Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR24
ISIN: DE000A2DR244
Mischfonds dynamisch, Euroland
Aktueller Preis (07. 07. 2025)
80,94 €
-0,52 € / -0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DR244","name":"WKR Vermu00f6gensbildungsfonds AMI","currency":"EUR"},"ts":[[20200708,72.56],[20200709,72.37],[20200710,71.77],[20200713,72.27],[20200714,73.52],[20200715,72.92],[20200716,73.69],[20200717,73.56],[20200720,74],[20200721,75.17],[20200722,75.81],[20200723,76.4],[20200724,75.89],[20200727,74.39],[20200728,73.98],[20200729,73.48],[20200730,73.37],[20200731,72.08],[20200803,71.88],[20200804,73.44],[20200805,73.3],[20200806,74.38],[20200807,74.54],[20200810,75.15],[20200811,75.69],[20200812,77.16],[20200813,77.32],[20200814,76.73],[20200817,75.83],[20200818,76.35],[20200819,76.48],[20200820,77.12],[20200821,76.08],[20200824,75.7],[20200825,76.27],[20200826,75.93],[20200827,76.29],[20200828,75.84],[20200831,75.52],[20200901,75.14],[20200902,75.3],[20200903,75.98],[20200904,74.89],[20200907,74.59],[20200908,75.96],[20200909,75.61],[20200910,76.06],[20200911,75.79],[20200914,75.85],[20200915,76.04],[20200916,76.25],[20200917,76.73],[20200918,76.56],[20200921,76.23],[20200922,73.95],[20200923,74.13],[20200924,74.66],[20200925,73.83],[20200928,73.62],[20200929,75.03],[20200930,75.32],[20201001,75.6],[20201002,76.16],[20201005,76.22],[20201006,77.14],[20201007,77.58],[20201008,77.92],[20201009,78.44],[20201012,78.56],[20201013,78.98],[20201014,78.99],[20201015,79.11],[20201016,77.49],[20201019,78.06],[20201020,77.81],[20201021,77.45],[20201022,76.77],[20201023,76.58],[20201026,76.89],[20201027,75.33],[20201028,74.5],[20201029,72.24],[20201030,71.91],[20201102,71.98],[20201103,72.88],[20201104,74.63],[20201105,75.34],[20201106,76.18],[20201109,75.64],[20201110,77.48],[20201111,78.26],[20201112,78.89],[20201113,78.82],[20201116,79.28],[20201117,80.28],[20201118,79.86],[20201119,80.46],[20201120,79.99],[20201123,80.71],[20201124,81.36],[20201125,81.94],[20201126,81.79],[20201127,82.25],[20201130,83.32],[20201201,82.59],[20201202,83.75],[20201203,83.05],[20201204,82.92],[20201207,83.31],[20201208,83.07],[20201209,83.63],[20201210,83.87],[20201211,83.62],[20201214,83.22],[20201215,83.77],[20201216,84.26],[20201217,84.87],[20201218,85.39],[20201221,85.17],[20201222,84.18],[20201223,84.65],[20201228,84.96],[20201229,85.19],[20201230,85.41],[20210104,85.21],[20210105,85.32],[20210106,85.59],[20210107,86.07],[20210108,86.85],[20210111,86.82],[20210112,86.17],[20210113,86.56],[20210114,86.47],[20210115,87.15],[20210118,85.23],[20210119,85.96],[20210120,86.94],[20210121,88.33],[20210122,88.75],[20210125,87.9],[20210126,87.98],[20210127,89.03],[20210128,88.66],[20210129,89.72],[20210201,88.9],[20210202,89.63],[20210203,91.24],[20210204,92.18],[20210205,92.2],[20210208,91.79],[20210209,92.78],[20210210,91.5],[20210211,91.65],[20210212,93.11],[20210215,92.42],[20210216,93.43],[20210217,94.1],[20210218,93.14],[20210219,91.8],[20210222,92.8],[20210223,92.17],[20210224,91.31],[20210225,93.38],[20210226,92.42],[20210301,91.78],[20210302,93.49],[20210303,92.73],[20210304,93.68],[20210305,92.29],[20210308,91.25],[20210309,93.59],[20210310,94.66],[20210311,94.1],[20210312,95.36],[20210315,94.54],[20210316,94.62],[20210317,93.98],[20210318,93.54],[20210319,94.44],[20210322,93