Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR62
ISIN: IE00BDHSR514
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (21. 03. 2023)
9,49 $
-0,77 $ / -8,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Magna Emerging Markets Fund B acc USD"},"ts":[[20180227,10.89],[20180228,10.86],[20180301,10.9],[20180302,10.67],[20180305,10.65],[20180306,10.71],[20180307,10.67],[20180308,10.7],[20180309,10.94],[20180312,11.09],[20180313,11.01],[20180314,11],[20180315,11.05],[20180316,11.07],[20180320,11.05],[20180321,11.06],[20180322,10.85],[20180323,10.62],[20180326,10.67],[20180327,10.66],[20180328,10.42],[20180329,10.54],[20180403,10.51],[20180404,10.39],[20180405,10.48],[20180406,10.43],[20180409,10.41],[20180410,10.51],[20180411,10.52],[20180412,10.59],[20180413,10.53],[20180416,10.47],[20180417,10.48],[20180418,10.57],[20180419,10.62],[20180420,10.56],[20180423,10.51],[20180424,10.54],[20180425,10.42],[20180426,10.44],[20180427,10.64],[20180430,10.68],[20180501,10.65],[20180502,10.66],[20180503,10.55],[20180504,10.57],[20180508,10.71],[20180509,10.73],[20180510,10.88],[20180511,10.85],[20180514,10.81],[20180515,10.76],[20180516,10.95],[20180517,10.81],[20180518,10.72],[20180521,10.72],[20180522,10.72],[20180523,10.74],[20180524,10.72],[20180525,10.77],[20180529,10.72],[20180530,10.59],[20180531,10.6],[20180601,10.69],[20180605,10.81],[20180606,10.77],[20180607,10.69],[20180608,10.69],[20180611,10.69],[20180612,10.69],[20180613,10.65],[20180614,10.58],[20180615,10.64],[20180618,10.54],[20180619,10.43],[20180620,10.46],[20180621,10.4],[20180622,10.36],[20180625,10.18],[20180626,10.17],[20180627,10.06],[20180628,10.1],[20180629,10.18],[20180702,10.08],[20180703,10.07],[20180705,9.99],[20180706,10.06],[20180709,10.17],[20180710,10.27],[20180711,10.08],[20180712,10.21],[20180713,10.27],[20180716,10.18],[20180717,10.2],[20180718,10.26],[20180719,10.2],[20180720,10.26],[20180723,10.22],[20180724,10.33],[20180725,10.48],[20180726,10.41],[20180727,10.48],[20180730,10.39],[20180731,10.27],[20180801,10.25],[20180802,10.09],[20180803,10.19],[20180807,10.21],[20180808,10.22],[20180809,10.23],[20180810,10.19],[20180813,10.09],[20180814,10.07],[20180815,9.93],[20180816,9.83],[20180817,9.85],[20180820,9.96],[20180821,9.96],[20180822,9.95],[20180823,9.91],[20180824,9.95],[20180828,10.02],[20180829,10.09],[20180830,9.95],[20180831,9.96],[20180904,9.86],[20180905,9.68],[20180906,9.6],[20180907,9.65],[20180910,9.58],[20180911,9.51],[20180912,9.53],[20180913,9.61],[20180914,9.68],[20180917,9.59],[20180918,9.56],[20180919,9.69],[20180920,9.71],[20180921,9.79],[20180924,9.67],[20180925,9.66],[20180926,9.79],[20180927,9.82],[20180928,9.87],[20181001,9.84],[20181002,9.79],[20181003,9.79],[20181004,9.61],[20181005,9.51],[20181009,9.48],[20181010,9.29],[20181011,8.99],[20181012,9.27],[20181015,9.19],[20181016,9.29],[20181017,9.31],[20181018,9.13],[20181019,9.13],[20181022,9.26],[20181023,9.09],[20181024,8.99],[20181025,8.97],[20181026,9.02],[20181030,8.87],[20181031,9.07],[20181101,9.26],[20181102,9.45],[20181105,9.39],[20181106,9.36],[20181107,9.37],[20181108,9.32],[20181109,9.24],[20181113,9.22],[20181114,9.22],[20181115,9.34],[20181116,9.33],[20181119,9.25],[20181120,9.06],[20181121,9.15],[20