828,10.31],[20200901,10.25],[20200902,10.37],[20200903,10.3],[20200904,10.14],[20200908,10.05],[20200909,10.03],[20200910,9.89],[20200911,9.96],[20200914,10.06],[20200915,10.1],[20200916,10.17],[20200917,10.14],[20200918,10.12],[20200921,10.01],[20200922,10.01],[20200923,10.07],[20200924,9.94],[20200925,9.92],[20200928,9.98],[20200929,9.94],[20200930,10.08],[20201001,10.07],[20201002,10.07],[20201005,10.16],[20201006,10.23],[20201007,10.3],[20201008,10.43],[20201009,10.45],[20201013,10.59],[20201014,10.64],[20201015,10.52],[20201016,10.51],[20201019,10.48],[20201020,10.54],[20201021,10.51],[20201022,10.53],[20201023,10.48],[20201027,10.53],[20201028,10.51],[20201029,10.56],[20201030,10.4],[20201102,10.51],[20201103,10.55],[20201104,10.66],[20201105,10.85],[20201106,10.9],[20201109,11.07],[20201110,11.07],[20201112,11.02],[20201113,11.06],[20201116,11.16],[20201117,11.14],[20201118,11.16],[20201119,11.15],[20201120,11.19],[20201123,11.23],[20201124,11.36],[20201125,11.2],[20201127,11.23],[20201130,11.01],[20201201,11.2],[20201202,11.12],[20201203,11.14],[20201204,11.18],[20201207,11.16],[20201208,11.15],[20201209,11.21],[20201210,11.2],[20201211,11.19],[20201214,11.14],[20201215,11.19],[20201216,11.28],[20201217,11.32],[20201218,11.26],[20201221,11.3],[20201222,11.15],[20201223,11.33],[20201224,11.29],[20201229,11.27],[20201230,11.45],[20201231,11.5],[20210104,11.49],[20210105,11.65],[20210106,11.64],[20210107,11.73],[20210108,12.06],[20210111,12],[20210112,12.1],[20210113,12.12],[20210114,12.16],[20210115,12.1],[20210119,12.29],[20210120,12.51],[20210121,12.46],[20210122,12.36],[20210125,12.49],[20210126,12.33],[20210127,12.2],[20210128,12],[20210129,11.86],[20210201,12.16],[20210202,12.49],[20210203,12.55],[20210204,12.59],[20210205,12.64],[20210208,12.67],[20210209,12.71],[20210210,12.76],[20210211,12.78],[20210212,12.84],[20210216,12.93],[20210217,13.09],[20210218,12.81],[20210219,12.8],[20210222,12.48],[20210223,12.42],[20210224,12.25],[20210225,12.15],[20210226,11.87],[20210301,12.14],[20210302,12.16],[20210303,12.24],[20210304,11.89],[20210305,11.93],[20210308,11.69],[20210309,11.76],[20210310,11.86],[20210311,12.09],[20210312,12.05],[20210315,11.97],[20210316,12.07],[20210318,12.11],[20210319,12.02],[20210322,11.99],[20210323,11.95],[20210324,11.75],[20210325,11.71],[20210326,11.89],[20210329,11.92],[20210330,12.04],[20210331,11.97],[20210401,12.15],[20210406,12.13],[20210407,11.95],[20210408,12.05],[20210409,11.9],[20210412,11.79],[20210413,11.87],[20210414,11.93],[20210415,11.92],[20210416,12],[20210419,11.94],[20210420,11.92],[20210421,11.88],[20210422,11.86],[20210423,11.97],[20210426,11.94],[20210427,11.94],[20210428,12.08],[20210429,12.02],[20210430,11.91],[20210504,11.88],[20210505,11.83],[20210506,11.8],[20210507,11.81],[20210510,11.68],[20210511,11.55],[20210512,11.5],[20210513,11.34],[20210514,11.45],[20210517,11.52],[20210518,11.66],[20210519,11.63],[20210520,11.66],[20210521,11.72],[20210524,11.72],[20210525,11.84],[20210526,11.93],[20210527,12.03],[20210528,12.13],[20210601,12.22],[20210602,12.18],[20210603,12.1],[20210604,12.14],[20210608,12.05],[20210609,12.03],[20210610,12.09],[20210611,12.16],[20210614,12.17],[20210615,12.11],[20210616,11.96],[20210617,12.07],[20210618,12.11],[20210621,12.07],[20210622,12.05],[20210623,12.07],[20210624,12.17],[20210625,12.25],[20210628,12.3],[20210629,12.28],[20210630,12.26],[20210701,12.17],[20210702,12.09],[20210706,12.03],[20210707,12.1],[20210708,11.86],[20210709,11.82],[20210712,11.96],[20210713,12.12],[20210714,12.13],[20210715,12.21],[20210716,12.09],[20210719,11.9],[20210720,11.81],[20210721,11.85],[20210722,11.96],[20210723,11.79],[20210726,11.49],[20210727,11.16],[20210728,11.3],[20210729,11.51],[20210730,11.42],[20210803,11.61],[20210804,11.7],[20210805,11.65],[20210806,11.7],[20210809,11.79],[20210810,11.9],[20210811,11.87],[20210812,11.75],[20210813,11.71],[20210816,11.58],[20210817,11.48],[20210818,11.57],[20210819,11.41],[20210820,11.31],[20210823,11.36],[20210824,11.57],[20210825,11.66],[20210826,11.51],[20210827,11.55],[20210831,11.75],[20210901,11.83],[20210902,11.82],[20210903,11.75],[20210907,11.78],[20210908,11.72],[20210909,11.6],[20210910,11.69],[20210913,11.64],[20210914,11.58],[20210915,11.48],[20210916,11.43],[20210917,11.48],[20210920,11.38],[20210921,11.38],[20210922,11.34],[20210923,11.5],[20210924,11.43],[20210927,11.45],[20210928,11.41],[20210929,11.37],[20210930,11.51],[20211001,11.43],[20211004,11.29],[20211005,11.3],[20211006,11.27],[20211007,11.42],[20211008,11.47],[20211012,11.42],[20211013,11.5],[20211014,11.52],[20211015,11.69],[20211018,11.67],[20211019,11.71],[20211020,11.78],[20211021,11.72],[20211022,11.74],[20211026,11.75],[20211027,11.66],[20211028,11.66],[20211029,11.49],[20211101,11.56],[20211102,11.51],[20211103,11.48],[20211104,11.55],[20211105,11.62],[20211108,11.61],[20211109,11.67],[20211110,11.59],[20211112,11.82],[20211115,11.8],[20211116,11.87],[20211117,11.88],[20211118,11.74],[20211119,11.76],[20211122,11.65],[20211123,11.64],[20211124,11.65],[20211126,11.31],[20211129,11.3],[20211130,11.14],[20211201,11.27],[20211202,11.34],[20211203,11.25],[20211206,11.16],[20211207,11.39],[20211208,11.41],[20211209,11.45],[20211210,11.41],[20211213,11.36],[20211214,11.26],[20211215,11.27],[20211216,11.22],[20211217,11.15],[20211220,10.94],[20211221,11.02],[20211222,11.07],[20211223,11.18],[20211229,11.11],[20211230,11.15],[20211231,11.23],[20220104,11.3],[20220105,11.07],[20220106,11.01],[20220107,11.08],[20220110,11.09],[20220111,11.15],[20220112,11.33],[20220113,11.12],[20220114,11.09],[20220118,11.07],[20220119,11.05],[20220120,11.2],[20220121,11.09],[20220124,10.97],[20220125,10.86],[20220126,10.87],[20220127,10.79],[20220128,10.83],[20220131,10.97],[20220201,10.93],[20220202,10.85],[20220203,10.83],[20220204,10.73],[20220207,10.72],[20220208,10.71],[20220209,10.85],[20220210,10.88],[20220211,10.76],[20220214,10.65],[20220215,10.77],[20220216,10.93],[