.21],[20210323,93.7],[20210324,93.16],[20210325,92.9],[20210326,92.53],[20210329,93.56],[20210330,93.3],[20210331,94.92],[20210401,94.33],[20210406,95.32],[20210407,95.85],[20210408,95.33],[20210409,95.16],[20210412,94.81],[20210413,94.31],[20210414,94.87],[20210415,95.52],[20210416,96.05],[20210419,96.14],[20210420,95.71],[20210421,94.5],[20210422,94.89],[20210423,96.06],[20210426,95.96],[20210427,97.29],[20210428,97.81],[20210429,97.27],[20210430,96.63],[20210503,96.83],[20210504,97.45],[20210505,94.88],[20210506,96.52],[20210507,95.72],[20210510,96.53],[20210511,96.17],[20210512,94.4],[20210514,93.29],[20210517,95.14],[20210518,95.01],[20210519,95.76],[20210520,94.91],[20210521,96.23],[20210525,96.65],[20210526,97.17],[20210527,97.28],[20210528,97.51],[20210531,98.06],[20210601,98.21],[20210602,99.23],[20210604,98],[20210607,98.65],[20210608,98.78],[20210609,98.38],[20210610,99.11],[20210611,98.97],[20210614,98.86],[20210615,98.81],[20210616,98],[20210617,97.85],[20210618,97.59],[20210621,96.49],[20210622,96.68],[20210623,96.83],[20210624,96.38],[20210625,97.4],[20210628,98.24],[20210629,97.74],[20210630,98.64],[20210701,97.73],[20210702,96.95],[20210705,97.56],[20210706,97.96],[20210707,97.87],[20210708,97.72],[20210709,96.58],[20210712,97.68],[20210713,97.54],[20210714,97.32],[20210715,96.81],[20210716,94.92],[20210719,94.85],[20210720,92.7],[20210721,93.35],[20210722,95.29],[20210723,95.09],[20210726,95.43],[20210727,95.24],[20210728,94.16],[20210729,95.3],[20210730,96.05],[20210802,95.38],[20210803,95.69],[20210804,95.79],[20210805,95.56],[20210806,96.3],[20210809,95.76],[20210810,96.27],[20210811,96.56],[20210812,96.31],[20210813,96.29],[20210816,96.17],[20210817,95.29],[20210818,94.97],[20210819,95.79],[20210820,95.35],[20210823,95.23],[20210824,95.76],[20210825,97.2],[20210826,97.3],[20210827,96.6],[20210830,97.25],[20210831,97.08],[20210901,96.65],[20210902,97.16],[20210903,97.51],[20210906,97.19],[20210907,97.23],[20210908,97.01],[20210909,95.47],[20210910,96],[20210913,95.72],[20210914,95.71],[20210915,95.77],[20210916,95.1],[20210917,94.82],[20210920,95.02],[20210921,94.04],[20210922,94.13],[20210923,95.09],[20210924,95.95],[20210927,95.21],[20210928,95.82],[20210929,94.86],[20210930,94.81],[20211001,94.21],[20211004,93.97],[20211005,92.93],[20211006,93.16],[20211007,92.09],[20211008,93.54],[20211011,92.81],[20211012,93.42],[20211013,93.19],[20211014,94.42],[20211015,94.77],[20211018,95.65],[20211019,94.81],[20211020,94.52],[20211021,94.49],[20211022,94.85],[20211025,94.92],[20211026,95.64],[20211027,96.56],[20211028,96.42],[20211029,97.25],[20211102,97.8],[20211103,97.52],[20211104,96.38],[20211105,96.58],[20211108,96.41],[20211109,97.22],[20211110,96.69],[20211111,95.82],[20211112,95.41],[20211115,95.22],[20211116,95.57],[20211117,96.2],[20211118,95.97],[20211119,95.47],[20211122,95.27],[20211123,94.76],[20211124,93.49],[20211125,93.72],[20211126,94.82],[20211129,90.59],[20211130,91.75],[20211201,90.57],[20211202,92.54],[20211203,91.13],[20211206,89.99],[20211207,90.54],[20211208,93.73],[20211209,93.11],[20211210,92.68],[20211213,91.66],[20211214,91.31],[20211215,90.55],[20211216,90.4],[20211217,90.04],[20211220,89.96],[20211221,88.38],[20211222,89.71],[20211223,90.98],[20211227,91.55],[20211228,92.09],[20211229,91.82],[20211230,91.34],[20220103,91