Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR24
ISIN: DE000A2DR244
Mischfonds dynamisch, Euroland
Aktueller Preis (26. 05. 2023)
71,80 €
0,01 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WKR Vermu00f6gensbildungsfonds AMI"},"ts":[[20180528,97.06],[20180529,97.05],[20180530,96.11],[20180601,94.93],[20180604,95.51],[20180605,95.23],[20180606,95.73],[20180607,95.83],[20180608,95.5],[20180611,94.63],[20180612,94.95],[20180613,94.71],[20180614,95.09],[20180615,95.58],[20180618,94.7],[20180619,94.24],[20180620,93.52],[20180621,93.51],[20180622,92.54],[20180625,92.52],[20180626,90.85],[20180627,90.49],[20180628,90.35],[20180629,89.15],[20180702,89.97],[20180703,89.38],[20180704,89.65],[20180705,89.91],[20180706,90.84],[20180709,90.65],[20180710,91.55],[20180711,91.83],[20180712,91.12],[20180713,91.32],[20180716,91.51],[20180717,91.88],[20180718,92.09],[20180719,93.28],[20180720,93.01],[20180723,92.42],[20180724,92.46],[20180725,92.98],[20180726,92.53],[20180727,93.16],[20180730,93.55],[20180731,93.2],[20180801,93.79],[20180802,93.09],[20180803,92.07],[20180806,92.59],[20180807,92.64],[20180808,92.84],[20180809,93.12],[20180810,93.51],[20180813,91.52],[20180814,91.61],[20180815,91.48],[20180816,89.21],[20180817,89.45],[20180820,89.06],[20180821,89.81],[20180822,90.61],[20180823,90.21],[20180824,90.25],[20180827,90.68],[20180828,91.74],[20180829,91.75],[20180830,91.59],[20180831,91.04],[20180903,90.21],[20180904,89.99],[20180905,89.06],[20180906,88.3],[20180907,87.28],[20180910,87.45],[20180911,87.79],[20180912,87.74],[20180913,87.12],[20180914,86.78],[20180917,87.11],[20180918,87.07],[20180919,87.71],[20180920,88.08],[20180921,88.68],[20180924,88.93],[20180925,88.49],[20180926,88.4],[20180927,87.93],[20180928,87.08],[20181001,86.31],[20181002,86.61],[20181004,86.21],[20181005,85.57],[20181008,84.75],[20181009,83],[20181010,83.4],[20181011,81.61],[20181012,80.93],[20181015,81.72],[20181016,81.64],[20181017,82.7],[20181018,82.7],[20181019,81.99],[20181022,80.87],[20181023,80.94],[20181024,79.28],[20181025,78.68],[20181026,79.1],[20181029,78.51],[20181030,79.78],[20181031,80.27],[20181102,83.32],[20181105,83.7],[20181106,82.47],[20181107,82.77],[20181108,83.57],[20181109,83.08],[20181112,82.43],[20181113,79.43],[20181114,80.03],[20181115,79.06],[20181116,78.43],[20181119,77.61],[20181120,76.47],[20181121,75.14],[20181122,77.18],[20181123,76.92],[20181126,77.63],[20181127,78.92],[20181128,78.58],[20181129,79.28],[20181130,80.5],[20181203,79.5],[20181204,82],[20181205,79.49],[20181206,78.3],[20181207,75.03],[20181210,74.8],[20181211,73.42],[20181212,75.13],[20181213,77.02],[20181214,77.15],[20181217,76.29],[20181218,74.83],[20181219,74.46],[20181220,73.94],[20181221,72.15],[20181227,73.01],[20181228,71.69],[20190102,73.2],[20190103,74.25],[20190104,71.91],[20190107,74.88],[20190108,76.7],[20190109,77.05],[20190110,78.43],[20190111,78.22],[20190114,77.48],[20190115,76.99],[20190116,77.34],[20190117,78.15],[20190118,77.29],[20190121,79.37],[20190122,80.22],[20190123,79.31],[20190124,79.49],[20190125,80.65],[20190128,82.01],[20190129,81.27],[20190130,80.99],[20190131,81.01],[20190201,81.38],[20190204,81.39],[20190205,81.11],[20190206,81.82],[20190207,82.52],[20190208,80.38],[20190211,77.47],[20190212,77.69],[20190213,79.3],[20190214,80.04],[20190215,79.8],[20190218,80.75],[20190219,80.63],[20190220,80.71],[20190221,80.67],[20190222,80.81],[20190225,81.28],[20190226,81.79],[20190227,80.5],[20190228,80],[20190301,79.82],[20190304,80.52],[20190305,81.04],[20190306,80.46],[20190307,79.81],[20190308,78.86],[20190311,77.82],[20190312,78.54],[20190313,78.4],[20190314,78.33],[20190315,78.01],[20190318,77.74],[20190319,76.65],[20190320,78.19],[20190321,77.67],[20190322,77.83],[20190325,76.67],[20190326,76.06],[20190327,76.85],[20190328,76.38],[20190329,75.89],[20190401,76.1],[20190402,77.13],[20190403,77.75],[20190404,79.18],[20190405,79.83],[20190408,80.76],[20190409,80.49],[20190410,79.73],[20190411,79.86],[20190412,80.16],[20190415,80.96],[20190416,81.42],[20190417,81.99],[20190418,82.54],[20190423,82.35],[20190424,82.31],[20190425,82.18],[20190426,81.61],[20190429,82.01],[20190430,81.95],[20190502,81.76],[20190503,81.5],[20190506,81.76],[20190507,80.65],[20190508,79.95],[20190509,80.3],[20190510,77.9],[20190513,79.42],[20190514,76.72],[20190515,77.81],[20190516,78.02],[20190517,79.15],[20190520,78.57],[20190521,76.97],[20190522,77.58],[20190523,77.43],[20190524,75.69],[20190527,76.01],[20190528,76.11],[20190529,76.04],[20190531,74.8],[20190603,73.96],[20190604,73.48],[20190605,74.88],[20190606,74.52],[20190607,73.89],[20190611,74.28],[20190612,75.57],[20190613,75.09],[20190614,74.93],[20190617,74.01],[20190618,73.12],[20190619,73.99],[20190621,75],[20190624,74.55],[20190625,74.07],[20190626,73.75],[20190627,73.9],[20190628,74.62],[20190701,75.09],[20190702,75.67],[20190703,75.04],[20190704,75.65],[20190705,75.86],[20190708,75.7],[20190709,74.93],[20190710,73.74],[20190711,73.53],[20190712,72.71],[20190715,72.92],[20190716,73.08],[20190717,73.57],[20190718,72.96],[20190719,72.33],[20190722,72.58],[20190723,72.56],[20190724,73.6],[20190725,74.3],[20190726,74.88],[20190729,75.17],[20190730,74.82],[20190731,73.86],[20190801,73.99],[20190802,74.16],[20190805,72.67],[20190806,71.76],[20190807,71.6],[20190808,71.5],[20190809,72.33],[20190812,70.98],[20190813,70.04],[20190814,70.64],[20190815,69.09],[20190816,67.75],[20190819,68.43],[20190820,69.53],[20190821,68.96],[20190822,70.36],[20190823,70.27],[20190826,69.49],[20190827,69.43],[20190828,69.61],[20190829,69.42],[20190830,70.82],[20190902,71.3],[20190903,70.42],[20190904,69.79],[20190905,70.95],[20190906,72.25],[20190909,72.63],[20190910,73.68],[20190911,74.17],[20190912,74.71],[20190913,74.75],[20190916,75.47],[20190917,75.07],[20190918,74.42],[20190919,74.1],[20190920,74.19],[20190923,73.75],[20190924,71.99],[20190925,71.76],[20190926,71.15],[20190927,70.54],[20190930,70.92],[20191001,71.35],[20191002,70.44],[20191004,69.61],[20191007,69.98],[20191008,70.12],[20191009,69.52],[20191010,70.32],[20191011,70.72],[20191014,71.94],[20191015,72.21],[20191016,72.48],[20191017,73.08],[20191018,72.75],[20191021,72.28],[20191022,73.78],[20191023,73.51],[20191024,73.69],[20191025,73.57],[20191028,73.87],[20191029,73.9],[20191030,73.43],[20191031,72.88],[20191104,73.25],[20191105,74.73],[20191106,75.1],[20191107,74.6],[20191108,76.05],[20191111,75.72],[20191112,75.52],[20191113,75.44],[20191114,74.98],[20191115,74],[20191118,74.22],[20191119,74.07],[20191120,74.37],[20191121,73.33],[20191122,73.09],[20191125,73.64],[20191126,74.11],[20191127,74.08],[20191128,74.13],[20191129,74.05],[20191202,74.03],[20191203,73.23],[20191204,72.96],[20191205,73.99],[20191206,73.81],[20191209,74.37],[20191210,74.01],[20191211,73.75],[20191212,73.81],[20191213,74.59],[20191216,75.24],[20191217,76.61],[20191218,76.26],[20191219,75.12],[20191220,74.97],[20191223,74.99],[20191227,75.06],[20191230,75.23],[20200102,75.07],[20200103,76.43],[20200106,75.11],[20200107,74.22],[20200108,74.66],[20200109,75.18],[20200110,75.91