20220217,10.94],[20220218,10.85],[20220222,10.64],[20220223,10.66],[20220224,10.43],[20220225,10.49],[20220228,10.45],[20220301,10.48],[20220302,10.41],[20220303,10.4],[20220304,10.27],[20220307,10],[20220308,9.88],[20220309,9.94],[20220310,9.96],[20220311,9.91],[20220314,9.65],[20220315,9.41],[20220316,9.79],[20220321,10.06],[20220322,10.2],[20220323,10.31],[20220324,10.26],[20220325,10.17],[20220328,10.16],[20220329,10.16],[20220330,10.25],[20220331,10.24],[20220401,10.31],[20220404,10.48],[20220405,10.5],[20220406,10.37],[20220407,10.27],[20220408,10.37],[20220411,10.14],[20220412,10.19],[20220413,10.32],[20220414,10.27],[20220419,10.19],[20220420,10.11],[20220421,9.97],[20220422,9.89],[20220425,9.68],[20220426,9.76],[20220427,9.87],[20220428,10],[20220429,10.14],[20220503,10.08],[20220504,10.08],[20220505,9.99],[20220506,9.74],[20220509,9.57],[20220510,9.48],[20220511,9.48],[20220512,9.37],[20220513,9.53],[20220516,9.54],[20220517,9.66],[20220518,9.69],[20220519,9.54],[20220520,9.64],[20220523,9.52],[20220524,9.29],[20220525,9.4],[20220526,9.4],[20220527,9.56],[20220531,9.85],[20220601,9.8],[20220607,9.83],[20220608,9.87],[20220609,9.79],[20220610,9.81],[20220613,9.51],[20220614,9.48],[20220615,9.53],[20220616,9.44],[20220617,9.37],[20220621,9.38],[20220622,9.17],[20220623,9.24],[20220624,9.35],[20220627,9.44],[20220628,9.53],[20220629,9.47],[20220630,9.48],[20220701,9.38],[20220705,9.45],[20220706,9.44],[20220707,9.59],[20220708,9.65],[20220711,9.56],[20220712,9.52],[20220713,9.53],[20220714,9.56],[20220715,9.49],[20220718,9.56],[20220719,9.47],[20220720,9.6],[20220721,9.62],[20220722,9.62],[20220725,9.53],[20220726,9.68],[20220727,9.69],[20220728,9.78],[20220729,9.65],[20220802,9.57],[20220803,9.61],[20220804,9.69],[20220805,9.7],[20220808,9.72],[20220809,9.68],[20220810,9.64],[20220811,9.67],[20220812,9.77],[20220815,9.87],[20220816,9.97],[20220817,9.95],[20220818,9.9],[20220819,9.94],[20220822,9.94],[20220823,9.97],[20220824,9.96],[20220825,10.09],[20220826,10.06],[20220830,9.88],[20220831,9.91],[20220901,9.74],[20220902,9.69],[20220906,9.71],[20220907,9.69],[20220908,9.57],[20220909,9.67],[20220912,9.65],[20220913,9.61],[20220914,9.68],[20220915,9.65],[20220916,9.54],[20220920,9.52],[20220921,9.47],[20220922,9.38],[20220923,9.32],[20220926,9.29],[20220927,9.33],[20220928,9.23],[20220929,9.07],[20220930,9],[20221003,9.03],[20221004,9.07],[20221005,9.2],[20221006,9.26],[20221007,9.21],[20221011,8.95],[20221012,9],[20221013,8.9],[20221014,8.97],[20221017,8.96],[20221018,8.98],[20221019,8.93],[20221020,8.87],[20221021,8.94],[20221024,8.66],[20221025,8.64],[20221026,8.54],[20221027,8.63],[20221028,8.57],[20221101,8.82],[20221102,8.88],[20221103,8.97],[20221104,9.06],[20221107,9.01],[20221108,9.04],[20221109,9.01],[20221110,8.94],[20221114,9.05],[20221115,9.14],[20221116,9.08],[20221117,9.09],[20221118,9.06],[20221121,9.08],[20221122,9.01],[20221123,9.03],[20221125,9.07],[20221128,8.9],[20221129,9.16],[20221130,9.31],[20221201,9.31],[20221202,9.24],[20221205,9.32],[20221206,9.26],[20221207,9.08],[20221208,9.18],[20221209,9.21],[20221212,9.1],[20221213,9.11],[20221214,9.07],[20221215,9.03],[20221216,9.03],[20221219,8.99],[20221220,8.92],[20221221,8.91],[20221222,8.99],[20221223,8.93],[20221229,8.87],[20221230,8.88],[20230103,9.04],[20230104,9.1],[20230105,9.14],[20230106,9.25],[20230109,9.29],[20230110,9.29],[20230111,9.28],[20230112,9.32],[20230113,9.39],[20230117,9.43],[20230118,9.44],[20230119,9.45],[20230120,9.53],[20230123,9.51],[20230124,9.52],[20230125,9.49],[20230126,9.57],[20230127,9.63],[20230130,9.51],[20230131,9.51],[20230201,9.55],[20230202,9.49],[20230203,9.45],[20230207,9.51],[20230208,9.53],[20230209,9.57],[20230210,9.55],[20230213,9.61],[20230214,9.55],[20230215,9.51],[20230216,9.59],[20230217,9.54],[20230221,9.42],[20230222,9.28],[20230223,9.35],[20230224,9.28],[20230227,9.24],[20230228,9.16],[20230301,9.29],[20230302,9.31],[20230303,9.37],[20230306,9.37],[20230307,9.32],[20230308,9.32],[20230309,9.26],[20230310,9.03],[20230313,9.04],[20230314,8.9],[20230315,9.07],[20230316,8.96],[20230320,8.84],[20230321,8.92],[20230322,9],[20230323,9.06],[20230324,9.12],[20230327,9.06],[20230328,9.07],[20230329,9.16],[20230330,9.2],[20230331,9.31],[20230403,9.32],[20230404,9.27],[20230405,9.22],[20230406,9.18],[20230411,9.31],[20230412,9.23],[20230413,9.17],[20230414,9.16],[20230417,9.24],[20230418,9.23],[20230419,9.17],[20230420,9.13],[20230421,9.04],[20230424,8.99],[20230425,8.87],[20230426,8.85],[20230427,8.88],[20230428,8.97],[20230502,8.95],[20230503,8.83],[20230504,8.81],[20230505,8.89],[20230509,8.86],[20230510,8.89],[20230511,8.9],[20230512,8.85],[20230515,8.96],[20230516,8.95],[20230517,9],[20230518,9.06],[20230519,9.05],[20230522,9.09],[20230523,9.06],[20230524,8.95],[20230525,8.95],[20230526,9.03],[20230530,8.97],[20230531,8.93],[20230601,8.99],[20230602,9.14],[20230606,9.25],[20230607,9.28],[20230608,9.26],[20230609,9.3],[20230612,9.33],[20230613,9.42],[20230614,9.43],[20230615,9.49],[20230616,9.43],[20230620,9.32],[20230621,9.22],[20230622,9.18],[20230623,9.2],[20230626,9.06],[20230627,9.11],[20230628,9.09],[20230629,9.06],[20230630,9.15],[20230703,9.25],[20230705,9.25],[20230706,9.06],[20230707,9.07],[20230710,9.02],[20230711,9.12],[20230712,9.21],[20230713,9.21],[20230714,9.26],[20230717,9.23],[20230718,9.19],[20230719,9.2],[20230720,9.21],[20230721,9.25],[20230724,9.24],[20230725,9.41],[20230726,9.4],[20230727,9.37],[20230728,9.56],[20230731,9.59],[20230801,9.61],[20230802,9.43],[20230803,9.48],[20230804,9.48],[20230808,9.41],[20230809,9.43],[20230810,9.4],[20230811,9.3],[20230814,9.29],[20230815,9.28],[20230816,9.24],[20230817,9.26],[20230818,9.22],[20230821,9.12],[20230822,9.19],[20230823,9.29],[20230824,9.38],[20230825,9.26],[20230829,9.41],[20230830,9.36],[20230831,9.34],[20230901,9.38],[20230905,9.46],[20230906,9.4],[20230907,9.32],[20230908,9.33],[20230911,9.35],[20230912,9.36],[20230913,9.3],[20230914,9.36],[20230915,9.49],[20230918,9.4],[20230919,9.33],[20230920,9.3],[20230921,9.2],[20230922,9.28],[20230925,9.22],[20230926,9.16],[20230927,9.21],[20230928,9.19],[20230929,9.21],[20231002,9.24],[20231003,9.18],[20231004,9.08],[20231005,9.03],[20231006,9.05],[20231010,9.05],[20231011,9.13],[20231012,9.16],[20231013,9.12],[20231016,9.04],[20231017,9.04],[20231018,8.94],[20231019,8.85],[20231020,8.76],[20231023,8.72],[20231024,8.8],[20231025,8.83],[20231026,8.75],[20231027,8.87],[20231031,8.78],[20231101,8.