181123,9.15],[20181126,9.21],[20181127,9.26],[20181128,9.45],[20181129,9.38],[20181130,9.42],[20181203,9.69],[20181204,9.57],[20181205,9.49],[20181206,9.3],[20181207,9.27],[20181210,9.07],[20181211,9.13],[20181212,9.28],[20181213,9.3],[20181214,9.25],[20181217,9.13],[20181218,9.05],[20181219,9.04],[20181220,8.96],[20181221,8.95],[20181224,8.94],[20181227,9.03],[20181228,9.03],[20181231,9.06],[20190102,9.05],[20190103,8.97],[20190104,9.1],[20190107,9.15],[20190108,9.16],[20190109,9.37],[20190110,9.34],[20190111,9.35],[20190114,9.29],[20190115,9.45],[20190116,9.54],[20190117,9.6],[20190118,9.68],[20190122,9.63],[20190123,9.62],[20190124,9.7],[20190125,9.85],[20190128,9.79],[20190129,9.77],[20190130,9.83],[20190131,9.93],[20190201,9.94],[20190204,9.95],[20190205,10.01],[20190206,10.02],[20190207,9.97],[20190208,9.94],[20190211,10.02],[20190212,10.1],[20190213,10.1],[20190214,10.16],[20190215,10.03],[20190219,10.1],[20190220,10.16],[20190221,10.18],[20190222,10.26],[20190225,10.35],[20190226,10.29],[20190227,10.24],[20190228,10.16],[20190301,10.24],[20190304,10.33],[20190305,10.38],[20190306,10.37],[20190307,10.21],[20190308,10.15],[20190311,10.3],[20190312,10.34],[20190313,10.32],[20190314,10.32],[20190315,10.42],[20190319,10.49],[20190320,10.5],[20190321,10.45],[20190322,10.42],[20190325,10.29],[20190326,10.36],[20190327,10.35],[20190328,10.45],[20190329,10.59],[20190401,10.71],[20190402,10.79],[20190403,10.82],[20190404,10.89],[20190405,10.94],[20190408,10.96],[20190409,10.96],[20190410,10.97],[20190411,10.88],[20190412,10.88],[20190415,10.84],[20190416,10.92],[20190417,10.95],[20190418,10.97],[20190423,10.97],[20190424,10.93],[20190425,10.98],[20190426,10.98],[20190429,11.06],[20190430,10.95],[20190501,10.95],[20190502,10.96],[20190503,11.08],[20190507,10.73],[20190508,10.66],[20190509,10.45],[20190510,10.47],[20190513,10.25],[20190514,10.24],[20190515,10.34],[20190516,10.3],[20190517,10.13],[20190520,10.11],[20190521,10.16],[20190522,10.1],[20190523,9.99],[20190524,9.99],[20190528,10.05],[20190529,10.05],[20190530,10.1],[20190531,10.06],[20190604,10.04],[20190605,9.99],[20190606,9.93],[20190607,9.97],[20190610,10.13],[20190611,10.26],[20190612,10.14],[20190613,10.16],[20190614,10.08],[20190617,10.11],[20190618,10.28],[20190619,10.44],[20190620,10.5],[20190621,10.5],[20190624,10.53],[20190625,10.41],[20190626,10.49],[20190627,10.58],[20190628,10.56],[20190701,10.69],[20190702,10.75],[20190703,10.72],[20190705,10.8],[20190708,10.63],[20190709,10.57],[20190710,10.63],[20190711,10.67],[20190712,10.65],[20190715,10.73],[20190716,10.72],[20190717,10.72],[20190718,10.69],[20190719,10.73],[20190722,10.71],[20190723,10.89],[20190724,10.95],[20190725,10.94],[20190726,10.9],[20190729,10.86],[20190730,10.81],[20190731,10.72],[20190801,10.61],[20190802,10.37],[20190806,10.02],[20190807,9.95],[20190808,10.07],[20190809,10.01],[20190812,9.95],[20190813,9.9],[20190814,9.82],[20190815,9.86],[20190816,10.06],[20190819,10.11],[20190820,10.15],[20190821,10.15],[20190822,10.09],[20190823,10.05],[20190827,9.99],[20190828,10.01],[20190829,10.1],[20190830,10.29],[20190903,10.27],[20190904,10.41],[20190905,10.49],[20190906,10.56],[20190909,10.59],[20190910,10.58],[20190911,10.67],[20190912,10.75],