],[20200113,76.17],[20200114,76.35],[20200115,76.02],[20200116,75.85],[20200117,76.22],[20200120,76.03],[20200121,76.09],[20200122,75.88],[20200123,75.48],[20200124,74.53],[20200127,75.13],[20200128,74.31],[20200129,74.86],[20200130,75.37],[20200131,74.85],[20200203,74.28],[20200204,73.96],[20200205,75.39],[20200206,76.22],[20200207,76.9],[20200210,75.95],[20200211,75.78],[20200212,77.16],[20200213,78.45],[20200214,78.12],[20200217,77.74],[20200218,78.51],[20200219,76.82],[20200220,77.28],[20200221,77.29],[20200224,76.58],[20200225,73.61],[20200226,72.69],[20200227,72.82],[20200228,70.31],[20200302,68.06],[20200303,68.14],[20200304,68.72],[20200305,68.62],[20200306,67.02],[20200309,65.37],[20200310,60.76],[20200311,60.82],[20200312,60.45],[20200313,54.34],[20200316,55.08],[20200317,53.37],[20200318,53.06],[20200319,50.2],[20200320,50.5],[20200323,52.23],[20200324,51.65],[20200325,56.14],[20200326,57.25],[20200327,58.03],[20200330,56.06],[20200331,56.56],[20200401,56.9],[20200402,55.68],[20200403,55.91],[20200406,55.42],[20200407,58.19],[20200408,59.84],[20200409,60.27],[20200414,61.41],[20200415,62.43],[20200416,60.3],[20200417,60.66],[20200420,61.83],[20200421,61.77],[20200422,60.1],[20200423,60.86],[20200424,61.36],[20200427,60.14],[20200428,61.05],[20200429,61.56],[20200430,63.32],[20200504,62],[20200505,60.52],[20200506,62.37],[20200507,62.75],[20200508,63.13],[20200511,63.8],[20200512,63.39],[20200513,63.27],[20200514,62.31],[20200515,61.85],[20200518,62.05],[20200519,64.37],[20200520,64.81],[20200522,64.65],[20200525,64.77],[20200526,65.43],[20200527,66.51],[20200528,66.89],[20200529,67.6],[20200602,66.34],[20200603,68.83],[20200604,71.14],[20200605,70.94],[20200608,72.67],[20200609,72.69],[20200610,71.56],[20200612,68.47],[20200615,68.7],[20200616,68.65],[20200617,69.92],[20200618,70.06],[20200619,69.53],[20200622,70.16],[20200623,69.69],[20200624,71.07],[20200625,69.68],[20200626,69.6],[20200629,69.3],[20200630,70.2],[20200701,70.54],[20200702,70.38],[20200703,71.43],[20200706,71.53],[20200707,72.82],[20200708,72.56],[20200709,72.37],[20200710,71.77],[20200713,72.27],[20200714,73.52],[20200715,72.92],[20200716,73.69],[20200717,73.56],[20200720,74],[20200721,75.17],[20200722,75.81],[20200723,76.4],[20200724,75.89],[20200727,74.39],[20200728,73.98],[20200729,73.48],[20200730,73.37],[20200731,72.08],[20200803,71.88],[20200804,73.44],[20200805,73.3],[20200806,74.38],[20200807,74.54],[20200810,75.15],[20200811,75.69],[20200812,77.16],[20200813,77.32],[20200814,76.73],[20200817,75.83],[20200818,76.35],[20200819,76.48],[20200820,77.12],[20200821,76.08],[20200824,75.7],[20200825,76.27],[20200826,75.93],[20200827,76.29],[20200828,75.84],[20200831,75.52],[20200901,75.14],[20200902,75.3],[20200903,75.98],[20200904,74.89],[20200907,74.59],[20200908,75.96],[20200909,75.61],[20200910,76.06],[20200911,75.79],[20200914,75.85],[20200915,76.04],[20200916,76.25],[20200917,76.73],[20200918,76.56],[20200921,76.23],[20200922,73.95],[20200923,74.13],[20200924,74.66],[20200925,73.83],[20200928,73.62],[20200929,75.03],[20200930,75.32],[20201001,75.6],[20201002,76.16],[20201005,76.22],[20201006,77.14],[20201007,77.58],[20201008,77.92],[20201009,78.44],[20201012,78.56],[20201013,78.98],[20201014,78.99],[20201015,79.11],[20201016,77.49],[20201019,78.06],[20201020,77.81],[20201021,77.45],[20201022,76.77],[20201023,76.58],[20201026,76.89],[20201027,75.33],[20201028,74.5],[20201029,72.24],[20201030,71.91],[20201102,71.98],[20201103,72.88],[20201104,74.63],[20201105,75.34],[20201106,76.18],[20201109,75.64],[20201110,77.48],[20201111,78.26],[20201112,78.89],[20201113,78.82],[20201116,79.28],[20201117,80.28],[20201118,79.86],[20201119,80.46],[20201120,79.99],[20201123,80.71],[20201124,81.36],[20201125,81.94],[20201126,81.79],[20201127,82.25],[20201130,83.32],[20201201,82.59],[20201202,83.75],[20201203,83.05],[20201204,82.92],[20201207,83.31],[20201208,83.07],[20201209,83.63],[20201210,83.87],[20201211,83.62],[20201214,83.22],[20201215,83.77],[20201216,84.26],[20201217,84.87],[20201218,85.39],[20201221,85.17],[20201222,84.18],[20201223,84.65],[20201228,84.96],[20201229,85.19],[20201230,85.41],[20210104,85.21],[20210105,85.32],[20210106,85.59],[20210107,86.07],[20210108,86.85],[20210111,86.82],[20210112,86.17],[20210113,86.56],[20210114,86.47],[20210115,87.15],[20210118,85.23],[20210119,85.96],[20210120,86.94],[20210121,88.33],[20210122,88.75],[20210125,87.9],[20210126,87.98],[20210127,89.03],[20210128,88.66],[20210129,89.72],[20210201,88.9],[20210202,89.63],[20210203,91.24],[20210204,92.18],[20210205,92.2],[20210208,91.79],[20210209,92.78],[20210210,91.5],[20210211,91.65],[20210212,93.11],[20210215,92.42],[20210216,93.43],[20210217,94.1],[20210218,93.14],[20210219,91.8],[20210222,92.8],[20210223,92.17],[20210224,91.31],[20210225,93.38],[20210226,92.42],[20210301,91.78],[20210302,93.49],[20210303,92.73],[20210304,93.68],[20210305,92.29],[20210308,91.25],[20210309,93.59],[20210310,94.66],[20210311,94.1],[20210312,95.36],[20210315,94.54],[20210316,94.62],[20210317,93.98],[20210318,93.54],[20210319,94.44],[20210322,93.21],[20210323,93.7],[20210324,93.16],[20210325,92.9],[20210326,92.53],[20210329,93.56],[20210330,93.3],[20210331,94.92],[20210401,94.33],[20210406,95.32],[20210407,95.85],[20210408,95.33],[20210409,95.16],[20210412,94.81],[20210413,94.31],[20210414,94.87],[20210415,95.52],[20210416,96.05],[20210419,96.14],[20210420,95.71],[20210421,94.5],[20210422,94.89],[20210423,96.06],[20210426,95.96],[20210427,97.29],[20210428,97.81],[20210429,97.27],[20210430,96.63],[20210503,96.83],[20210504,97.45],[20210505,94.88],[20210506,96.52],[20210507,95.72],[20210510,96.53],[20210511,96.17],[20210512,94.4],[20210514,93.29],[20210517,95.14],[20210518,95.01],[20210519,95.76],[20210520,94.91],[20210521,96.23],[20210525,96.65],[20210526,97.17],[20210527,97.28],[20210528,97.51],[20210531,98.06],[20210601,98.21],[20210602,99.23],[20210604,98],[20210607,98.65],[20210608,98.78],[20210609,98.38],[20210610,99.11],[20210611,98.97],[20210614,98.86],[20210615,98.81],[20210616,98],[20210617,97.85],[20210618,97.59],[20210621,96.49],[20210622,96.68],[20210623,96.83],[20210624,96.38],[20210625,97.4],[20210628,98.24],[20210629,97.74],[20210630,98.64],[20210701,97.73],[20210702,96.95],[20210705,97.56],[20210706,97.96],[20210707,97.87],[20210708,97.72],[20210709,96.58],[20210712,97.68],[20210713,97.54],[20210714,97.32],[20210715,96.81],[20210716,94.92],[20210719,94.85],[20210720,92.7],[20210721,93.35],[20210722,95.29],[20210723,95.09],[20210726,95.43],[20210727,95.24],[20210728,94.16],[20210729,95.3],[20210730,96.05],[20210802,95.38],[20210803,95.69],[20210804,95.79],[20210805,95.56],[20210806,96.3],[20210809,95.76],[20210810,96.27],[20210811,96.56],[20210812,96.31],[20210813,96.29],[20210816,96.17],[20210817,95.29],[20210818,94.97],[20210819,95.79],[20210820,95.35],[20210823,95.23],[20210824,95.76],[20210825,97.2],[20210826,97.3],[20210827,96.6],[20210830,97.25],[20210831,97.08],[20210901,96.65],[20210902,97.16],[20210903,97.51],[20210906,97.19],[20210907,97.23],[20210908,97.01],[20