.25],[20220104,93.42],[20220105,93.32],[20220106,93.89],[20220107,92.35],[20220110,92.18],[20220111,91.01],[20220112,92.33],[20220113,92.42],[20220114,92.82],[20220117,91.73],[20220118,92.53],[20220119,91.21],[20220120,90.67],[20220121,91.8],[20220124,88.83],[20220125,84.43],[20220126,85.09],[20220127,87.58],[20220128,87.49],[20220131,86.54],[20220201,87.74],[20220202,88.88],[20220203,88.78],[20220204,87.17],[20220207,85.8],[20220208,85.65],[20220209,85.44],[20220210,87.49],[20220211,86.88],[20220214,85.9],[20220215,83.83],[20220216,86.26],[20220217,86.28],[20220218,85.13],[20220221,83.21],[20220222,81.65],[20220223,81.59],[20220224,81.09],[20220225,80.57],[20220228,82.46],[20220301,83.54],[20220302,81.37],[20220303,81.85],[20220304,80.02],[20220307,77.36],[20220308,76.26],[20220309,77.44],[20220310,80.5],[20220311,79.38],[20220314,80.45],[20220315,81.13],[20220316,80.89],[20220317,83.09],[20220318,82.89],[20220321,83.27],[20220322,82.97],[20220323,83.3],[20220324,82.25],[20220325,81.7],[20220328,80.95],[20220329,80.49],[20220330,82.41],[20220331,82.04],[20220401,80.91],[20220404,81.29],[20220405,82.08],[20220406,82.04],[20220407,80.19],[20220408,79.85],[20220411,79.85],[20220412,79.25],[20220413,78.72],[20220414,78.35],[20220419,78.74],[20220420,79.47],[20220421,80.36],[20220422,80.65],[20220425,78.73],[20220426,77.27],[20220427,75.69],[20220428,75.78],[20220429,76.3],[20220502,76.9],[20220503,75.81],[20220504,76.56],[20220505,75.98],[20220506,74.36],[20220509,73.52],[20220510,70.88],[20220511,71.21],[20220512,72.26],[20220513,71.41],[20220516,73.12],[20220517,73.1],[20220518,74.43],[20220519,73.29],[20220520,73.18],[20220523,73.33],[20220524,73.89],[20220525,72.6],[20220527,73.65],[20220530,74.55],[20220531,76.03],[20220601,75.35],[20220602,74.99],[20220603,76.01],[20220607,76.16],[20220608,75.84],[20220609,75.75],[20220610,74.37],[20220613,72.05],[20220614,69.46],[20220615,68.63],[20220617,67.43],[20220620,68.11],[20220621,68.71],[20220622,68.61],[20220623,67.72],[20220624,66.24],[20220627,67.14],[20220628,67.85],[20220629,67.98],[20220630,65.86],[20220701,64.81],[20220704,65.19],[20220705,64.97],[20220706,63.4],[20220707,64.77],[20220708,66.45],[20220711,67.7],[20220712,66.29],[20220713,66.43],[20220714,65.65],[20220715,64.58],[20220718,65.62],[20220719,66.32],[20220720,67.71],[20220721,68.55],[20220722,68.32],[20220725,68.51],[20220726,67.83],[20220727,66.8],[20220728,67.6],[20220729,68.42],[20220801,69.58],[20220802,69.69],[20220803,69.25],[20220804,70.61],[20220805,71.67],[20220808,71.42],[20220809,71.81],[20220810,70.77],[20220811,72.22],[20220812,72.56],[20220815,72.72],[20220816,72.35],[20220817,72.4],[20220818,70.72],[20220819,70.48],[20220822,69.09],[20220823,66.84],[20220824,66.58],[20220825,66.75],[20220826,66.78],[20220829,65.58],[20220830,65.37],[20220831,65.42],[20220901,64.96],[20220902,63.45],[20220905,65.07],[20220906,63.85],[20220907,64.01],[20220908,64.08],[20220909,64.34],[20220912,65.53],[20220913,66.65],[20220914,64.83],[20220915,64.23],[20220916,63.69],[20220919,63.01],[20220920,63.11],[20220921,62.6],[20220922,62.82],[20220923,61.14],[20220926,59.47],[20220927,59.33],[20220928,59.19],[20220929,59.54],[20220930,57.94],[20221004,59.28],[20221005,61.25],[20221006,60.35],[20221007,60.27],[20221010,59.28],[20221011,59.17],[20221012,58.71],[