[20190913,10.68],[20190916,10.72],[20190917,10.65],[20190918,10.63],[20190919,10.57],[20190920,10.67],[20190923,10.63],[20190924,10.56],[20190925,10.57],[20190926,10.65],[20190927,10.57],[20190930,10.57],[20191001,10.56],[20191002,10.47],[20191003,10.47],[20191004,10.43],[20191007,10.35],[20191008,10.33],[20191009,10.35],[20191010,10.31],[20191011,10.46],[20191015,10.6],[20191016,10.62],[20191017,10.58],[20191018,10.51],[20191021,10.54],[20191022,10.65],[20191023,10.61],[20191024,10.59],[20191025,10.59],[20191029,10.69],[20191030,10.64],[20191031,10.63],[20191101,10.72],[20191104,10.83],[20191105,10.95],[20191106,10.95],[20191107,11.02],[20191108,10.98],[20191112,10.92],[20191113,10.78],[20191114,10.76],[20191115,10.79],[20191118,10.82],[20191119,10.87],[20191120,10.8],[20191121,10.76],[20191122,10.81],[20191125,10.95],[20191126,10.91],[20191127,10.97],[20191129,10.83],[20191202,10.76],[20191203,10.68],[20191204,10.64],[20191205,10.73],[20191206,10.78],[20191209,10.75],[20191210,10.72],[20191211,10.84],[20191212,10.94],[20191213,11.04],[20191216,11.1],[20191217,11.1],[20191218,11.22],[20191219,11.16],[20191220,11.16],[20191223,11.27],[20191224,11.25],[20191227,11.27],[20191230,11.25],[20191231,11.16],[20200102,11.38],[20200103,11.34],[20200106,11.2],[20200107,11.25],[20200108,11.26],[20200109,11.43],[20200110,11.49],[20200113,11.57],[20200114,11.58],[20200115,11.49],[20200116,11.52],[20200117,11.69],[20200121,11.39],[20200122,11.49],[20200123,11.36],[20200124,11.38],[20200127,11.23],[20200128,11.31],[20200129,11.26],[20200130,11.02],[20200131,10.88],[20200203,10.82],[20200204,11.07],[20200205,11.17],[20200206,11.24],[20200207,11.11],[20200210,11.11],[20200211,11.26],[20200212,11.35],[20200213,11.33],[20200214,11.32],[20200218,11.26],[20200219,11.34],[20200220,11.28],[20200221,11.17],[20200224,10.85],[20200225,10.8],[20200226,10.69],[20200227,10.48],[20200228,10.18],[20200302,10.1],[20200303,10.1],[20200304,10.11],[20200305,10.08],[20200306,9.66],[20200309,8.9],[20200310,9.18],[20200311,8.97],[20200312,8.45],[20200313,8.61],[20200316,7.94],[20200318,7.62],[20200319,7.59],[20200320,7.92],[20200323,7.42],[20200324,7.77],[20200325,8.14],[20200326,8.26],[20200327,8.14],[20200330,7.97],[20200331,8.13],[20200401,7.89],[20200402,7.96],[20200403,7.95],[20200406,8.17],[20200407,8.33],[20200408,8.34],[20200409,8.48],[20200414,8.48],[20200415,8.44],[20200416,8.42],[20200417,8.63],[20200420,8.66],[20200421,8.43],[20200422,8.51],[20200423,8.63],[20200424,8.51],[20200427,8.63],[20200428,8.72],[20200429,8.94],[20200430,8.94],[20200501,8.86],[20200505,8.69],[20200506,8.77],[20200507,8.78],[20200511,8.91],[20200512,8.78],[20200513,8.77],[20200514,8.75],[20200515,8.74],[20200518,8.8],[20200519,8.78],[20200520,8.86],[20200521,8.79],[20200522,8.59],[20200526,8.74],[20200527,8.76],[20200528,8.72],[20200529,8.67],[20200602,9.03],[20200603,9.23],[20200604,9.17],[20200605,9.25],[20200608,9.34],[20200609,9.32],[20200610,9.29],[20200611,9.07],[20200612,9.08],[20200615,8.92],[20200616,9.06],[20200617,9.16],[20200618,9.2],[20200619,9.28],[20200622,9.3],[20200623,9.41],[20200624,9.37],[20200625,9.41],[20200626,9.34],[20200629,9.22],[20200630,9.31],[20200701,9.37],[20200702,9.46],[20200706,9.76],[20200707