210909,95.47],[20210910,96],[20210913,95.72],[20210914,95.71],[20210915,95.77],[20210916,95.1],[20210917,94.82],[20210920,95.02],[20210921,94.04],[20210922,94.13],[20210923,95.09],[20210924,95.95],[20210927,95.21],[20210928,95.82],[20210929,94.86],[20210930,94.81],[20211001,94.21],[20211004,93.97],[20211005,92.93],[20211006,93.16],[20211007,92.09],[20211008,93.54],[20211011,92.81],[20211012,93.42],[20211013,93.19],[20211014,94.42],[20211015,94.77],[20211018,95.65],[20211019,94.81],[20211020,94.52],[20211021,94.49],[20211022,94.85],[20211025,94.92],[20211026,95.64],[20211027,96.56],[20211028,96.42],[20211029,97.25],[20211102,97.8],[20211103,97.52],[20211104,96.38],[20211105,96.58],[20211108,96.41],[20211109,97.22],[20211110,96.69],[20211111,95.82],[20211112,95.41],[20211115,95.22],[20211116,95.57],[20211117,96.2],[20211118,95.97],[20211119,95.47],[20211122,95.27],[20211123,94.76],[20211124,93.49],[20211125,93.72],[20211126,94.82],[20211129,90.59],[20211130,91.75],[20211201,90.57],[20211202,92.54],[20211203,91.13],[20211206,89.99],[20211207,90.54],[20211208,93.73],[20211209,93.11],[20211210,92.68],[20211213,91.66],[20211214,91.31],[20211215,90.55],[20211216,90.4],[20211217,90.04],[20211220,89.96],[20211221,88.38],[20211222,89.71],[20211223,90.98],[20211227,91.55],[20211228,92.09],[20211229,91.82],[20211230,91.34],[20220103,91.25],[20220104,93.42],[20220105,93.32],[20220106,93.89],[20220107,92.35],[20220110,92.18],[20220111,91.01],[20220112,92.33],[20220113,92.42],[20220114,92.82],[20220117,91.73],[20220118,92.53],[20220119,91.21],[20220120,90.67],[20220121,91.8],[20220124,88.83],[20220125,84.43],[20220126,85.09],[20220127,87.58],[20220128,87.49],[20220131,86.54],[20220201,87.74],[20220202,88.88],[20220203,88.78],[20220204,87.17],[20220207,85.8],[20220208,85.65],[20220209,85.44],[20220210,87.49],[20220211,86.88],[20220214,85.9],[20220215,83.83],[20220216,86.26],[20220217,86.28],[20220218,85.13],[20220221,83.21],[20220222,81.65],[20220223,81.59],[20220224,81.09],[20220225,80.57],[20220228,82.46],[20220301,83.54],[20220302,81.37],[20220303,81.85],[20220304,80.02],[20220307,77.36],[20220308,76.26],[20220309,77.44],[20220310,80.5],[20220311,79.38],[20220314,80.45],[20220315,81.13],[20220316,80.89],[20220317,83.09],[20220318,82.89],[20220321,83.27],[20220322,82.97],[20220323,83.3],[20220324,82.25],[20220325,81.7],[20220328,80.95],[20220329,80.49],[20220330,82.41],[20220331,82.04],[20220401,80.91],[20220404,81.29],[20220405,82.08],[20220406,82.04],[20220407,80.19],[20220408,79.85],[20220411,79.85],[20220412,79.25],[20220413,78.72],[20220414,78.35],[20220419,78.74],[20220420,79.47],[20220421,80.36],[20220422,80.65],[20220425,78.73],[20220426,77.27],[20220427,75.69],[20220428,75.78],[20220429,76.3],[20220502,76.9],[20220503,75.81],[20220504,76.56],[20220505,75.98],[20220506,74.36],[20220509,73.52],[20220510,70.88],[20220511,71.21],[20220512,72.26],[20220513,71.41],[20220516,73.12],[20220517,73.1],[20220518,74.43],[20220519,73.29],[20220520,73.18],[20220523,73.33],[20220524,73.89],[20220525,72.6],[20220527,73.65],[20220530,74.55],[20220531,76.03],[20220601,75.35],[20220602,74.99],[20220603,76.01],[20220607,76.16],[20220608,75.84],[20220609,75.75],[20220610,74.37],[20220613,72.05],[20220614,69.46],[20220615,68.63],[20220617,67.43],[20220620,68.11],[20220621,68.71],[20220622,68.61],[20220623,67.72],[20220624,66.24],[20220627,67.14],[20220628,67.85],[20220629,67.98],[20220630,65.86],[20220701,64.81],[20220704,65.19],[20220705,64.97],[20220706,63.4],[20220707,64.77],[20220708,66.45],[20220711,67.7],[20220712,66.29],[20220713,66.43],[20220714,65.65],[20220715,64.58],[20220718,65.62],[20220719,66.32],[20220720,67.71],[20220721,68.55],[20220722,68.32],[20220725,68.51],[20220726,67.83],[20220727,66.8],[20220728,67.6],[20220729,68.42],[20220801,69.58],[20220802,69.69],[20220803,69.25],[20220804,70.61],[20220805,71.67],[20220808,71.42],[20220809,71.81],[20220810,70.77],[20220811,72.22],[20220812,72.56],[20220815,72.72],[20220816,72.35],[20220817,72.4],[20220818,70.72],[20220819,70.48],[20220822,69.09],[20220823,66.84],[20220824,66.58],[20220825,66.75],[20220826,66.78],[20220829,65.58],[20220830,65.37],[20220831,65.42],[20220901,64.96],[20220902,63.45],[20220905,65.07],[20220906,63.85],[20220907,64.01],[20220908,64.08],[20220909,64.34],[20220912,65.53],[20220913,66.65],[20220914,64.83],[20220915,64.23],[20220916,63.69],[20220919,63.01],[20220920,63.11],[20220921,62.6],[20220922,62.82],[20220923,61.14],[20220926,59.47],[20220927,59.33],[20220928,59.19],[20220929,59.54],[20220930,57.94],[20221004,59.28],[20221005,61.25],[20221006,60.35],[20221007,60.27],[20221010,59.28],[20221011,59.17],[20221012,58.71],[20221013,58.51],[20221014,59.61],[20221017,59.9],[20221018,61.08],[20221019,61.63],[20221020,61.24],[20221021,61.68],[20221024,61.26],[20221025,61.53],[20221026,62.39],[20221027,63.23],[20221028,62.91],[20221031,62.77],[20221102,63.14],[20221103,62.45],[20221104,62.03],[20221107,63.34],[20221108,64.33],[20221109,65.5],[20221110,65.44],[20221111,66.97],[20221114,68.87],[20221115,68.25],[20221116,68.37],[20221117,67.11],[20221118,67.18],[20221121,67.94],[20221122,67.05],[20221123,67.32],[20221124,67.75],[20221125,68.73],[20221128,68.42],[20221129,67.49],[20221130,67.04],[20221201,67.7],[20221202,68.92],[20221205,69.47],[20221206,69.25],[20221207,68.25],[20221208,67.71],[20221209,68.16],[20221212,68.64],[20221213,68.19],[20221214,69.15],[20221215,68.23],[20221216,66.4],[20221219,65.44],[20221220,65.72],[20221221,65.09],[20221222,66.07],[20221223,65.15],[20221227,65.44],[20221228,65.54],[20221229,65.14],[20221230,66.19],[20230102,65.69],[20230103,66.64],[20230104,67.53],[20230105,69.02],[20230106,69.28],[20230109,70.04],[20230110,71.52],[20230111,71.3],[20230112,72.24],[20230113,72.64],[20230116,73.28],[20230117,73.93],[20230118,74.26],[20230119,74.79],[20230120,72.8],[20230123,74.03],[20230124,74.72],[20230125,74.26],[20230126,74.15],[20230127,74.77],[20230130,75.21],[20230131,74.7],[20230201,74.89],[20230202,75.3],[20230203,77.31],[20230206,76.88],[20230207,76.32],[20230208,76.01],[20230209,75.91],[20230210,76.32],[20230213,74.88],[20230214,75.1],[20230215,74.73],[20230216,75.51],[20230217,75.43],[20230220,75.31],[20230221,75.4],[20230222,74.77],[20230223,74.56],[20230224,75.17],[20230227,74.22],[20230228,74.8],[20230301,74.99],[20230302,75.04],[20230303,74.75],[20230306,75.78],[20230307,76],[20230308,75.64],[20230309,75.65],[20230310,75.56],[20230313,74.37],[20230314,72.51],[20230315,73.7],[20230316,70.87],[20230317,72.1],[20230320,71.12],[20230321,71.58],[20230322,72.61],[20230323,72.27],[20230324,72.97],[20230327,71.2],[20230328,71.76],[20230329,71.3],[20230330,71.75],[20230331,72.59],[20230403,72.54],[20230404,72.27],[20230405,72.24],[20230406,71.3],[20230411,71.1],[20230412,71.4],[20230413,71.33],[20230414,71.83],[20230417,72.11],[20230418,72.18],[20230419,72.48],[20230420,72.03],[20230421,71.31],[20230424,71.31],[20230425,71.44],[20230426,70.92],[20230427,70.75],[20230428,71.03],[20230502,72.19],[20230503,71.19],[20230504,71.17],[20230505,70.75],[20230508,72.31],[20230509,72.45],[20230510,71.6],[20230511,71.48],[20230512,71.2],[20230515,71.81],[20230516,72.06],[20230517,71.66],[20230519,72.95],[20230522,73.33],[20230523,73.66],[20230524,73.51],[20230525,71.79],[20230526,71.