20221013,58.51],[20221014,59.61],[20221017,59.9],[20221018,61.08],[20221019,61.63],[20221020,61.24],[20221021,61.68],[20221024,61.26],[20221025,61.53],[20221026,62.39],[20221027,63.23],[20221028,62.91],[20221031,62.77],[20221102,63.14],[20221103,62.45],[20221104,62.03],[20221107,63.34],[20221108,64.33],[20221109,65.5],[20221110,65.44],[20221111,66.97],[20221114,68.87],[20221115,68.25],[20221116,68.37],[20221117,67.11],[20221118,67.18],[20221121,67.94],[20221122,67.05],[20221123,67.32],[20221124,67.75],[20221125,68.73],[20221128,68.42],[20221129,67.49],[20221130,67.04],[20221201,67.7],[20221202,68.92],[20221205,69.47],[20221206,69.25],[20221207,68.25],[20221208,67.71],[20221209,68.16],[20221212,68.64],[20221213,68.19],[20221214,69.15],[20221215,68.23],[20221216,66.4],[20221219,65.44],[20221220,65.72],[20221221,65.09],[20221222,66.07],[20221223,65.15],[20221227,65.44],[20221228,65.54],[20221229,65.14],[20221230,66.19],[20230102,65.69],[20230103,66.64],[20230104,67.53],[20230105,69.02],[20230106,69.28],[20230109,70.04],[20230110,71.52],[20230111,71.3],[20230112,72.24],[20230113,72.64],[20230116,73.28],[20230117,73.93],[20230118,74.26],[20230119,74.79],[20230120,72.8],[20230123,74.03],[20230124,74.72],[20230125,74.26],[20230126,74.15],[20230127,74.77],[20230130,75.21],[20230131,74.7],[20230201,74.89],[20230202,75.3],[20230203,77.31],[20230206,76.88],[20230207,76.32],[20230208,76.01],[20230209,75.91],[20230210,76.32],[20230213,74.88],[20230214,75.1],[20230215,74.73],[20230216,75.51],[20230217,75.43],[20230220,75.31],[20230221,75.4],[20230222,74.77],[20230223,74.56],[20230224,75.17],[20230227,74.22],[20230228,74.8],[20230301,74.99],[20230302,75.04],[20230303,74.75],[20230306,75.78],[20230307,76],[20230308,75.64],[20230309,75.65],[20230310,75.56],[20230313,74.37],[20230314,72.51],[20230315,73.7],[20230316,70.87],[20230317,72.1],[20230320,71.12],[20230321,71.58],[20230322,72.61],[20230323,72.27],[20230324,72.97],[20230327,71.2],[20230328,71.76],[20230329,71.3],[20230330,71.75],[20230331,72.59],[20230403,72.54],[20230404,72.27],[20230405,72.24],[20230406,71.3],[20230411,71.1],[20230412,71.4],[20230413,71.33],[20230414,71.83],[20230417,72.11],[20230418,72.18],[20230419,72.48],[20230420,72.03],[20230421,71.31],[20230424,71.31],[20230425,71.44],[20230426,70.92],[20230427,70.75],[20230428,71.03],[20230502,72.19],[20230503,71.19],[20230504,71.17],[20230505,70.75],[20230508,72.31],[20230509,72.45],[20230510,71.6],[20230511,71.48],[20230512,71.2],[20230515,71.81],[20230516,72.06],[20230517,71.66],[20230519,72.95],[20230522,73.33],[20230523,73.66],[20230524,73.51],[20230525,71.79],[20230526,71.8],[20230530,72.4],[20230531,72.37],[20230601,71.47],[20230602,72.05],[20230605,73.14],[20230606,72.99],[20230607,73.17],[20230609,73.09],[20230612,72.64],[20230613,73.45],[20230614,73.85],[20230615,74.14],[20230616,73.69],[20230619,74.18],[20230620,73.12],[20230621,72.12],[20230622,71.91],[20230623,72.27],[20230626,71.59],[20230627,71.62],[20230628,71.45],[20230629,71.98],[20230630,71.74],[20230703,72.38],[20230704,72],[20230705,72.25],[20230706,71.78],[20230707,70.78],[20230710,71.59],[20230711,71.72],[20230712,72.21],[20230713,73.26],[20230714,73.35],[20230717,73.27],[20230718,73.12],[20230719,73.72],[20230720,73.94],[20230721,73.98],[20230724,74.04],[20230725,73.71],[20230726,73.94],[20230