,9.77],[20200708,9.91],[20200709,9.91],[20200710,9.89],[20200713,9.85],[20200714,9.76],[20200715,9.77],[20200716,9.6],[20200717,9.71],[20200720,9.8],[20200721,10.03],[20200722,9.82],[20200723,9.83],[20200724,9.63],[20200727,9.61],[20200728,9.79],[20200729,9.83],[20200730,9.79],[20200731,9.66],[20200804,9.81],[20200805,9.84],[20200806,9.86],[20200807,9.76],[20200810,9.78],[20200811,9.84],[20200812,9.87],[20200813,9.87],[20200814,9.87],[20200817,9.9],[20200818,9.92],[20200819,9.89],[20200820,9.83],[20200821,10.02],[20200824,10.11],[20200825,10.26],[20200826,10.3],[20200827,10.32],[20200828,10.31],[20200901,10.25],[20200902,10.37],[20200903,10.3],[20200904,10.14],[20200908,10.05],[20200909,10.03],[20200910,9.89],[20200911,9.96],[20200914,10.06],[20200915,10.1],[20200916,10.17],[20200917,10.14],[20200918,10.12],[20200921,10.01],[20200922,10.01],[20200923,10.07],[20200924,9.94],[20200925,9.92],[20200928,9.98],[20200929,9.94],[20200930,10.08],[20201001,10.07],[20201002,10.07],[20201005,10.16],[20201006,10.23],[20201007,10.3],[20201008,10.43],[20201009,10.45],[20201013,10.59],[20201014,10.64],[20201015,10.52],[20201016,10.51],[20201019,10.48],[20201020,10.54],[20201021,10.51],[20201022,10.53],[20201023,10.48],[20201027,10.53],[20201028,10.51],[20201029,10.56],[20201030,10.4],[20201102,10.51],[20201103,10.55],[20201104,10.66],[20201105,10.85],[20201106,10.9],[20201109,11.07],[20201110,11.07],[20201112,11.02],[20201113,11.06],[20201116,11.16],[20201117,11.14],[20201118,11.16],[20201119,11.15],[20201120,11.19],[20201123,11.23],[20201124,11.36],[20201125,11.2],[20201127,11.23],[20201130,11.01],[20201201,11.2],[20201202,11.12],[20201203,11.14],[20201204,11.18],[20201207,11.16],[20201208,11.15],[20201209,11.21],[20201210,11.2],[20201211,11.19],[20201214,11.14],[20201215,11.19],[20201216,11.28],[20201217,11.32],[20201218,11.26],[20201221,11.3],[20201222,11.15],[20201223,11.33],[20201224,11.29],[20201229,11.27],[20201230,11.45],[20201231,11.5],[20210104,11.49],[20210105,11.65],[20210106,11.64],[20210107,11.73],[20210108,12.06],[20210111,12],[20210112,12.1],[20210113,12.12],[20210114,12.16],[20210115,12.1],[20210119,12.29],[20210120,12.51],[20210121,12.46],[20210122,12.36],[20210125,12.49],[20210126,12.33],[20210127,12.2],[20210128,12],[20210129,11.86],[20210201,12.16],[20210202,12.49],[20210203,12.55],[20210204,12.59],[20210205,12.64],[20210208,12.67],[20210209,12.71],[20210210,12.76],[20210211,12.78],[20210212,12.84],[20210216,12.93],[20210217,13.09],[20210218,12.81],[20210219,12.8],[20210222,12.48],[20210223,12.42],[20210224,12.25],[20210225,12.15],[20210226,11.87],[20210301,12.14],[20210302,12.16],[20210303,12.24],[20210304,11.89],[20210305,11.93],[20210308,11.69],[20210309,11.76],[20210310,11.86],[20210311,12.09],[20210312,12.05],[20210315,11.97],[20210316,12.07],[20210318,12.11],[20210319,12.02],[20210322,11.99],[20210323,11.95],[20210324,11.75],[20210325,11.71],[20210326,11.89],[20210329,11.92],[20210330,12.04],[20210331,11.97],[20210401,12.15],[20210406,12.13],[20210407,11.95],[20210408,12.05],[20210409,11.9],[20210412,11.79],[20210413,11.87],[20210414,11.93],[20210415,11.92],[20210416,12],[20210419,11.94],[20210420,11.92],[20210421,11.88],[20210422,11.86],[20210423,11.97],[20210426