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland"},"ts":[[20180526,224.66],[20180527,224.66],[20180528,224.36],[20180529,222.9],[20180530,222.51],[20180531,222.37],[20180601,222.33],[20180602,222.33],[20180603,222.33],[20180604,223.29],[20180605,223.43],[20180606,223.57],[20180607,223.46],[20180608,222.86],[20180609,222.86],[20180610,222.86],[20180611,223.28],[20180612,223.52],[20180613,223.7],[20180614,224.62],[20180615,224.72],[20180616,224.72],[20180617,224.72],[20180618,223.57],[20180619,222.33],[20180620,222.1],[20180621,221.21],[20180622,221.14],[20180623,221.14],[20180624,221.14],[20180625,219.7],[20180626,218.36],[20180627,218.37],[20180628,217.71],[20180629,217.78],[20180630,217.78],[20180701,217.78],[20180702,217.54],[20180703,217.86],[20180704,218.12],[20180705,218.75],[20180706,219.47],[20180707,219.47],[20180708,219.47],[20180709,220.05],[20180710,220.82],[20180711,220.31],[20180712,219.92],[20180713,220.44],[20180714,220.44],[20180715,220.44],[20180716,220.69],[20180717,221.04],[20180718,221.75],[20180719,222.28],[20180720,221.91],[20180721,221.91],[20180722,221.91],[20180723,221.2],[20180724,221.79],[20180725,221.91],[20180726,222.5],[20180727,223.55],[20180728,223.55],[20180729,223.55],[20180730,223.73],[20180731,223.45],[20180801,223.19],[20180802,221.93],[20180803,221.75],[20180804,221.75],[20180805,221.75],[20180806,222.25],[20180807,222.72],[20180808,222.62],[20180809,222.63],[20180810,221.58],[20180811,221.58],[20180812,221.58],[20180813,220.11],[20180814,220.03],[20180815,219.42],[20180816,217.99],[20180817,217.94],[20180818,217.94],[20180819,217.94],[20180820,218.16],[20180821,218.94],[20180822,219.57],[20180823,219.39],[20180824,219.5],[20180825,219.5],[20180826,219.5],[20180827,220.27],[20180828,220.88],[20180829,221.01],[20180830,220.63],[20180831,219.53],[20180901,219.53],[20180902,219.53],[20180903,219.09],[20180904,218.4],[20180905,216.86],[20180906,215.51],[20180907,214.5],[20180908,214.5],[20180909,214.5],[20180910,214.65],[20180911,214.94],[20180912,215.09],[20180913,215.27],[20180914,215.55],[20180915,215.55],[20180916,215.55],[20180917,215.71],[20180918,215.85],[20180919,216.33],[20180920,217.16],[20180921,217.91],[20180922,217.91],[20180923,217.91],[20180924,217.8],[20180925,217.64],[20180926,217.64],[20180927,217.6],[20180928,216.76],[20180929,216.76],[20180930,216.76],[20181001,216.59],[20181002,216.38],[20181003,216.36],[20181004,215.78],[20181005,214.55],[20181006,214.55],[20181007,214.55],[20181008,213],[20181009,211.81],[20181010,210.85],[20181011,207.81],[20181012,206.06],[20181013,206.06],[20181014,206.06],[20181015,206.18],[20181016,207.1],[20181017,208.22],[20181018,207.88],[20181019,207.27],[20181020,207.27],[20181021,207.27],[20181022,206.45],[20181023,204.97],[20181024,203.09],[20181025,202.72],[20181026,202.08],[20181027,202.08],[20181028,202.08],[20181029,202.05],[20181030,202.67],[20181031,203.89],[20181101,204.01],[20181102,206.71],[20181103,206.71],[20181104,206.71],[20181105,207],[20181106,206.44],[20181107,207.27],[20181108,207.71],[20181109,207.3],[20181110,207.3],[20181111,207.3],[20181112,206.31],[20181113,205.24],[20181114,205.02],[20181115,204.31],[20181116,203.67],[20181117,203.67],[20181118,203.67],[20181119,202.83],[20181120,201.12],[20181121,200.34],[20181122,201.01],[20181123,200.99],[20181124,200.99],[20181125,200.99],[20181126,202.02],[20181127,202.83],[20181128,202.81],[20181129,203.44],[20181130,203.83],[20181201,203.83],[20181202,203.83],[20181203,204.47],[20181204,205.21],[20181205,203.09],[20181206,200.31],[20181207,198.2],[20181208,198.2],[20181209,198.2],[20181210,197.17],[20181211,196.37],[20181212,198.15],[20181213,199.3],[20181214,198.85],[20181215,198.85],[20181216,198.85],[20181217,197.87],[20181218,196.26],[20181219,195.88],[20181220,194.55],[20181221,192.92],[20181222,192.92],[20181223,192.92],[20181224,192.9],[20181225,192.9],[20181226,192.9],[20181227,191.82],[20181228,191.79],[20181229,191.79],[20181230,191.79],[20181231,191.83],[20190101,191.83],[20190102,193.19],[20190103,193.06],[20190104,193.3],[20190105,193.3],[20190106,193.3],[20190107,195.24],[20190108,196.76],[20190109,197.69],[20190110,198.3],[20190111,198.27],[20190112,198.27],[20190113,198.27],[20190114,197.92],[20190115,197.92],[20190116,198.43],[20190117,199.02],[20190118,199.81],[20190119,199.81],[20190120,199.81],[20190121,201.21],[20190122,201.21],[20190123,200.77],[20190124,201.22],[20190125,202.54],[20190126,202.54],[20190127,202.54],[20190128,202.99],[20190129,202.81],[20190130,203.03],[20190131,203.41],[20190201,203.92],[20190202,203.92],[20190203,203.92],[20190204,203.92],[20190205,204.75],[20190206,205.63],[20190207,205.07],[20190208,203.25],[20190209,203.25],[20190210,203.25],[20190211,201.84],[20190212,202.74],[20190213,203.8],[20190214,204.1],[20190215,204.58],[20190216,204.58],[20190217,204.58],[20190218,205.49],[20190219,205.6],[20190220,206.01],[20190221,206.17],[20190222,206.57],[20190223,206.57],[20190224,206.57],[20190225,206.89],[20190226,207.14],[20190227,206.55],[20190228,206.35],[20190301,206.68],[20190302,206.68],[20190303,206.68],[20190304,207.47],[20190305,207.91],[20190306,207.45],[20190307,207.05],[20190308,205.8],[20190309,205.8],[20190310,205.8],[20190311,205.58],[20190312,206.48],[20190313,206.9],[20190314,207.43],[20190315,207.97],[20190316,207.97],[20190317,207.97],[20190318,208.38],[20190319,208.55],[20190320,208.92],[20190321,208.26],[20190322,207.46],[20190323,207.46],[20190324,207.46],[20190325,206.33],[20190326,206.08],[20190327,206.68],[20190328,206.8],[20190329,206.96],[20190330,206.96],[20190331,206.96],[20190401,208.01],[20190402,209.25],[20190403,210.45],[20190404,211.7],[20190405,212.19],[20190406,212.19],[20190407,212.19],[20190408,212.33],[20190409,211.71],[20190410,211.34],[20190411,211.57],[20190412,212.12],[20190413,212.12],[20190414,212.12],[20190415,212.65],[20190416,213.49],[20190417,214.31],[20190418,214.85],[20190419,214.85],[20190420,214.85],[20190421,214.85],[20190422,214.85],[20190423,215.09],[20190424,215.44],[20190425,215.16],[20190426,215.01],[20190427,215.01],[20190428,215.01],[20190429,215.38],[20190430,215.82],[20190501,215.82],[20190502,215.45],[20190503,215.33],[20190504,215.33],[20190505,215.33],[20190506,214.88],[20190507,213.19],[20190508,212.34],[20190509,211.81],[20190510,210.31],[20190511,210.31],[20190512,210.31],[20190513,209.96],[20190514,208.79],[20190515,209.74],[20190516,210.93],[20190517,211.97],[20190518,211.97],[20190519,211.97],[20190520,210.85],[20190521,210],[20190522,210.31],[20190523,209.38],[20190524,208.33],[20190525,208.33],[20190526,208.33],[20190527,208.73],[20190528,208.71],[20190529,208],[20190530,208],[20190531,206.73],[20190601,206.73],[20190602,206.73],[20190603,206.29],[20190604,206.55],[20190605,207.86],[20190606,208.12],[20190607,208.37],[20190608,208.37