727,73.6],[20230728,73.91],[20230731,73.82],[20230801,74.05],[20230802,73.35],[20230803,72.66],[20230804,73],[20230807,73.08],[20230808,72.63],[20230809,72.21],[20230810,72.28],[20230811,72.4],[20230814,71.69],[20230815,71.51],[20230816,70.98],[20230817,70.96],[20230818,70.41],[20230821,69.81],[20230822,69.54],[20230823,70.23],[20230824,70.15],[20230825,69.58],[20230828,69.35],[20230829,70.22],[20230830,71.18],[20230831,70.86],[20230901,71.17],[20230904,70.87],[20230905,70.97],[20230906,70.6],[20230907,70.11],[20230908,69.4],[20230911,69.48],[20230912,69.73],[20230913,69.16],[20230914,69.21],[20230915,69.92],[20230918,70.05],[20230919,68.61],[20230920,67.93],[20230921,69.12],[20230922,67.18],[20230925,67.37],[20230926,66.52],[20230927,65.75],[20230928,65.97],[20230929,66.11],[20231002,66.86],[20231004,64.67],[20231005,64.56],[20231006,64.14],[20231009,64.85],[20231010,64.34],[20231011,66.13],[20231012,65.93],[20231013,65.69],[20231016,64.24],[20231017,64.48],[20231018,64.58],[20231019,63.67],[20231020,63.19],[20231023,62.23],[20231024,62.31],[20231025,63.41],[20231026,62.65],[20231027,63.02],[20231030,62.87],[20231031,62.9],[20231102,63.79],[20231103,65.06],[20231106,66.38],[20231107,66.17],[20231108,66.18],[20231109,66.98],[20231110,67.91],[20231113,66.63],[20231114,66.73],[20231115,68.38],[20231116,68.85],[20231117,67.56],[20231120,67.91],[20231121,68.2],[20231122,66.79],[20231123,67.15],[20231124,67.04],[20231127,67.18],[20231128,67.04],[20231129,67.04],[20231130,68.1],[20231201,68.58],[20231204,69.16],[20231205,68.92],[20231206,69.56],[20231207,69.86],[20231208,69.01],[20231211,69.39],[20231212,70.52],[20231213,70.31],[20231214,70.12],[20231215,71.89],[20231218,71.82],[20231219,71.71],[20231220,72.06],[20231221,72.36],[20231222,71.88],[20231227,71.77],[20231228,72.36],[20231229,72.39],[20240102,72.43],[20240103,72.56],[20240104,70.86],[20240105,70.77],[20240108,70.85],[20240109,71.52],[20240110,71.14],[20240111,71.13],[20240112,70.12],[20240115,69.97],[20240116,69.99],[20240117,69.62],[20240118,68.83],[20240119,69.01],[20240122,68.37],[20240123,69.25],[20240124,69.83],[20240125,70.49],[20240126,70.56],[20240129,71.73],[20240130,71.29],[20240131,71.43],[20240201,71.45],[20240202,71.33],[20240205,71.47],[20240206,73.21],[20240207,74.72],[20240208,74.07],[20240209,74.55],[20240212,74.19],[20240213,74.79],[20240214,74.05],[20240215,74.35],[20240216,74.31],[20240219,74.41],[20240220,74.07],[20240221,73.83],[20240222,73.97],[20240223,74.26],[20240226,74.03],[20240227,73.95],[20240228,74.35],[20240229,74.11],[20240301,74.55],[20240304,75.21],[20240305,75.04],[20240306,74.47],[20240307,74.96],[20240308,75.25],[20240311,75.07],[20240312,74.86],[20240313,75.42],[20240314,75.57],[20240315,75.15],[20240318,74.79],[20240319,74.91],[20240320,74.62],[20240321,75.05],[20240322,75.82],[20240325,76.03],[20240326,76.03],[20240327,76.5],[20240328,76.67],[20240402,76.75],[20240403,76.11],[20240404,76.61],[20240405,76.96],[20240408,76.46],[20240409,77.26],[20240410,77.22],[20240411,77.14],[20240412,77.03],[20240415,76.38],[20240416,76.41],[20240417,75.48],[20240418,75.58],[20240419,75.48],[20240422,74.79],[20240423,75.1],[20240424,75.85],[20240425,75.15],[20240426,74.51],[20240429,75.42],[20240430,76.07],[20240502,75.43],[20240503,75.19],[20240506,75.21],[20240507,75.47],[20240508