,11.94],[20210427,11.94],[20210428,12.08],[20210429,12.02],[20210430,11.91],[20210504,11.88],[20210505,11.83],[20210506,11.8],[20210507,11.81],[20210510,11.68],[20210511,11.55],[20210512,11.5],[20210513,11.34],[20210514,11.45],[20210517,11.52],[20210518,11.66],[20210519,11.63],[20210520,11.66],[20210521,11.72],[20210524,11.72],[20210525,11.84],[20210526,11.93],[20210527,12.03],[20210528,12.13],[20210601,12.22],[20210602,12.18],[20210603,12.1],[20210604,12.14],[20210608,12.05],[20210609,12.03],[20210610,12.09],[20210611,12.16],[20210614,12.17],[20210615,12.11],[20210616,11.96],[20210617,12.07],[20210618,12.11],[20210621,12.07],[20210622,12.05],[20210623,12.07],[20210624,12.17],[20210625,12.25],[20210628,12.3],[20210629,12.28],[20210630,12.26],[20210701,12.17],[20210702,12.09],[20210706,12.03],[20210707,12.1],[20210708,11.86],[20210709,11.82],[20210712,11.96],[20210713,12.12],[20210714,12.13],[20210715,12.21],[20210716,12.09],[20210719,11.9],[20210720,11.81],[20210721,11.85],[20210722,11.96],[20210723,11.79],[20210726,11.49],[20210727,11.16],[20210728,11.3],[20210729,11.51],[20210730,11.42],[20210803,11.61],[20210804,11.7],[20210805,11.65],[20210806,11.7],[20210809,11.79],[20210810,11.9],[20210811,11.87],[20210812,11.75],[20210813,11.71],[20210816,11.58],[20210817,11.48],[20210818,11.57],[20210819,11.41],[20210820,11.31],[20210823,11.36],[20210824,11.57],[20210825,11.66],[20210826,11.51],[20210827,11.55],[20210831,11.75],[20210901,11.83],[20210902,11.82],[20210903,11.75],[20210907,11.78],[20210908,11.72],[20210909,11.6],[20210910,11.69],[20210913,11.64],[20210914,11.58],[20210915,11.48],[20210916,11.43],[20210917,11.48],[20210920,11.38],[20210921,11.38],[20210922,11.34],[20210923,11.5],[20210924,11.43],[20210927,11.45],[20210928,11.41],[20210929,11.37],[20210930,11.51],[20211001,11.43],[20211004,11.29],[20211005,11.3],[20211006,11.27],[20211007,11.42],[20211008,11.47],[20211012,11.42],[20211013,11.5],[20211014,11.52],[20211015,11.69],[20211018,11.67],[20211019,11.71],[20211020,11.78],[20211021,11.72],[20211022,11.74],[20211026,11.75],[20211027,11.66],[20211028,11.66],[20211029,11.49],[20211101,11.56],[20211102,11.51],[20211103,11.48],[20211104,11.55],[20211105,11.62],[20211108,11.61],[20211109,11.67],[20211110,11.59],[20211112,11.82],[20211115,11.8],[20211116,11.87],[20211117,11.88],[20211118,11.74],[20211119,11.76],[20211122,11.65],[20211123,11.64],[20211124,11.65],[20211126,11.31],[20211129,11.3],[20211130,11.14],[20211201,11.27],[20211202,11.34],[20211203,11.25],[20211206,11.16],[20211207,11.39],[20211208,11.41],[20211209,11.45],[20211210,11.41],[20211213,11.36],[20211214,11.26],[20211215,11.27],[20211216,11.22],[20211217,11.15],[20211220,10.94],[20211221,11.02],[20211222,11.07],[20211223,11.18],[20211229,11.11],[20211230,11.15],[20211231,11.23],[20220104,11.3],[20220105,11.07],[20220106,11.01],[20220107,11.08],[20220110,11.09],[20220111,11.15],[20220112,11.33],[20220113,11.12],[20220114,11.09],[20220118,11.07],[20220119,11.05],[20220120,11.2],[20220121,11.09],[20220124,10.97],[20220125,10.86],[20220126,10.87],[20220127,10.79],[20220128,10.83],[20220131,10.97],[20220201,10.93],[20220202,10.85],[20220203,10.83],[20220204,10.73],[20220207,10.72],[20220208,10.71],[20220209,10