],[20190609,208.37],[20190610,208.37],[20190611,209.56],[20190612,210.17],[20190613,210.03],[20190614,209.87],[20190615,209.87],[20190616,209.87],[20190617,209.33],[20190618,210.09],[20190619,211.4],[20190620,211.39],[20190621,212.43],[20190622,212.43],[20190623,212.43],[20190624,212],[20190625,211.43],[20190626,211.28],[20190627,211.18],[20190628,211.99],[20190629,211.99],[20190630,211.99],[20190701,213.16],[20190702,214.22],[20190703,214.87],[20190704,215.85],[20190705,216],[20190706,216],[20190707,216],[20190708,215.64],[20190709,214.83],[20190710,213.95],[20190711,213.89],[20190712,213.39],[20190713,213.39],[20190714,213.39],[20190715,213.54],[20190716,214],[20190717,214.1],[20190718,213.22],[20190719,212.68],[20190720,212.68],[20190721,212.68],[20190722,213.15],[20190723,213.89],[20190724,215.01],[20190725,215.34],[20190726,215.49],[20190727,215.49],[20190728,215.49],[20190729,215.59],[20190730,214.47],[20190731,213.34],[20190801,213.98],[20190802,212.28],[20190803,212.28],[20190804,212.28],[20190805,209.34],[20190806,207.5],[20190807,207.73],[20190808,208.66],[20190809,209.09],[20190810,209.09],[20190811,209.09],[20190812,208.07],[20190813,207.87],[20190814,207.09],[20190815,206.45],[20190816,205.23],[20190817,205.23],[20190818,205.23],[20190819,206.85],[20190820,207.92],[20190821,208.11],[20190822,208.81],[20190823,208.32],[20190824,208.32],[20190825,208.32],[20190826,207.6],[20190827,207.88],[20190828,208.42],[20190829,209.2],[20190830,210.78],[20190831,210.78],[20190901,210.78],[20190902,211.7],[20190903,211.13],[20190904,211.34],[20190905,212.51],[20190906,213.51],[20190907,213.51],[20190908,213.51],[20190909,213.7],[20190910,213.96],[20190911,214.36],[20190912,215.23],[20190913,215.42],[20190914,215.42],[20190915,215.42],[20190916,215.5],[20190917,215.27],[20190918,215.06],[20190919,215.35],[20190920,216.12],[20190921,216.12],[20190922,216.12],[20190923,215.44],[20190924,214.13],[20190925,213.64],[20190926,213.52],[20190927,213.75],[20190928,213.75],[20190929,213.75],[20190930,214.59],[20191001,214.41],[20191002,211.72],[20191003,211.45],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,212.2],[20191008,211.81],[20191009,211.76],[20191010,212.48],[20191011,213.71],[20191012,213.71],[20191013,213.71],[20191014,213.92],[20191015,214.4],[20191016,215.38],[20191017,215.36],[20191018,215.03],[20191019,215.03],[20191020,215.03],[20191021,214.71],[20191022,215.89],[20191023,215.78],[20191024,216.2],[20191025,216.48],[20191026,216.48],[20191027,216.48],[20191028,216.88],[20191029,217.23],[20191030,216.86],[20191031,216.35],[20191101,216.52],[20191102,216.52],[20191103,216.52],[20191104,217.77],[20191105,219.47],[20191106,219.94],[20191107,220.12],[20191108,221.21],[20191109,221.21],[20191110,221.21],[20191111,220.82],[20191112,220.89],[20191113,221.04],[20191114,220.31],[20191115,219.89],[20191116,219.89],[20191117,219.89],[20191118,220.34],[20191119,220.09],[20191120,220.16],[20191121,219.5],[20191122,219.47],[20191123,219.47],[20191124,219.47],[20191125,220.2],[20191126,221],[20191127,221.26],[20191128,221.45],[20191129,221.3],[20191130,221.3],[20191201,221.3],[20191202,220.28],[20191203,218.16],[20191204,218.39],[20191205,218.78],[20191206,219.06],[20191207,219.06],[20191208,219.06],[20191209,219.81],[20191210,219.4],[20191211,219.6],[20191212,219.71],[20191213,220.37],[20191214,220.37],[20191215,220.37],[20191216,221.62],[20191217,222.72],[20191218,222.21],[20191219,221.47],[20191220,221.97],[20191221,221.97],[20191222,221.97],[20191223,222.04],[20191224,222.04],[20191225,222.04],[20191226,222.04],[20191227,222.33],[20191228,222.33],[20191229,222.33],[20191230,222.26],[20191231,222.24],[20200101,222.24],[20200102,222.69],[20200103,223.14],[20200104,223.14],[20200105,223.14],[20200106,222.74],[20200107,222.39],[20200108,222.75],[20200109,223.64],[20200110,224.43],[20200111,224.43],[20200112,224.43],[20200113,224.42],[20200114,224.49],[20200115,224.22],[20200116,224.02],[20200117,224.87],[20200118,224.87],[20200119,224.87],[20200120,225.52],[20200121,225.44],[20200122,225.18],[20200123,224.55],[20200124,224.69],[20200125,224.69],[20200126,224.69],[20200127,223.34],[20200128,221.51],[20200129,222.08],[20200130,221.75],[20200131,220.91],[20200201,220.91],[20200202,220.91],[20200203,220.81],[20200204,221.68],[20200205,222.99],[20200206,223.59],[20200207,224.23],[20200208,224.23],[20200209,224.23],[20200210,223.71],[20200211,224.21],[20200212,226.01],[20200213,227.02],[20200214,227.1],[20200215,227.1],[20200216,227.1],[20200217,227.72],[20200218,227.97],[20200219,227.34],[20200220,227.78],[20200221,226.93],[20200222,226.93],[20200223,226.93],[20200224,223.59],[20200225,218.26],[20200226,217.31],[20200227,214.74],[20200228,209.01],[20200229,209.01],[20200301,209.01],[20200302,205.84],[20200303,207.08],[20200304,208.66],[20200305,207.65],[20200306,204.77],[20200307,204.77],[20200308,204.77],[20200309,199.14],[20200310,196.71],[20200311,195.27],[20200312,187.21],[20200313,178.61],[20200314,178.61],[20200315,178.61],[20200316,174.28],[20200317,170.7],[20200318,168.07],[20200319,164.9],[20200320,168.37],[20200321,168.37],[20200322,168.37],[20200323,169.14],[20200324,172.01],[20200325,179.08],[20200326,181.14],[20200327,180.23],[20200328,180.23],[20200329,180.23],[20200330,180.32],[20200331,180.84],[20200401,179.33],[20200402,177.73],[20200403,177.85],[20200404,177.85],[20200405,177.85],[20200406,180.18],[20200407,184.75],[20200408,185.17],[20200409,186.73],[20200410,186.73],[20200411,186.73],[20200412,186.73],[20200413,186.73],[20200414,187.9],[20200415,187.07],[20200416,186.99],[20200417,188.3],[20200418,188.3],[20200419,188.3],[20200420,189.11],[20200421,187.29],[20200422,187.76],[20200423,188.39],[20200424,188.13],[20200425,188.13],[20200426,188.13],[20200427,189.07],[20200428,189.99],[20200429,191.06],[20200430,192.21],[20200501,192.21],[20200502,192.21],[20200503,192.21],[20200504,189.46],[20200505,188.57],[20200506,190.06],[20200507,190.53],[20200508,192.06],[20200509,192.06],[20200510,192.06],[20200511,192.74],[20200512,192.39],[20200513,191.03],[20200514,188.11],[20200515,188.55],[20200516,188.55],[20200517,188.55],[20200518,190.49],[20200519,190.56],[20200520,191.49],[20200521,191.49],[20200522,192.08],[20200523,192.08],[20200524,192.08],[20200525,193.22],[20200526,195.36],[20200527,196.88],[20200528,198.24],[20200529,197.95],[20200530,197.95],[20200531,197.95],[20200601,197.95],[20200602,199.91],[20200603,203.46],[20200604,203.8],[20200605,204.97],[20200606,204.97],[20200607,204.97],[20200608,205.13],[20200609,205],[20200610,204.07],[20200611,204.03],[20200612,201.2],[20200613,201.2],[20200614,201.2],[20200615,200.72],[20200616,202.43],[20200617,205.13],[20200618,205.04],[20200619,205.05],[20200620,205.05],[20200621,205.05],[20200622,204.79],[20200623,205.48],[20200624,204.25],[20200625,204.44],[20200626,204.12],[20200627,204.12],[20200628,204.12],[20200629,204.63],[20200630,204.82],[20200701,205.11],[20200702,206.9],[20200703,206.93],[20200704,206.93],[20200705,206.93],[20200706,207.74],[20200707,209.07],[20200708,208