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20181102,568.51],[20181103,568.51],[20181104,568.51],[20181105,568.73],[20181106,566.71],[20181107,567.64],[20181108,567.97],[20181109,562.46],[20181110,562.46],[20181111,562.46],[20181112,561.22],[20181113,561.2],[20181114,560.51],[20181115,565.87],[20181116,566.56],[20181117,566.56],[20181118,566.56],[20181119,563.81],[20181120,556.04],[20181121,557.92],[20181122,558.8],[20181123,558.07],[20181124,558.07],[20181125,558.07],[20181126,560.7],[20181127,563.55],[20181128,571.06],[20181129,570.52],[20181130,570.69],[20181201,570.69],[20181202,570.69],[20181203,582.16],[20181204,578.46],[20181205,574.73],[20181206,563.08],[20181207,562.07],[20181208,562.07],[20181209,562.07],[20181210,551.39],[20181211,554.42],[20181212,561.67],[20181213,564.05],[20181214,561.29],[20181215,561.29],[20181216,561.29],[20181217,556.24],[20181218,552.56],[20181219,552.18],[20181220,547.19],[20181221,545.94],[20181222,545.94],[20181223,545.94],[20181224,544.83],[20181225,544.83],[20181226,544.85],[20181227,545.31],[20181228,547.49],[20181229,547.49],[20181230,547.49],[20181231,549.25],[20190101,549.25],[20190102,548.31],[20190103,546.86],[20190104,552.43],[20190105,552.43],[20190106,552.43],[20190107,556.63],[20190108,556.78],[20190109,564.1],[20190110,564.34],[20190111,566.56],[20190112,566.56],[20190113,566.56],[20190114,565.32],[20190115,572.54],[20190116,576.94],[20190117,577.55],[20190118,581.95],[20190119,581.95],[20190120,581.95],[20190121,583.41],[20190122,580.29],[20190123,580.09],[20190124,585.06],[20190125,590.57],[20190126,590.57],[20190127,590.57],[20190128,585.88],[20190129,586.85],[20190130,589.42],[20190131,594.01],[20190201,595.58],[20190202,595.58],[20190203,595.58],[20190204,596.09],[20190205,598.73],[20190206,599.32],[20190207,597.92],[20190208,595.93],[20190209,595.93],[20190210,595.93],[20190211,597.84],[20190212,601.36],[20190213,601.28],[20190214,601.19],[20190215,598.54],[20190216,598.54],[20190217,598.54],[20190218,598.51],[20190219,599.06],[20190220,602.71],[20190221,603.17],[20190222,607.99],[20190223,607.99],[20190224,607.99],[20190225,612.1],[20190226,610.25],[20190227,607.51],[20190228,602.11],[20190301,603.51],[20190302,603.51],[20190303,603.51],[20190304,606.32],[20190305,607.71],[20190306,608.66],[20190307,604.43],[20190308,599.48],[20190309,599.39],[20190310,599.39],[20190311,604.42],[20190312,607.86],[20190313,606.68],[20190314,606.24],[20190315,610.17],[20190316,610.17],[20190317,610.17],[20190318,614.25],[20190319,615.5],[20190320,614.45],[20190321,613.78],[20190322,611.88],[20190323,611.88],[20190324,611.88],[20190325,604.89],[20190326,608.13],[20190327,606.93],[20190328,609.2],[20190329,615.32],[20190330,615.32],[20190331,615.32],[20190401,622.58],[20190402,625.73],[20190403,627.7],[20190404,628.95],[20190405,630.86],[20190406,630.86],[20190407,630.86],[20190408,631.33],[20190409,632.18],[20190410,634.17],[20190411,630.79],[20190412,628.58],[20190413,628.58],[20190414,628.58],[20190415,627.8],[20190416,630.87],[20190417,632.76],[20190418,633.88],[20190419,633.9],[20190420,633.9],[20190421,633.9],[20190422,633.79],[20190423,633.24],[20190424,631.92],[20190425,631.64],[20190426,631.82],[20190427,631.82],[20190428,631.82],[20190429,633.53],[20190430,629.4],[20190501,629.43],[20190502,629.98],[20190503,633.89],[20190504,633.89],[20190505,633.89],[20190506,626.63],[20190507,620.2],[20190508,615.98],[20190509,610.2],[20190510,606.16],[20190511,606.16],[20190512,606.16],[20190513,597.11],[20190514,595.7],[20190515,598.2],[20190516,597.01],[20190517,591.25],[20190518,591.25],[20190519,591.25],[20190520,589.53],[20190521,592.05],[20190522,592.8],[20190523,587.76],[20190524,586.79],[20190525,586.79],[20190526,586.79],[20190527,587.41],[20190528,588.1],[20190529,588.8],[20190530,591.32],[20190531,594.51],[20190601,594.51],[20190602,594.51],[20190603,597.55],[20190604,594.56],[20190605,594.23],[20190606,592.79],[20190607,594.02],[20190608,594.02],[20190609,594.02],[20190610,597.2],[20190611,605.51],[20190612,602.92],[20190613,603.1],[20190614,600.84],[20190615,600.84],[20190616,600.84],[20190617,599.98],[20190618,608.56],[20190619,615.05],[20190620,618.72],[20190621,617.77],[20190622,617.77],[20190623,617.77],[20190624,616.87],[20190625,613.67],[20190626,614.92],[20190627,618.93],[20190628,619.67],[20190629,619.67],[20190630,619.67],[20190701,625.39],[20190702,627.14],[20190703,626.04],[20190704,628.24],[20190705,627.57],[20190706,627.57],[20190707,627.57],[20190708,621.94],[20190709,620.01],[20190710,622.86],[20190711,625.8],[20190712,624.49],[20190713,624.49],[20190714,624.49],[20190715,626.95],[20190716,628.85],[20190717,627.06],[20190718,626.02],[20190719,628.34],[20190720,628.34],[20190721,628.34],[20190722,626.44],[20190723,632.73],[20190724,634.37],[20190725,633.71],[20190726,631.52],[20190727,631.52],[20190728,631.52],[20190729,630.21],[20190730,628.61],[20190731,625.65],[20190801,620.87],[20190802,609.31],[20190803,609.31],[20190804,609.31],[20190805,592.44],[20190806,588.39],[20190807,587.37],[20190808,594.67],[20190809,593.46],[20190810,593.46],[20190811,593.46],[20190812,588.72],[20190813,585.5],[20190814,583.61],[20190815,584.01],[20190816,591.06],[20190817,591.06],[20190818,591.06],[20190819,593.97],[20190820,596.2],[20190821,597.39],[20190822,595.14],[20190823,592.77],[20190824,592.77],[20190825,592.77],[20190826,587.31],[20190827,586.91],[20190828,588.29],[20190829,592.29],[20190830,601.29],[20190831,601.29