.85],[20220210,10.88],[20220211,10.76],[20220214,10.65],[20220215,10.77],[20220216,10.93],[20220217,10.94],[20220218,10.85],[20220222,10.64],[20220223,10.66],[20220224,10.43],[20220225,10.49],[20220228,10.45],[20220301,10.48],[20220302,10.41],[20220303,10.4],[20220304,10.27],[20220307,10],[20220308,9.88],[20220309,9.94],[20220310,9.96],[20220311,9.91],[20220314,9.65],[20220315,9.41],[20220316,9.79],[20220321,10.06],[20220322,10.2],[20220323,10.31],[20220324,10.26],[20220325,10.17],[20220328,10.16],[20220329,10.16],[20220330,10.25],[20220331,10.24],[20220401,10.31],[20220404,10.48],[20220405,10.5],[20220406,10.37],[20220407,10.27],[20220408,10.37],[20220411,10.14],[20220412,10.19],[20220413,10.32],[20220414,10.27],[20220419,10.19],[20220420,10.11],[20220421,9.97],[20220422,9.89],[20220425,9.68],[20220426,9.76],[20220427,9.87],[20220428,10],[20220429,10.14],[20220503,10.08],[20220504,10.08],[20220505,9.99],[20220506,9.74],[20220509,9.57],[20220510,9.48],[20220511,9.48],[20220512,9.37],[20220513,9.53],[20220516,9.54],[20220517,9.66],[20220518,9.69],[20220519,9.54],[20220520,9.64],[20220523,9.52],[20220524,9.29],[20220525,9.4],[20220526,9.4],[20220527,9.56],[20220531,9.85],[20220601,9.8],[20220607,9.83],[20220608,9.87],[20220609,9.79],[20220610,9.81],[20220613,9.51],[20220614,9.48],[20220615,9.53],[20220616,9.44],[20220617,9.37],[20220621,9.38],[20220622,9.17],[20220623,9.24],[20220624,9.35],[20220627,9.44],[20220628,9.53],[20220629,9.47],[20220630,9.48],[20220701,9.38],[20220705,9.45],[20220706,9.44],[20220707,9.59],[20220708,9.65],[20220711,9.56],[20220712,9.52],[20220713,9.53],[20220714,9.56],[20220715,9.49],[20220718,9.56],[20220719,9.47],[20220720,9.6],[20220721,9.62],[20220722,9.62],[20220725,9.53],[20220726,9.68],[20220727,9.69],[20220728,9.78],[20220729,9.65],[20220802,9.57],[20220803,9.61],[20220804,9.69],[20220805,9.7],[20220808,9.72],[20220809,9.68],[20220810,9.64],[20220811,9.67],[20220812,9.77],[20220815,9.87],[20220816,9.97],[20220817,9.95],[20220818,9.9],[20220819,9.94],[20220822,9.94],[20220823,9.97],[20220824,9.96],[20220825,10.09],[20220826,10.06],[20220830,9.88],[20220831,9.91],[20220901,9.74],[20220902,9.69],[20220906,9.71],[20220907,9.69],[20220908,9.57],[20220909,9.67],[20220912,9.65],[20220913,9.61],[20220914,9.68],[20220915,9.65],[20220916,9.54],[20220920,9.52],[20220921,9.47],[20220922,9.38],[20220923,9.32],[20220926,9.29],[20220927,9.33],[20220928,9.23],[20220929,9.07],[20220930,9],[20221003,9.03],[20221004,9.07],[20221005,9.2],[20221006,9.26],[20221007,9.21],[20221011,8.95],[20221012,9],[20221013,8.9],[20221014,8.97],[20221017,8.96],[20221018,8.98],[20221019,8.93],[20221020,8.87],[20221021,8.94],[20221024,8.66],[20221025,8.64],[20221026,8.54],[20221027,8.63],[20221028,8.57],[20221101,8.82],[20221102,8.88],[20221103,8.97],[20221104,9.06],[20221107,9.01],[20221108,9.04],[20221109,9.01],[20221110,8.94],[20221114,9.05],[20221115,9.14],[20221116,9.08],[20221117,9.09],[20221118,9.06],[20221121,9.08],[20221122,9.01],[20221123,9.03],[20221125,9.07],[20221128,8.9],[20221129,9.16],[20221130,9.31],[20221201,9.31],[20221202,9.24],[20221205,9.32],[20221206,9.26],[20221207,9.08],[20221208,9.18],[20221209,9.21],[20221212,9.1],[20221213,9.11],[20221214,9.07],[20221215