.3],[20200709,207.63],[20200710,207.8],[20200711,207.8],[20200712,207.8],[20200713,208.54],[20200714,208.39],[20200715,209.08],[20200716,209.16],[20200717,209.22],[20200718,209.22],[20200719,209.22],[20200720,209.78],[20200721,210.68],[20200722,210.26],[20200723,210.27],[20200724,208.87],[20200725,208.87],[20200726,208.87],[20200727,207.92],[20200728,207.47],[20200729,207.35],[20200730,205.8],[20200731,205.48],[20200801,205.48],[20200802,205.48],[20200803,206.5],[20200804,207.22],[20200805,207.92],[20200806,207.97],[20200807,208.4],[20200808,208.4],[20200809,208.4],[20200810,208.9],[20200811,210.24],[20200812,210.6],[20200813,211.08],[20200814,210.4],[20200815,210.4],[20200816,210.4],[20200817,209.62],[20200818,209.69],[20200819,210.23],[20200820,209.41],[20200821,209.03],[20200822,209.03],[20200823,209.03],[20200824,210.5],[20200825,210.4],[20200826,210.77],[20200827,211.41],[20200828,210.76],[20200829,210.76],[20200830,210.76],[20200831,209.87],[20200901,209.4],[20200902,210.78],[20200903,211.57],[20200904,208.9],[20200905,208.9],[20200906,208.9],[20200907,208.36],[20200908,207.44],[20200909,207.68],[20200910,207.57],[20200911,207.21],[20200912,207.21],[20200913,207.21],[20200914,207.21],[20200915,207.81],[20200916,208.44],[20200917,208.36],[20200918,207.51],[20200919,207.51],[20200920,207.51],[20200921,204.93],[20200922,204.87],[20200923,205.28],[20200924,205.1],[20200925,204.13],[20200926,204.13],[20200927,204.13],[20200928,205.93],[20200929,206.03],[20200930,206.36],[20201001,206.8],[20201002,207.33],[20201003,207.33],[20201004,207.33],[20201005,207.7],[20201006,208.33],[20201007,208.48],[20201008,209.13],[20201009,210.2],[20201010,210.2],[20201011,210.2],[20201012,211.23],[20201013,211.6],[20201014,211.89],[20201015,210.38],[20201016,211.13],[20201017,211.13],[20201018,211.13],[20201019,211],[20201020,210.18],[20201021,208.68],[20201022,208.32],[20201023,208.46],[20201024,208.46],[20201025,208.46],[20201026,207.03],[20201027,205.82],[20201028,203.87],[20201029,203.07],[20201030,203.08],[20201031,203.08],[20201101,203.08],[20201102,204],[20201103,206.73],[20201104,208.25],[20201105,209.9],[20201106,210.42],[20201107,210.42],[20201108,210.42],[20201109,213.56],[20201110,213.39],[20201111,213.95],[20201112,214.27],[20201113,214.82],[20201114,214.82],[20201115,214.82],[20201116,215.77],[20201117,216.42],[20201118,216.26],[20201119,216.23],[20201120,216.02],[20201121,216.02],[20201122,216.02],[20201123,216.63],[20201124,217.52],[20201125,218.16],[20201126,218.47],[20201127,218.93],[20201128,218.93],[20201129,218.93],[20201130,219.24],[20201201,219.23],[20201202,220],[20201203,219.47],[20201204,219.6],[20201205,219.6],[20201206,219.6],[20201207,220.02],[20201208,219.79],[20201209,220.24],[20201210,220.19],[20201211,219.22],[20201212,219.22],[20201213,219.22],[20201214,218.71],[20201215,219.14],[20201216,219.64],[20201217,220.96],[20201218,221.86],[20201219,221.86],[20201220,221.86],[20201221,220.24],[20201222,219.04],[20201223,219.83],[20201224,219.83],[20201225,219.83],[20201226,219.83],[20201227,219.83],[20201228,221.19],[20201229,222.59],[20201230,222.62],[20201231,222.58],[20210101,222.58],[20210102,222.58],[20210103,222.58],[20210104,222.93],[20210105,222.71],[20210106,223.31],[20210107,225.04],[20210108,226.41],[20210109,226.41],[20210110,226.41],[20210111,226.76],[20210112,226.08],[20210113,226.45],[20210114,227.19],[20210115,226.88],[20210116,226.88],[20210117,226.88],[20210118,225.48],[20210119,226.07],[20210120,227.04],[20210121,228.21],[20210122,228.11],[20210123,228.11],[20210124,228.11],[20210125,226.84],[20210126,226.75],[20210127,225.6],[20210128,223.98],[20210129,223.23],[20210130,223.23],[20210131,223.23],[20210201,223.81],[20210202,224.93],[20210203,226.22],[20210204,227.45],[20210205,228.23],[20210206,228.23],[20210207,228.23],[20210208,228.48],[20210209,228.92],[20210210,228.33],[20210211,228.42],[20210212,229.21],[20210213,229.21],[20210214,229.21],[20210215,229.67],[20210216,230.14],[20210217,230.07],[20210218,229.43],[20210219,228.87],[20210220,228.87],[20210221,228.87],[20210222,228.53],[20210223,227.43],[20210224,227.02],[20210225,227.29],[20210226,225.49],[20210227,225.49],[20210228,225.49],[20210301,226.32],[20210302,227.24],[20210303,226.98],[20210304,226.49],[20210305,225.08],[20210306,225.08],[20210307,225.08],[20210308,225.48],[20210309,226.04],[20210310,227.36],[20210311,228.26],[20210312,228.95],[20210313,228.95],[20210314,228.95],[20210315,228.73],[20210316,229.15],[20210317,229.49],[20210318,229.48],[20210319,229.59],[20210320,229.59],[20210321,229.59],[20210322,228.67],[20210323,228.67],[20210324,228.66],[20210325,228.07],[20210326,228.47],[20210327,228.47],[20210328,228.47],[20210329,230.06],[20210330,230.96],[20210331,232.06],[20210401,232.48],[20210402,232.48],[20210403,232.48],[20210404,232.48],[20210405,232.48],[20210406,234.12],[20210407,234.51],[20210408,234.39],[20210409,234.66],[20210410,234.66],[20210411,234.66],[20210412,234.63],[20210413,234.35],[20210414,234.89],[20210415,235.16],[20210416,236.51],[20210417,236.51],[20210418,236.51],[20210419,237.28],[20210420,235.42],[20210421,234.19],[20210422,235.28],[20210423,236.34],[20210424,236.34],[20210425,236.34],[20210426,236.65],[20210427,237.27],[20210428,237.4],[20210429,237.12],[20210430,236.32],[20210501,236.32],[20210502,236.32],[20210503,236.3],[20210504,235.49],[20210505,235.9],[20210506,236.32],[20210507,236.54],[20210508,236.54],[20210509,236.54],[20210510,236.8],[20210511,235.58],[20210512,233.76],[20210513,233.76],[20210514,233.71],[20210515,233.71],[20210516,233.71],[20210517,234.93],[20210518,235.16],[20210519,234.39],[20210520,233.64],[20210521,234.6],[20210522,234.6],[20210523,234.6],[20210524,234.6],[20210525,235.81],[20210526,236.13],[20210527,236.42],[20210528,237.21],[20210529,237.21],[20210530,237.21],[20210531,237.84],[20210601,238.17],[20210602,239.16],[20210603,239.19],[20210604,239.15],[20210605,239.15],[20210606,239.15],[20210607,239.75],[20210608,239.82],[20210609,239.32],[20210610,239.29],[20210611,239.87],[20210612,239.87],[20210613,239.87],[20210614,240.7],[20210615,240.78],[20210616,240.77],[20210617,240.65],[20210618,239.81],[20210619,239.81],[20210620,239.81],[20210621,238.8],[20210622,239.07],[20210623,238.93],[20210624,238.65],[20210625,239.05],[20210626,239.05],[20210627,239.05],[20210628,239.11],[20210629,239.49],[20210630,239.21],[20210701,238.73],[20210702,238.75],[20210703,238.75],[20210704,238.75],[20210705,239.22],[20210706,239.13],[20210707,238.73],[20210708,237.18],[20210709,236.27],[20210710,236.27],[20210711,236.27],[20210712,236.97],[20210713,237.56],[20210714,237.5],[20210715,236.62],[20210716,235.47],[20210717,235.47],[20210718,235.47],[20210719,233.45],[20210720,232.96],[20210721,234.73],[20210722,235.97],[20210723,236.8],[20210724,236.8],[20210725,236.8],[20210726,237.07],[20210727,236.46],[20210728,236.51],[20210729,237.27],[20210730,237.31],[20210731,237.31],[20210801,237.31],[20210802,237.33],[20210803,237.75],[20210804,238.32],[20210805,238.43],[20210806,239.16],[20210807,239.16],