],[20190901,601.29],[20190902,604.67],[20190903,601.53],[20190904,606.19],[20190905,611.16],[20190906,615.22],[20190907,615.22],[20190908,615.22],[20190909,615.52],[20190910,614.3],[20190911,620.29],[20190912,625.13],[20190913,622.55],[20190914,622.55],[20190915,622.55],[20190916,624.74],[20190917,620.61],[20190918,620.64],[20190919,618.04],[20190920,621.45],[20190921,621.45],[20190922,621.45],[20190923,621.34],[20190924,618.73],[20190925,615.77],[20190926,620.32],[20190927,617.56],[20190928,617.56],[20190929,617.56],[20190930,618.45],[20191001,616.37],[20191002,609.55],[20191003,609.44],[20191004,610.63],[20191005,610.63],[20191006,610.63],[20191007,609.71],[20191008,608.93],[20191009,608.8],[20191010,608.46],[20191011,615.8],[20191012,615.8],[20191013,615.8],[20191014,618.62],[20191015,620.9],[20191016,622],[20191017,620.8],[20191018,617.97],[20191019,617.97],[20191020,617.97],[20191021,618.21],[20191022,622.92],[20191023,622.31],[20191024,625.14],[20191025,625.93],[20191026,625.93],[20191027,625.93],[20191028,629.68],[20191029,630.33],[20191030,628.52],[20191031,626.59],[20191101,628.82],[20191102,628.82],[20191103,628.82],[20191104,637.69],[20191105,644.05],[20191106,644.06],[20191107,647.24],[20191108,645.12],[20191109,645.12],[20191110,645.12],[20191111,638.84],[20191112,640.57],[20191113,635.39],[20191114,634.93],[20191115,636.5],[20191116,636.5],[20191117,636.5],[20191118,636.88],[20191119,638.59],[20191120,636.87],[20191121,631.85],[20191122,634.95],[20191123,634.95],[20191124,634.95],[20191125,640.31],[20191126,637.65],[20191127,640.32],[20191128,639.51],[20191129,635.24],[20191130,635.24],[20191201,635.24],[20191202,632.31],[20191203,627.91],[20191204,628.06],[20191205,630.45],[20191206,634.85],[20191207,634.85],[20191208,634.85],[20191209,636.36],[20191210,634.65],[20191211,639.07],[20191212,643.99],[20191213,650.89],[20191214,650.89],[20191215,650.89],[20191216,653.73],[20191217,658.72],[20191218,664.03],[20191219,663.59],[20191220,665.55],[20191221,665.55],[20191222,665.55],[20191223,668.01],[20191224,667.64],[20191225,667.64],[20191226,667.71],[20191227,669.04],[20191228,669.04],[20191229,669.04],[20191230,667.24],[20191231,664.01],[20200101,664.01],[20200102,671.55],[20200103,672.04],[20200104,672.04],[20200105,672.04],[20200106,663.68],[20200107,666.54],[20200108,668.15],[20200109,677.81],[20200110,681.41],[20200111,681.41],[20200112,681.41],[20200113,684.66],[20200114,686.02],[20200115,682.24],[20200116,682.89],[20200117,689.16],[20200118,689.16],[20200119,689.16],[20200120,690.03],[20200121,679.67],[20200122,683.57],[20200123,678.29],[20200124,679.96],[20200125,679.96],[20200126,679.96],[20200127,671.73],[20200128,670.87],[20200129,669.36],[20200130,655.49],[20200131,646.38],[20200201,646.38],[20200202,646.38],[20200203,644.97],[20200204,659.13],[20200205,665.28],[20200206,672.09],[20200207,667.65],[20200208,667.65],[20200209,667.65],[20200210,665.92],[20200211,674.63],[20200212,680.29],[20200213,682.04],[20200214,683.08],[20200215,683.08],[20200216,683.08],[20200217,684.14],[20200218,678.83],[20200219,683.59],[20200220,680.31],[20200221,672.69],[20200222,672.69],[20200223,672.69],[20200224,653.92],[20200225,651.28],[20200226,643.71],[20200227,629.33],[20200228,612.92],[20200229,612.92],[20200301,612.92],[20200302,611.18],[20200303,616.24],[20200304,621.99],[20200305,618.68],[20200306,596.13],[20200307,596.13],[20200308,596.13],[20200309,554.25],[20200310,563.42],[20200311,556.57],[20200312,522.49],[20200313,532.44],[20200314,532.44],[20200315,532.44],[20200316,495.69],[20200317,497.17],[20200318,478.37],[20200319,471.43],[20200320,492.38],[20200321,492.38],[20200322,492.38],[20200323,467.43],[20200324,487.45],[20200325,505.77],[20200326,511.15],[20200327,504.2],[20200328,504.2],[20200329,504.2],[20200330,496.8],[20200331,506.96],[20200401,497.43],[20200402,503.77],[20200403,506.28],[20200404,506.28],[20200405,506.28],[20200406,518.52],[20200407,529.31],[20200408,528.42],[20200409,535.51],[20200410,535.49],[20200411,535.49],[20200412,535.49],[20200413,535.33],[20200414,538.22],[20200415,534.79],[20200416,535.63],[20200417,545.83],[20200418,545.83],[20200419,545.83],[20200420,544.68],[20200421,534.02],[20200422,539.45],[20200423,545.56],[20200424,539.02],[20200425,539.02],[20200426,539.02],[20200427,543.81],[20200428,548.41],[20200429,558.46],[20200430,559.52],[20200501,556.84],[20200502,556.84],[20200503,556.84],[20200504,540.48],[20200505,546.73],[20200506,550.44],[20200507,551.99],[20200508,555.09],[20200509,555.09],[20200510,555.09],[20200511,558.93],[20200512,554.98],[20200513,553.72],[20200514,551.21],[20200515,551.29],[20200516,551.29],[20200517,551.29],[20200518,556.25],[20200519,557.83],[20200520,561.52],[20200521,560.63],[20200522,552.62],[20200523,552.62],[20200524,552.62],[20200525,553.84],[20200526,560.35],[20200527,560.52],[20200528,559.06],[20200529,556.1],[20200530,556.1],[20200531,556.1],[20200601,559.76],[20200602,574.1],[20200603,584.38],[20200604,582.67],[20200605,587.54],[20200606,587.54],[20200607,587.54],[20200608,592.64],[20200609,592.3],[20200610,590.7],[20200611,579.57],[20200612,579.59],[20200613,579.59],[20200614,579.59],[20200615,571.43],[20200616,581.46],[20200617,586.69],[20200618,588.08],[20200619,592.07],[20200620,592.07],[20200621,592.07],[20200622,592.23],[20200623,593.36],[20200624,594.2],[20200625,594.63],[20200626,592.03],[20200627,592.03],[20200628,592.03],[20200629,586.34],[20200630,590.47],[20200701,593.47],[20200702,602.47],[20200703,608.46],[20200704,608.46],[20200705,608.46],[20200706,618.04],[20200707,617.38],[20200708,623.94],[20200709,627.5],[20200710,625.15],[20200711,625.15],[20200712,625.15],[20200713,624.06],[20200714,615.61],[20200715,616.48],[20200716,608.73],[20200717,612.06],[20200718,612.06],[20200719,612.06],[20200720,616.05],[20200721,626.48],[20200722,617.75],[20200723,617.28],[20200724,607.28],[20200725,607.28],[20200726,607.28],[20200727,606.36],[20200728,612.16],[20200729,614