,9.03],[20221216,9.03],[20221219,8.99],[20221220,8.92],[20221221,8.91],[20221222,8.99],[20221223,8.93],[20221229,8.87],[20221230,8.88],[20230103,9.04],[20230104,9.1],[20230105,9.14],[20230106,9.25],[20230109,9.29],[20230110,9.29],[20230111,9.28],[20230112,9.32],[20230113,9.39],[20230117,9.43],[20230118,9.44],[20230119,9.45],[20230120,9.53],[20230123,9.51],[20230124,9.52],[20230125,9.49],[20230126,9.57],[20230127,9.63],[20230130,9.51],[20230131,9.51],[20230201,9.55],[20230202,9.49],[20230203,9.45],[20230207,9.51],[20230208,9.53],[20230209,9.57],[20230210,9.55],[20230213,9.61],[20230214,9.55],[20230215,9.51],[20230216,9.59],[20230217,9.54],[20230221,9.42],[20230222,9.28],[20230223,9.35],[20230224,9.28],[20230227,9.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 864,44€ |
| 2020 | 650,16€ |
| 2021 | 1.055,83€ |
| 2022 | 789,69€ |
| 2023 | 696,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,63% |
| 3 M | -0,83% |
| 6 M | -6,10% |
| lfd. Jahr | 0,89% |
| 1 Jahr | -8,52% |
| 3 Jahre | 12,75% |
| 5 Jahre | -19,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -10,22% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert vorwiegend in börsengelistete Aktien von Unternehmen mit Geschäftstätigkeit in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIA | k.A. |
| Bank Mandiri | k.A. |
| Delta Electronics | k.A. |
| ICICI | k.A. |
| JD.com | k.A. |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -13.5563 | -4.359100 |
| 03.2019 - 03.2020 | -24.7878 | -18.883400 |
| 03.2020 - 03.2021 | 62.3942 | 54.028900 |
| 03.2021 - 03.2022 | -25.2067 | -11.688500 |
| 03.2022 - 03.2023 | -11.8439 | -7.385600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,94% | 19,55% | 17,76% | k.A. |
| Sharpe Ratio | -0,72 | -0,17 | -0,18 | k.A. |
| Tracking Error | 2,47% | 4,56% | 4,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,09 | 1,11 | k.A. |
| Treynor Ratio | -12,08 | -3,03 | -2,80 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| AIA | k.A. |
| Bank Mandiri | k.A. |
| Delta Electronics | k.A. |
| ICICI | k.A. |
| JD.com | k.A. |
| Kweichow Moutai | k.A. |
| NARI-TECH | k.A. |
| Samsung Electronics | k.A. |
| Tencent | k.A. |
| TSMC | k.A. |
Länderverteilung (21. 03. 2023)
| China | 36,90% |
| Taiwan | 10,90% |
| Indien | 9,10% |
| Südkorea | 8,40% |
| Kasse | 6,60% |
| Welt | 6,40% |
| Saudi-Arabien | 5,70% |
| Vietnam | 3,90% |
| Brasilien | 3,70% |
| Vereinigte Arabische Emirate | 3,00% |
Branchenverteilung (21. 03. 2023)
| Konsumgüter zyklisch | 19,70% |
| Finanzen | 18,20% |
| Informationstechnologie | 13,70% |
| Industrie / Investitionsgüter | 12,80% |
| Energie | 9,40% |
| Grundstoffe | 7,20% |
| Konsumgüter nicht-zyklisch | 6,70% |
| Divers | 4,70% |
| Telekommunikationsdienstleister | 3,80% |
| Immobilien | 2,10% |
Assetverteilung (21. 03. 2023)
| Aktien | 93,40% |
| Geldmarkt/Kasse | 6,60% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1958KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2082KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1797KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Charlemagne Capital (IOM) Ltd. |
| Fondsgesellschaft: | Magna Umbrella Fund plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 84,10 Mio. EUR |