[20210808,239.16],[20210809,239.32],[20210810,239.96],[20210811,240.5],[20210812,240.8],[20210813,241.23],[20210814,241.23],[20210815,241.23],[20210816,240.96],[20210817,240.16],[20210818,239.92],[20210819,239.23],[20210820,238.41],[20210821,238.41],[20210822,238.41],[20210823,239.2],[20210824,240.11],[20210825,240.74],[20210826,240.63],[20210827,240.36],[20210828,240.36],[20210829,240.36],[20210830,240.75],[20210831,240.89],[20210901,240.77],[20210902,241.34],[20210903,241.2],[20210904,241.2],[20210905,241.2],[20210906,241.73],[20210907,242.09],[20210908,240.96],[20210909,240.47],[20210910,240.55],[20210911,240.55],[20210912,240.55],[20210913,240.35],[20210914,240.04],[20210915,239.6],[20210916,239.58],[20210917,239.22],[20210918,239.22],[20210919,239.22],[20210920,237.03],[20210921,235.73],[20210922,237.19],[20210923,239.08],[20210924,239.53],[20210925,239.53],[20210926,239.53],[20210927,239.05],[20210928,237.79],[20210929,235.99],[20210930,236.08],[20211001,235.25],[20211002,235.25],[20211003,235.25],[20211004,234.23],[20211005,233.7],[20211006,233.78],[20211007,233.55],[20211008,235.31],[20211009,235.31],[20211010,235.31],[20211011,234.8],[20211012,234.52],[20211013,234.89],[20211014,236.56],[20211015,238.34],[20211016,238.34],[20211017,238.34],[20211018,239.09],[20211019,238.84],[20211020,239.4],[20211021,239.53],[20211022,239.98],[20211023,239.98],[20211024,239.98],[20211025,240.39],[20211026,241.51],[20211027,242.4],[20211028,242.15],[20211029,242.23],[20211030,242.23],[20211031,242.23],[20211101,242.45],[20211102,243.87],[20211103,244.43],[20211104,244.92],[20211105,245.68],[20211106,245.68],[20211107,245.68],[20211108,245.53],[20211109,245.59],[20211110,245.29],[20211111,245.39],[20211112,245.64],[20211113,245.64],[20211114,245.64],[20211115,246.28],[20211116,246.95],[20211117,247.53],[20211118,246.9],[20211119,246.13],[20211120,246.13],[20211121,246.13],[20211122,245.58],[20211123,244.4],[20211124,242.6],[20211125,242.98],[20211126,240.65],[20211127,240.65],[20211128,240.65],[20211129,239.57],[20211130,239.59],[20211201,239.56],[20211202,238.91],[20211203,238.38],[20211204,238.38],[20211205,238.38],[20211206,238.79],[20211207,240.43],[20211208,241.53],[20211209,240.59],[20211210,240.34],[20211211,240.34],[20211212,240.34],[20211213,239.74],[20211214,238.84],[20211215,238.45],[20211216,239.21],[20211217,238.66],[20211218,238.66],[20211219,238.66],[20211220,237.05],[20211221,237.53],[20211222,239.08],[20211223,240.37],[20211224,240.37],[20211225,240.37],[20211226,240.37],[20211227,241.67],[20211228,242.95],[20211229,243.05],[20211230,242.65],[20211231,242.64],[20220101,242.64],[20220102,242.64],[20220103,243.03],[20220104,244.17],[20220105,244.35],[20220106,243.21],[20220107,240.9],[20220108,240.9],[20220109,240.9],[20220110,239.43],[20220111,238.69],[20220112,240.41],[20220113,241.01],[20220114,240.42],[20220115,240.42],[20220116,240.42],[20220117,239.72],[20220118,239.69],[20220119,238.05],[20220120,237.98],[20220121,237.07],[20220122,237.07],[20220123,237.07],[20220124,233.18],[20220125,232.09],[20220126,232.78],[20220127,233.92],[20220128,233.52],[20220129,233.52],[20220130,233.52],[20220131,234.41],[20220201,235.94],[20220202,236.64],[20220203,235.54],[20220204,233.6],[20220205,233.6],[20220206,233.6],[20220207,233.71],[20220208,233.48],[20220209,234.68],[20220210,235.69],[20220211,234.76],[20220212,234.76],[20220213,234.76],[20220214,232.77],[20220215,233.04],[20220216,234.04],[20220217,233.76],[20220218,232.7],[20220219,232.7],[20220220,232.7],[20220221,230.71],[20220222,229.62],[20220223,228.98],[20220224,226.49],[20220225,228.39],[20220226,228.39],[20220227,228.39],[20220228,230.76],[20220301,229.07],[20220302,229.15],[20220303,228.97],[20220304,225.34],[20220305,225.34],[20220306,225.34],[20220307,223.26],[20220308,220.69],[20220309,224.48],[20220310,223.39],[20220311,224.21],[20220312,224.21],[20220313,224.21],[20220314,224.94],[20220315,224.55],[20220316,226.83],[20220317,227.71],[20220318,228.53],[20220319,228.53],[20220320,228.53],[20220321,228.94],[20220322,229.51],[20220323,229.71],[20220324,228.34],[20220325,228.37],[20220326,228.37],[20220327,228.37],[20220328,228.75],[20220329,230.37],[20220330,231.73],[20220331,231.03],[20220401,230.22],[20220402,230.22],[20220403,230.22],[20220404,231.06],[20220405,231.03],[20220406,229.68],[20220407,228.5],[20220408,229.12],[20220409,229.12],[20220410,229.12],[20220411,229.25],[20220412,228.46],[20220413,227.21],[20220414,228.43],[20220415,228.43],[20220416,228.43],[20220417,228.43],[20220418,228.43],[20220419,228.64],[20220420,229.78],[20220421,231.22],[20220422,230.4],[20220423,230.4],[20220424,230.4],[20220425,226.79],[20220426,225.86],[20220427,225.18],[20220428,226.46],[20220429,227.22],[20220430,227.22],[20220501,227.22],[20220502,225.9],[20220503,226.26],[20220504,226.56],[20220505,225.68],[20220506,223.48],[20220507,223.48],[20220508,223.48],[20220509,221.61],[20220510,219.23],[20220511,220],[20220512,219.57],[20220513,220.88],[20220514,220.88],[20220515,220.88],[20220516,221.77],[20220517,222.58],[20220518,223.31],[20220519,221.01],[20220520,220.8],[20220521,220.8],[20220522,220.8],[20220523,221.28],[20220524,221.78],[20220525,220.7],[20220526,220.7],[20220527,222.77],[20220528,222.77],[20220529,222.77],[20220530,225.13],[20220531,225.5],[20220601,224.23],[20220602,224.32],[20220603,225.08],[20220604,225.08],[20220605,225.08],[20220606,225.08],[20220607,225.69],[20220608,225.19],[20220609,223.05],[20220610,219.53],[20220611,219.53],[20220612,219.53],[20220613,216.14],[20220614,213.59],[20220615,214],[20220616,214.1],[20220617,209.13],[20220618,209.13],[20220619,209.13],[20220620,210.27],[20220621,211.23],[20220622,211.4],[20220623,210.27],[20220624,209.88],[20220625,209.88],[20220626,209.88],[20220627,211.69],[20220628,212.58],[20220629,211.65],[20220630,208.63],[20220701,207.17],[20220702,207.17],[20220703,207.17],[20220704,207.05],[20220705,205.51],[20220706,204.52],[20220707,207.19],[20220708,209.99],[20220709,209.99],[20220710,209.99],[20220711,210.36],[20220712,209.37],[20220713,208.69],[20220714,207.09],[20220715,207.97],[20220716,207.97],[20220717,207.97],[20220718,208.98],[20220719,209.81],[20220720,212.34],[20220721,212.93],[20220722,213.54],[20220723,213.54],[20220724,213.54],[20220725,213.34],[20220726,212.91],[20220727,213.2],[20220728,214.75],[20220729,216.41],[20220730,216.41],[20220731,216.41],[20220801,217.84],[20220802,217.36],[20220803,217.98],[20220804,219.77],[20220805,220.03],[20220806,220.03],[20220807,220.03],[20220808,220.36],[20220809,220.13],[20220810,219.79],[20220811,221.3],[20220812,221.91],[20220813,221.91],[20220814,221.91],[20220815,222.07],[20220816,223.52],[20220817,223.13],[20220818,221.62],[20220819,221.19],[20220820,221.19],[20220821,221.19],[20220822,218.5],[20220823,217.73],[20220824,217.72],[20220825,217.96],[20220826,217.3],[20220827,217.3],[20220828,217.3],[20220829,214.61],[20220830,214.28],[20220831,212.94],[20220901,211.18],[20220902,212.37],[20220903,212.37],[20220904,212.37],[20220905,211.17],[20220906,211.35],