.39],[20200730,611.05],[20200731,605.87],[20200801,605.87],[20200802,605.87],[20200803,610.19],[20200804,614.59],[20200805,617.21],[20200806,618.95],[20200807,614.28],[20200808,614.28],[20200809,614.28],[20200810,614.2],[20200811,615.85],[20200812,617.5],[20200813,616.66],[20200814,615.93],[20200815,615.93],[20200816,615.93],[20200817,617.07],[20200818,616.74],[20200819,613.83],[20200820,608.73],[20200821,616.97],[20200822,616.97],[20200823,616.97],[20200824,622.55],[20200825,626.82],[20200826,630.15],[20200827,629.37],[20200828,626.22],[20200829,626.22],[20200830,626.22],[20200831,618.34],[20200901,621],[20200902,628.06],[20200903,625.14],[20200904,618.55],[20200905,618.55],[20200906,618.55],[20200907,616.76],[20200908,614.18],[20200909,614.24],[20200910,610.91],[20200911,613.29],[20200912,613.29],[20200913,613.29],[20200914,618.99],[20200915,623.74],[20200916,626.81],[20200917,625.21],[20200918,624.06],[20200919,624.06],[20200920,624.06],[20200921,616.78],[20200922,616.01],[20200923,615.65],[20200924,608.56],[20200925,609.63],[20200926,609.63],[20200927,609.63],[20200928,613.61],[20200929,610.81],[20200930,615.74],[20201001,617.53],[20201002,616.79],[20201003,616.79],[20201004,616.79],[20201005,620.19],[20201006,623.85],[20201007,628.53],[20201008,633.45],[20201009,635.25],[20201010,635.25],[20201011,635.25],[20201012,641.05],[20201013,642.77],[20201014,644.43],[20201015,639.45],[20201016,639.25],[20201017,639.25],[20201018,639.25],[20201019,638.01],[20201020,640.24],[20201021,640.52],[20201022,641.54],[20201023,640.49],[20201024,640.49],[20201025,640.49],[20201026,638.75],[20201027,638.61],[20201028,635.3],[20201029,636.85],[20201030,630.14],[20201031,630.14],[20201101,630.14],[20201102,636.96],[20201103,639.27],[20201104,645.55],[20201105,656.46],[20201106,660.21],[20201107,660.21],[20201108,660.21],[20201109,670.71],[20201110,667.76],[20201111,669.31],[20201112,668.94],[20201113,671.3],[20201114,671.3],[20201115,671.3],[20201116,678.21],[20201117,675.77],[20201118,679.43],[20201119,678.38],[20201120,681.32],[20201121,681.32],[20201122,681.32],[20201123,685.92],[20201124,689.87],[20201125,685.16],[20201126,688.66],[20201127,689.11],[20201128,689.11],[20201129,689.11],[20201130,675.61],[20201201,683.8],[20201202,682.12],[20201203,683.14],[20201204,689.24],[20201205,689.24],[20201206,689.24],[20201207,691.62],[20201208,692.85],[20201209,694.78],[20201210,693.07],[20201211,694.13],[20201212,694.13],[20201213,694.13],[20201214,691.05],[20201215,691.95],[20201216,695.92],[20201217,697.97],[20201218,695.73],[20201219,695.73],[20201220,695.73],[20201221,692.44],[20201222,687.73],[20201223,695.04],[20201224,694.51],[20201225,694.51],[20201226,694.51],[20201227,694.51],[20201228,694.14],[20201229,696.4],[20201230,705.46],[20201231,707.9],[20210101,707.9],[20210102,707.9],[20210103,707.9],[20210104,714.72],[20210105,721.39],[20210106,718.93],[20210107,725.62],[20210108,740.52],[20210109,740.52],[20210110,740.52],[20210111,745.29],[20210112,748.4],[20210113,752.03],[20210114,758.3],[20210115,754.62],[20210116,754.62],[20210117,754.62],[20210118,757.12],[20210119,763.53],[20210120,774.55],[20210121,774.19],[20210122,767.15],[20210123,767.15],[20210124,767.15],[20210125,774.31],[20210126,764.53],[20210127,756.65],[20210128,747.82],[20210129,737.18],[20210130,737.18],[20210131,737.18],[20210201,753.22],[20210202,768.45],[20210203,775.26],[20210204,775.87],[20210205,780.24],[20210206,780.24],[20210207,780.24],[20210208,781.62],[20210209,781.8],[20210210,786.55],[20210211,788.56],[20210212,790.8],[20210213,790.8],[20210214,790.8],[20210215,793.37],[20210216,797.28],[20210217,803.23],[20210218,793.4],[20210219,791.78],[20210220,791.78],[20210221,791.78],[20210222,777.46],[20210223,773.34],[20210224,765.61],[20210225,762.99],[20210226,747.4],[20210227,747.4],[20210228,747.4],[20210301,761.65],[20210302,763.55],[20210303,769.01],[20210304,755.92],[20210305,757.35],[20210306,757.35],[20210307,757.35],[20210308,747.13],[20210309,748.52],[20210310,753.49],[20210311,764.74],[20210312,763.53],[20210313,763.53],[20210314,763.53],[20210315,761.38],[20210316,765.74],[20210317,763.7],[20210318,764.82],[20210319,761.13],[20210320,761.13],[20210321,761.13],[20210322,758.7],[20210323,754.52],[20210324,746.07],[20210325,743.01],[20210326,753.16],[20210327,753.16],[20210328,753.16],[20210329,754.28],[20210330,761.28],[20210331,761.34],[20210401,770.14],[20210402,770.26],[20210403,770.26],[20210404,770.26],[20210405,770.43],[20210406,771.45],[20210407,764.34],[20210408,767.41],[20210409,761.33],[20210410,761.33],[20210411,761.33],[20210412,754.77],[20210413,755.34],[20210414,757.76],[20210415,760.35],[20210416,763.56],[20210417,763.56],[20210418,763.56],[20210419,760.83],[20210420,758.11],[20210421,755.64],[20210422,755.84],[20210423,761.08],[20210424,761.08],[20210425,761.08],[20210426,763.38],[20210427,764.65],[20210428,766.92],[20210429,765.54],[20210430,759.91],[20210501,759.91],[20210502,759.91],[20210503,757.88],[20210504,756.11],[20210505,756.8],[20210506,757.47],[20210507,760.28],[20210508,760.28],[20210509,760.28],[20210510,754.66],[20210511,745.24],[20210512,741.05],[20210513,737.72],[20210514,737.07],[20210515,737.07],[20210516,737.07],[20210517,738.07],[20210518,743.62],[20210519,741.4],[20210520,743.15],[20210521,745.84],[20210522,745.84],[20210523,745.84],[20210524,745.12],[20210525,749.3],[20210526,754.73],[20210527,758.53],[20210528,764.23],[20210529,764.23],[20210530,764.23],[20210531,766.36],[20210601,772.04],[20210602,773.99],[20210603,772.84],[20210604,775.56],[20210605,775.56],[20210606,775.56],[20210607,773.25],[20210608,770.26],[20210609,768.26],[20210610,772.66],[20210611,777.45],[20210612,777.45],[20210613,777.45],[20210614,778.5],[20210615,776.13],[20210616,772.12],[20210617,779.16],[20210618,780.03],[20210619,780.03],[20210620,780.03],[20210621,775.43],[20210622,774.65],[20210623,776.11],[20210624,782.36],[20210625,787.57],[20210626,787.57],[20210627,787.57],[20210628,789.95],[20210629,789.84],[20210630,789.7],[20210701,787.21],[20210702,784.69],[20210703,784.69],[20210704,784.69],[20210705,782.74],[20210706,779.86],[20210707,779.21],[20210708,765.73],[20210709,766.32],[20210710,766.32],[20210711,766.32],[20210712,769.94],[20210713,776.49],[20210714,778.55],[20210715,782.58],[20210716,779.06],[20210717,779.06],[20210718,779.06],[20210719,767.83],[20210720,765.59],[20210721,767.26],[20210722,773.92],[20210723,768.78],[20210724,768.78],[20210725,768.78],[20210726,753.61],[20210727,738.63],[20210728,744.91],[20210729,754.11],[20210730,747.91],[20210731,747.91],[20210801,747.91],[20210802,752.88],[20210803,755.86],[20210804,762.01],[20210805,762.12],[20210806,761.83],[20210807,761.83],[20210808,761.83],[20210809,765.06],[20210810,769.86],[20210811,768.73],[20210812,764.7],[20210813,758.92],[20210814,758.92],[20210815,758.92],[20210816,754.46],[20210817,747.73],[20210818,751.97],[20210819,740.78],[20210820,735.52],[20210821,735.52],[20210822,735.52],[20210823,741.05],[20210824,753.49],[20210825,758.15],[20210826,752.47],[20210827,755.37],[20210828,755.37],[20210829,755.37],[20210830,758.44],[20210831,767.62],[20210901,771.73],[20210902,770.31],[20210903,770.79],[20210904,770.79],[20210905,770.79],[20210906,774.91],[20210907,775.88],[20210908,771.82],[20210909,765.17],[20210910,768.36],[20210911,768.36],[20210912,768.36],[20210913,768.56],[20210914,764.54],[20210915,760.67],[20210916,758.44],[20210917,758],[20210918,758],[20210919,758],[20210920,749.01],[20210921,749.17],[20210922,751.61],[20210923,757.95],[20210924,754.49],[20210925,754.49],[20210926,754.49],[20210927,755.57],[20210928,751.37],[20210929,748.66],[20210930,753.74],[20211001,750.89],[20211002,750.89],[20211003,750.89],[20211004,743.92],[20211005,745.42],[20211006,744.31],[20211007,755.52],[20211008,757.21],[20211009,757.21],[20211010,757.21],[20211011,759.05],[20211012,755.65],[20211013,758.36],[20211014,761.15],[20211015,769.07],[20211016,769.07],[20211017,769.07],[20211018,769.42],[20211019,772.75],[20211020,776.23],[20211021,772.05],[20211022,772.24],[20211023,772.24],[20211024,772.24],[20211025,774.74],[20211026,775.45],[20211027,769.52],[20211028,766.24],[20211029,759.87],[20211030,759.87],[20211031,759.87],[20211101,761.7],[20211102,761.09],[20211103,761.57],[20211104,765.84],[20211105,767.26],[20211106,767.26],[20211107,767.26],[20211108,767.18],[20211109,769.24],[20211110,770.07],[20211111,777.93],[20211112,781.52],[20211113,781.52],[20211114,781.52],[20211115,783.69],[20211116,789.12],[20211117,789.75],[20211118,781.15],[20211119,782.36],[20211120,782.36],[20211121,782.36],[20211122,777.94],[20211123,774.08],[20211124,775.72],[20211125,775.95],[20211126,753.67],[20211127,753.67],[20211128,753.67],[20211129,752.83],[20211130,744.91],[20211201,752.32],[20211202,756.26],[20211203,753.75],[20211204,753.75],[20211205,753.75],[20211206,748.95],[20211207,762.15],[20211208,763.42],[20211209,766.33],[20211210,763.13],[20211211,763.13],[20211212,763.13],[20211213,758.35],[20211214,751.99],[20211215,750.38],[20211216,750.78],[20211217,746.34],[20211218,746.34],[20211219,746.34],[20211220,736.06],[20211221,742.8],[20211222,746.06],[20211223,751.09],[20211224,751.18],[20211225,751.18],[20211226,751.18],[20211227,752.78],[20211228,754.04],[20211229,752.05],[20211230,753.34],[20211231,756.5],[20220101,756.5],[20220102,756.5],[20220103,758.02],[20220104,762.66],[20220105,753.09],[20220106,749.37],[20220107,753.15],[20220108,753.15],[20220109,753.15],[20220110,754.35],[20220111,759.52],[20220112,769.1],[20220113,761.96],[20220114,759.01],[20220115,759.01],[20220116,759.01],[20220117,759.35],[20220118,754.04],[20220119,754.72],[20220120,761.39],[20220121,754.66],[20220122,754.66],[20220123,754.64],[20220124,743.42],[20220125,739.77],[20220126,740.37],[20220127,738.32],[20220128,738.08],[20220129,738.08],[20220130,738.08],[20220131,746.6],[20220201,746.86],[20220202,744.95],[20220203,740.81],[20220204,736.31],[20220205,736.31],[20220206,736.31],[20220207,736.33],[20220208,739.74],[20220209,750.24],[20220210,754.25],[20220211,749.89],[20220212,749.89],[20220213,749.89],[20220214,744.43],[20220215,749.69],[20220216,755.11],[20220217,753.67],[20220218,748.15],[20220219,748.15],[20220220,748.15],[20220221,741.98],[20220222,733.25],[20220223,731.26],[20220224,712.2],[20220225,718.21],[20220226,718.21],[20220227,718.21],[20220228,714.52],[20220301,714.87],[20220302,712.14],[20220303,713.22],[20220304,705.55],[20220305,705.55],[20220306,705.55],[20220307,686.81],[20220308,678.61],[20220309,680.18],[20220310,681.48],[20220311,678.35],[20220312,678.35],[20220313,678.35],[20220314,663.66],[20220315,648.55],[20220316,677.14],[20220317,690.21],[20220318,696.23],[20220319,696.23],[20220320,696.23],[20220321,695.94],[20220322,705.85],[20220323,710.94],[20220324,710.82],[20220325,704.72],[20220326,704.72],[20220327,704.72],[20220328,705.89],[20220329,706.81],[20220330,709.59],[20220331,706.81],[20220401,713.87],[20220402,713.87],[20220403,713.87],[20220404,725.16],[20220405,725.19],[20220406,718.36],[20220407,710.01],[20220408,712.76],[20220409,712.76],[20220410,712.76],[20220411,701.75],[20220412,703.19],[20220413,708.78],[20220414,706.71],[20220415,706.7],[20220416,706.7],[20220417,706.7],[20220418,706.49],[20220419,699.49],[20220420,696.47],[20220421,688.11],[20220422,684.44],[20220423,684.44],[20220424,684.44],[20220425,673.02],[20220426,675.35],[20220427,678.89],[20220428,689.37],[20220429,697.2],[20220430,697.2],[20220501,697.2],[20220502,696.44],[20220503,694.19],[20220504,692.57],[20220505,685.94],[20220506,668.85],[20220507,668.85],[20220508,668.85],[20220509,662.11],[20220510,653.58],[20220511,654.18],[20220512,650.46],[20220513,662.86],[20220514,662.86],[20220515,662.86],[20220516,663.4],[20220517,670.74],[20220518,671.09],[20220519,661.96],[20220520,669.82],[20220521,669.82],[20220522,669.82],[20220523,665.32],[20220524,652.31],[20220525,656.15],[20220526