[20220907,210.9],[20220908,210.95],[20220909,212.29],[20220910,212.29],[20220911,212.29],[20220912,214],[20220913,214.55],[20220914,211.86],[20220915,210.72],[20220916,209.6],[20220917,209.6],[20220918,209.6],[20220919,209.19],[20220920,207.94],[20220921,207.95],[20220922,206.75],[20220923,203.97],[20220924,203.97],[20220925,203.97],[20220926,202.54],[20220927,201.76],[20220928,201.75],[20220929,200.31],[20220930,200.16],[20221001,200.16],[20221002,200.16],[20221003,200.4],[20221004,204.11],[20221005,203.97],[20221006,203.08],[20221007,201.78],[20221008,201.78],[20221009,201.78],[20221010,200.73],[20221011,199.85],[20221012,198.89],[20221013,199.03],[20221014,199.96],[20221015,199.96],[20221016,199.96],[20221017,201.09],[20221018,203.03],[20221019,203.41],[20221020,203.37],[20221021,203.07],[20221022,203.07],[20221023,203.07],[20221024,203.84],[20221025,204.52],[20221026,205.57],[20221027,205.69],[20221028,205.59],[20221029,205.59],[20221030,205.59],[20221031,206.13],[20221101,206.5],[20221102,206.78],[20221103,205.6],[20221104,206.96],[20221105,206.96],[20221106,206.96],[20221107,207.48],[20221108,208.57],[20221109,208.67],[20221110,210.37],[20221111,211.53],[20221112,211.53],[20221113,211.53],[20221114,212.2],[20221115,211.98],[20221116,211.48],[20221117,210.76],[20221118,211.68],[20221119,211.68],[20221120,211.68],[20221121,211.49],[20221122,211.52],[20221123,211.91],[20221124,213.04],[20221125,213.15],[20221126,213.15],[20221127,213.15],[20221128,212.46],[20221129,212.05],[20221130,212.54],[20221201,213.89],[20221202,214.43],[20221203,214.43],[20221204,214.43],[20221205,213.99],[20221206,213.24],[20221207,212.5],[20221208,212.25],[20221209,212.63],[20221210,212.63],[20221211,212.63],[20221212,212.47],[20221213,213.1],[20221214,213.02],[20221215,210.77],[20221216,206.85],[20221217,206.85],[20221218,206.85],[20221219,206.25],[20221220,205.7],[20221221,206.69],[20221222,206.53],[20221223,206.44],[20221224,206.44],[20221225,206.44],[20221226,206.44],[20221227,206.58],[20221228,206.13],[20221229,206.43],[20221230,206.39],[20221231,206.39],[20230101,206.39],[20230102,206.98],[20230103,208.08],[20230104,209.84],[20230105,211.16],[20230106,211.82],[20230107,211.82],[20230108,211.82],[20230109,212.95],[20230110,213.91],[20230111,214.55],[20230112,216.09],[20230113,217.19],[20230114,217.19],[20230115,217.19],[20230116,218.02],[20230117,218.86],[20230118,219.23],[20230119,217.82],[20230120,216.26],[20230121,216.26],[20230122,216.26],[20230123,217.66],[20230124,218.48],[20230125,218.02],[20230126,218.07],[20230127,218.83],[20230128,218.83],[20230129,218.83],[20230130,218.59],[20230131,217.84],[20230201,217.99],[20230202,219.4],[20230203,221.43],[20230204,221.43],[20230205,221.43],[20230206,220.77],[20230207,220.12],[20230208,220.27],[20230209,221],[20230210,220.62],[20230211,220.62],[20230212,220.62],[20230213,219.97],[20230214,220.31],[20230215,220.58],[20230216,221.4],[20230217,221.09],[20230218,221.09],[20230219,221.09],[20230220,220.87],[20230221,220.78],[20230222,219.64],[20230223,219.47],[20230224,219.34],[20230225,219.34],[20230226,219.34],[20230227,218.69],[20230228,218.55],[20230301,218.28],[20230302,218.51],[20230303,219.61],[20230304,219.61],[20230305,219.61],[20230306,220.15],[20230307,219.88],[20230308,219.19],[20230309,218.83],[20230310,217.54],[20230311,217.54],[20230312,217.54],[20230313,214.39],[20230314,214.42],[20230315,213.2],[20230316,213.21],[20230317,213.67],[20230318,213.67],[20230319,213.67],[20230320,213.92],[20230321,214.7],[20230322,214.65],[20230323,214.06],[20230324,213.66],[20230325,213.66],[20230326,213.66],[20230327,213.77],[20230328,213.17],[20230329,213.92],[20230330,215.1],[20230331,216.56],[20230401,216.56],[20230402,216.56],[20230403,217.16],[20230404,216.84],[20230405,216],[20230406,215.82],[20230407,215.82],[20230408,215.82],[20230409,215.82],[20230410,215.82],[20230411,216.61],[20230412,216.85],[20230413,216.9],[20230414,218.02],[20230415,218.02],[20230416,218.02],[20230417,218.39],[20230418,218.85],[20230419,219.08],[20230420,218.63],[20230421,217.84],[20230422,217.84],[20230423,217.84],[20230424,218.14],[20230425,217.69],[20230426,216.96],[20230427,216.76],[20230428,217.56],[20230429,217.56],[20230430,217.56],[20230501,217.56],[20230502,217.58],[20230503,215.88],[20230504,215.13],[20230505,215.61],[20230506,215.61],[20230507,215.61],[20230508,216.72],[20230509,216.56],[20230510,216.43],[20230511,216.48],[20230512,215.89],[20230513,215.89],[20230514,215.89],[20230515,216.37],[20230516,216.31],[20230517,216.05],[20230518,216.05],[20230519,218.34],[20230520,218.34],[20230521,218.34],[20230522,218.51],[20230523,218.38],[20230524,217.02],[20230525,214.96],[20230526,214.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 780,55€ |
| 2020 | 674,74€ |
| 2021 | 1.002,06€ |
| 2022 | 752,71€ |
| 2023 | 744,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,24% |
| 3 M | -4,48% |
| 6 M | 4,47% |
| lfd. Jahr | 8,48% |
| 1 Jahr | -1,10% |
| 3 Jahre | 9,74% |
| 5 Jahre | -25,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -5,97% |
| Wertentwicklung seit Auflage | -28,20% |
Anlageziel ist ein attraktives Kapitalwachstum. Der vermögensverwaltende Fonds kann in die Vermögensklassen liquide Mittel und deutsche Aktien investieren. Die Grundausrichtung ist offensiv. Die Anlagestrategie fußt auf einem disziplinierten und aktiven Auswahlprozess, der klare Entscheidungen vorlegt. Mindestens 25% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nordex SE | 6,24% |
| Deutz | 5,77% |
| Kontron AG | 3,43% |
| Heidelberger Druckmaschinen AG | 3,07% |
| Wacker Neuson | 3,04% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -21.9449 | -7.359700 |
| 05.2019 - 05.2020 | -13.5553 | -6.225700 |
| 05.2020 - 05.2021 | 48.5099 | 20.868800 |
| 05.2021 - 05.2022 | -24.8836 | -6.407000 |
| 05.2022 - 05.2023 | -1.1019 | -2.608200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,40% | 20,28% | 22,17% | k.A. |
| Sharpe Ratio | -0,30 | 0,20 | -0,24 | k.A. |
| Tracking Error | 14,07% | 11,41% | 11,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,87 | 1,84 | 1,68 | k.A. |
| Treynor Ratio | -4,18 | 2,18 | -3,11 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Nordex SE | 6,24% |
| Deutz | 5,77% |
| Kontron AG | 3,43% |
| Heidelberger Druckmaschinen AG | 3,07% |
| Wacker Neuson | 3,04% |
| Duerr AG | 2,88% |
| MorphoSys AG | 2,85% |
Länderverteilung (26. 05. 2023)
| Deutschland | 61,75% |
| Kasse | 34,36% |
| Österreich | 3,43% |
| Schweiz | 0,46% |
Branchenverteilung (26. 05. 2023)
| Kasse | 34,36% |
| Industrie / Investitionsgüter | 28,71% |
| Konsumgüter zyklisch | 13,34% |
| gewerbliche Dienstleistungen | 8,54% |
| Technologie | 7,96% |
| Konsumgüter nicht-zyklisch | 7,09% |
Assetverteilung (26. 05. 2023)
| Aktien | 65,80% |
| Geldmarkt/Kasse | 34,36% |
| gemischt | -0,16% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 996KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2884KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2352KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,80 Mio. EUR |