,657],[20220527,668.76],[20220528,668.76],[20220529,668.76],[20220530,676.76],[20220531,687],[20220601,683.72],[20220602,682.64],[20220603,680.72],[20220604,680.72],[20220605,680.72],[20220606,681.93],[20220607,682.31],[20220608,684.66],[20220609,680.2],[20220610,678.93],[20220611,678.93],[20220612,678.93],[20220613,663.47],[20220614,662.9],[20220615,666.3],[20220616,658.54],[20220617,653.6],[20220618,653.6],[20220619,653.6],[20220620,650.82],[20220621,656.66],[20220622,646.48],[20220623,648.42],[20220624,657.22],[20220625,657.22],[20220626,657.22],[20220627,663.07],[20220628,665.54],[20220629,659.97],[20220630,658.27],[20220701,654.1],[20220702,654.1],[20220703,654.1],[20220704,652.95],[20220705,659.36],[20220706,660.63],[20220707,670.3],[20220708,673.63],[20220709,673.63],[20220710,673.63],[20220711,666.74],[20220712,662.27],[20220713,660.97],[20220714,661.35],[20220715,657.02],[20220716,657.02],[20220717,657.02],[20220718,661.7],[20220719,657.66],[20220720,663.99],[20220721,667.22],[20220722,666.56],[20220723,666.56],[20220724,666.56],[20220725,663.22],[20220726,669.4],[20220727,670.95],[20220728,676.83],[20220729,671.68],[20220730,671.68],[20220731,671.68],[20220801,669.54],[20220802,664.75],[20220803,668.71],[20220804,674.3],[20220805,677.37],[20220806,677.37],[20220807,677.37],[20220808,679.01],[20220809,676.29],[20220810,673.11],[20220811,677.85],[20220812,684.4],[20220813,684.4],[20220814,684.4],[20220815,686.97],[20220816,692.83],[20220817,691.24],[20220818,687.78],[20220819,688.28],[20220820,688.28],[20220821,688.28],[20220822,685.92],[20220823,688.93],[20220824,687.42],[20220825,696],[20220826,694.73],[20220827,694.73],[20220828,694.73],[20220829,689.12],[20220830,683.87],[20220831,684.36],[20220901,675.89],[20220902,672.95],[20220903,672.95],[20220904,672.95],[20220905,675.14],[20220906,673.46],[20220907,670.4],[20220908,665.83],[20220909,671.28],[20220910,671.28],[20220911,671.28],[20220912,671.75],[20220913,669.77],[20220914,670.46],[20220915,667.59],[20220916,659.36],[20220917,659.36],[20220918,659.36],[20220919,656.64],[20220920,659.13],[20220921,657.01],[20220922,652.29],[20220923,647.87],[20220924,647.87],[20220925,647.87],[20220926,643.71],[20220927,644.9],[20220928,639.83],[20220929,628],[20220930,626.17],[20221001,626.17],[20221002,626.17],[20221003,627.19],[20221004,632.7],[20221005,641.31],[20221006,645],[20221007,640.25],[20221008,640.25],[20221009,640.25],[20221010,637.5],[20221011,623.99],[20221012,624.24],[20221013,618.11],[20221014,622.1],[20221015,622.1],[20221016,622.1],[20221017,623.32],[20221018,625.64],[20221019,620.95],[20221020,618.03],[20221021,621.47],[20221022,621.47],[20221023,621.47],[20221024,603.32],[20221025,601.21],[20221026,598.38],[20221027,602.04],[20221028,600.17],[20221029,600.17],[20221030,600.17],[20221031,603.25],[20221101,609.96],[20221102,618.72],[20221103,621.79],[20221104,630.24],[20221105,630.24],[20221106,630.24],[20221107,630.1],[20221108,630.2],[20221109,627.76],[20221110,627.4],[20221111,632.55],[20221112,632.55],[20221113,632.55],[20221114,636.39],[20221115,643.86],[20221116,639.48],[20221117,636.94],[20221118,635.66],[20221119,635.66],[20221120,635.66],[20221121,635.78],[20221122,633.02],[20221123,632.29],[20221124,634.9],[20221125,634.34],[20221126,634.34],[20221127,634.34],[20221128,626.09],[20221129,641.75],[20221130,654.66],[20221201,653.26],[20221202,648.55],[20221203,648.55],[20221204,648.55],[20221205,649.57],[20221206,646.3],[20221207,639.02],[20221208,644.45],[20221209,646.83],[20221210,646.83],[20221211,646.83],[20221212,639.81],[20221213,640.78],[20221214,639.03],[20221215,632.16],[20221216,629.99],[20221217,629.99],[20221218,629.99],[20221219,631.01],[20221220,627.75],[20221221,628.81],[20221222,633],[20221223,630.12],[20221224,630.12],[20221225,630.12],[20221226,630.14],[20221227,630.63],[20221228,630.74],[20221229,630.1],[20221230,628.17],[20221231,628.16],[20230101,628.16],[20230102,627.69],[20230103,637.71],[20230104,642.69],[20230105,648.94],[20230106,656.28],[20230107,656.28],[20230108,656.28],[20230109,659.69],[20230110,659.46],[20230111,660.51],[20230112,660.86],[20230113,665.08],[20230114,665.08],[20230115,665.08],[20230116,666.34],[20230117,664.1],[20230118,665.34],[20230119,665.52],[20230120,669.57],[20230121,669.57],[20230122,669.57],[20230123,670.28],[20230124,671.08],[20230125,670.86],[20230126,676.35],[20230127,678.49],[20230128,678.49],[20230129,678.49],[20230130,671.18],[20230131,668.19],[20230201,671.05],[20230202,669.08],[20230203,668.18],[20230204,668.18],[20230205,668.18],[20230206,664.17],[20230207,667.33],[20230208,668.38],[20230209,668.85],[20230210,666.94],[20230211,666.94],[20230212,666.94],[20230213,667.39],[20230214,664.97],[20230215,662.5],[20230216,664.87],[20230217,662.01],[20230218,662.01],[20230219,662.01],[20230220,662.59],[20230221,657.57],[20230222,651.58],[20230223,656.15],[20230224,649.53],[20230225,649.53],[20230226,649.53],[20230227,647.09],[20230228,643.15],[20230301,650.18],[20230302,652.56],[20230303,656.61],[20230304,656.61],[20230305,656.61],[20230306,657.35],[20230307,654.3],[20230308,654.57],[20230309,648.03],[20230310,636.66],[20230311,636.66],[20230312,636.66],[20230313,631.82],[20230314,624.5],[20230315,631.11],[20230316,628.03],[20230317,629.92],[20230318,629.92],[20230319,629.92],[20230320,621.81],[20230321,624.35],[20230322,628.18],[20230323,631.5],[20230324,635.14],[20230325,635.14],[20230326,635.14],[20230327,631.08],[20230328,632.12],[20230329,637.46],[20230330,639.42],[20230331,642.87],[20230401,642.87],[20230402,642.87],[20230403,642.23],[20230404,639.31],[20230405,637.44],[20230406,635.88],[20230407,635.92],[20230408,635.92],[20230409,635.92],[20230410,635.98],[20230411,642.89],[20230412,640.47],[20230413,638.37],[20230414,639.02],[20230415,639.02],[20230416,639.02],[20230417,644.41],[20230418,643.52],[20230419,639.28],[20230420,637.68],[20230421,631.39],[20230422,631.39],[20230423,631.39],[20230424,627.59],[20230425,620.03],[20230426,619.75],[20230427,623.49],[20230428,629.12],[20230429,629.12],[20230430,629.12],[20230501,629.17],[20230502,628.79],[20230503,622.86],[20230504,625.16],[20230505,630.28],[20230506,630.28],[20230507,630.28],[20230508,632.98],[20230509,633.25],[20230510,632.98],[20230511,633.34],[20230512,632.69],[20230513,632.69],[20230514,632.69],[20230515,636.83],[20230516,637.42],[20230517,638.45],[20230518,639.59],[20230519,641.25],[20230520,641.25],[20230521,641.25],[20230522,643.77],[20230523,642.38],[20230524,637.71],[20230525,637.78],[20230526,641.86],[20230527,641.86],[20230528,641.86],[20230529,642.27],[20230530,641.49],[20230531,637.71],[20230601,638.94],[20230602,649.01],[20230603,649.01],[20230604,649.01],[20230605,652.96],[20230606,656.14],[20230607,658.91],[20230608,656.81],[20230609,660.01],[20230610,660.01],[20230611,660.01],[20230612,662.71],[20230613,666.6],[20230614,666.88],[20230615,670.68],[20230616,667.47],[20230617,667.47],[20230618,667.47],[20230619,665.83],[20230620,660.23],[20230621,655.63],[20230622,651.53],[20230623,651.06],[20230624,651.06],[20230625,651.06],[20230626,647.32],[20230627,648.8],[20230628,648.72],[20230629,647.19],[20230630,652.27],[20230701,652.27],[20230702,652.27],[20230703,659.29],[20230704,661.48],[20230705,658.65],[20230706,648.9],[20230707,645.98],[20230708,645.98],[20230709,645.98],[20230710,643.72],[20230711,649.13],[20230712,653.33],[20230713,654.66],[20230714,656.22],[20230715,656.22],[20230716,656.22],[20230717,654.98],[20230718,651.89],[20230719,652.33],[20230720,652.44],[20230721,654.33],[20230722,654.33],[20230723,654.33],[20230724,655.83],[20230725,667.06],[20230726,666.86],[20230727,667.53],[20230728,676.65],[20230729,676.65],[20230730,676.65],[20230731,678.71],[20230801,678.72],[20230802,666.05],[20230803,665.52],[20230804,664.98],[20230805,664.98],[20230806,664.98],[20230807,663.38],[20230808,658.66],[20230809,659.31],[20230810,657.58],[20230811,652.01],[20230812,652.01],[20230813,652.01],[20230814,649.44],[20230815,647.55],[20230816,643.12],[20230817,642.69],[20230818,638.27],[20230819,638.27],[20230820,638.27],[20230821,634.84],[20230822,639.49],[20230823,646.61],[20230824,650.77],[20230825,647.56],[20230826,647.56],[20230827,647.56],[20230828,650.37],[20230829,656.98],[20230830,653.78],[20230831,651.46],[20230901,656.02],[20230902,656.02],[20230903,656.02],[20230904,661.97],[20230905,661.6],[20230906,658.64],[20230907,654.59],[20230908,654.25],[20230909,654.25],[20230910,654.25],[20230911,655.69],[20230912,656.4],[20230913,655.19],[20230914,660.31],[20230915,664.76],[20230916,664.76],[20230917,664.76],[20230918,659.6],[20230919,656.13],[20230920,654.05],[20230921,648.27],[20230922,651.79],[20230923,651.79],[20230924,651.79],[20230925,649.98],[20230926,645.11],[20230927,648.62],[20230928,646.45],[20230929,648.49],[20230930,648.49],[20231001,648.49],[20231002,650.3],[20231003,646.59],[20231004,639.68],[20231005,638.18],[20231006,640.26],[20231007,640.26],[20231008,640.26],[20231009,640.8],[20231010,644.42],[20231011,650.02],[20231012,652.26],[20231013,650.67],[20231014,650.67],[20231015,650.67],[20231016,647.2],[20231017,647.27],[20231018,642.62],[20231019,635.2],[20231020,629.8],[20231021,629.8],[20231022,629.8],[20231023,624.93],[20231024,626.16],[20231025,627.62],[20231026,624.07],[20231027,627.57],[20231028,627.57],[20231029,627.57],[20231030,626.28],[20231031,621.98],[20231101,626.15],[20231102,632.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.113,16€ |
| 2020 | 1.254,59€ |
| 2021 | 1.193,47€ |
| 2022 | 911,08€ |
| 2023 | 942,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,84% |
| 3 M | -1,25% |
| 6 M | 3,06% |
| lfd. Jahr | 4,32% |
| 1 Jahr | -0,53% |
| 3 Jahre | -17,31% |
| 5 Jahre | -1,71% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -7,17% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert vorwiegend in börsengelistete Aktien von Unternehmen mit Geschäftstätigkeit in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| China State Construction | k.A. |
| Craftsman Automation | k.A. |
| FPT | k.A. |
| H World | k.A. |
| ICICI | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 11.316 | 11.328000 |
| 11.2019 - 12.2020 | 12.705 | 7.602500 |
| 12.2020 - 12.2021 | -4.8717 | 10.043000 |
| 12.2021 - 12.2022 | -23.6609 | -12.988100 |
| 12.2022 - 12.2023 | 3.4724 | -0.182700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,04% | 13,66% | 17,61% | k.A. |
| Sharpe Ratio | -0,03 | -0,45 | -0,05 | k.A. |
| Tracking Error | 3,77% | 3,17% | 4,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,02 | 1,10 | k.A. |
| Treynor Ratio | -0,49 | -6,07 | -0,84 | k.A. |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| China State Construction | k.A. |
| Craftsman Automation | k.A. |
| FPT | k.A. |
| H World | k.A. |
| ICICI | k.A. |
| NARI-TECH | k.A. |
| NASPERS | k.A. |
| Samsonite | k.A. |
| Samsung Electronics | k.A. |
| TSMC | k.A. |
Länderverteilung (05. 12. 2023)
| China | 26,70% |
| Indien | 12,60% |
| Brasilien | 10,00% |
| Taiwan | 9,80% |
| Südkorea | 9,00% |
| Emerging Markets | 8,50% |
| Vietnam | 4,90% |
| Saudi-Arabien | 4,60% |
| Südafrika | 4,60% |
| Griechenland | 3,80% |
Branchenverteilung (05. 12. 2023)
| Finanzen | 22,60% |
| Informationstechnologie | 18,50% |
| Konsumgüter zyklisch | 18,20% |
| Energie | 12,30% |
| Industrie / Investitionsgüter | 12,30% |
| Versorger | 4,00% |
| Konsumgüter nicht-zyklisch | 3,70% |
| Gesundheit / Healthcare | 3,40% |
| Immobilien | 2,90% |
| Grundstoffe | 2,10% |
Assetverteilung (05. 12. 2023)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2427KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 372KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3537KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1202KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Charlemagne Capital (IOM) Ltd. |
| Fondsgesellschaft: | Magna Umbrella Fund plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,70 Mio. EUR |