,76.33],[20240510,76.61],[20240513,76.74],[20240514,76.93],[20240515,77.85],[20240516,78.1],[20240517,77.89],[20240521,77.43],[20240522,77.18],[20240523,76.83],[20240524,76.61],[20240527,76.66],[20240528,77.14],[20240529,76.99],[20240531,76.76],[20240603,76.75],[20240604,77.09],[20240605,76.75],[20240606,76.98],[20240607,76.56],[20240610,76.25],[20240611,76.02],[20240612,75.76],[20240613,76.22],[20240614,75.02],[20240617,74.47],[20240618,74.63],[20240619,74.56],[20240620,73.79],[20240621,74.5],[20240624,73.85],[20240625,75.07],[20240626,74.96],[20240627,74.44],[20240628,74.48],[20240701,74.31],[20240702,74.49],[20240703,74.29],[20240704,74.86],[20240705,75.33],[20240708,75.76],[20240709,75.79],[20240710,74.99],[20240711,75.36],[20240712,75.83],[20240715,76.24],[20240716,75.61],[20240717,75.75],[20240718,75.46],[20240719,75.31],[20240722,74.39],[20240723,74.97],[20240724,74.6],[20240725,74.21],[20240726,73.84],[20240729,74.4],[20240730,74.27],[20240731,74.79],[20240801,74.82],[20240802,73.43],[20240805,71.8],[20240806,70.88],[20240807,71.32],[20240808,71.61],[20240809,71.48],[20240812,71.58],[20240813,71.14],[20240814,71.52],[20240815,71.57],[20240816,72.23],[20240819,72.2],[20240820,72.51],[20240821,71.84],[20240822,72.33],[20240823,72.08],[20240826,72.52],[20240827,72.24],[20240828,72.56],[20240829,72.32],[20240830,73.12],[20240902,73.22],[20240903,72.76],[20240904,71.67],[20240905,71.31],[20240906,71.27],[20240909,70.17],[20240910,70.45],[20240911,70.1],[20240912,70.22],[20240913,70.6],[20240916,71.62],[20240917,70.92],[20240918,71.94],[20240919,72.18],[20240920,73.13],[20240923,71.73],[20240924,72.01],[20240925,72.06],[20240926,72.03],[20240927,73.56],[20240930,74.66],[20241001,74.13],[20241002,73.41],[20241004,72.76],[20241007,73.52],[20241008,73.34],[20241009,72.82],[20241010,73.39],[20241011,72.91],[20241014,73.08],[20241015,73.11],[20241016,72.93],[20241017,72.54],[20241018,73.1],[20241021,73.51],[20241022,72.99],[20241023,73.24],[20241024,72.81],[20241025,73.22],[20241028,73.41],[20241029,73.42],[20241030,73.04],[20241031,72.39],[20241104,72.01],[20241105,71.95],[20241106,71.97],[20241107,70.58],[20241108,71.99],[20241111,71.7],[20241112,72.34],[20241113,70.69],[20241114,70.27],[20241115,70.89],[20241118,70.54],[20241119,70.11],[20241120,69.19],[20241121,68.83],[20241122,68.37],[20241125,68.79],[20241126,70.21],[20241127,69.59],[20241128,69.29],[20241129,69.7],[20241202,70.04],[20241203,70.23],[20241204,70.38],[20241205,71.15],[20241206,71.75],[20241209,72.36],[20241210,72.88],[20241211,72.75],[20241212,72.85],[20241213,72.58],[20241216,72.19],[20241217,71.6],[20241218,71.13],[20241219,71.54],[20241220,70.56],[20241223,70.61],[20241227,71.05],[20241230,71.29],[20250102,71.06],[20250103,71.42],[20250106,70.9],[20250107,72.11],[20250108,72.45],[20250109,71.31],[20250110,71.12],[20250113,70.54],[20250114,69.83],[20250115,70],[20250116,71.13],[20250117,70.87],[20250120,71.88],[20250121,72.41],[20250122,72.44],[20250123,72.12],[20250124,72.49],[20250127,73.17],[20250128,72.56],[20250129,72.82],[20250130,72.85],[20250131,73.81],[20250203,73.71],[20250204,72.73],[20250205,72.82],[20250206,73.1],[20250207,73.87],[20250210,73.75],[20250211,74.09],[20250212,73.93],[20250213,73.8],[20250214,74.65],[20250217,74.53],[20250218,75.13],[20250219,75.74],[20250220,74.82],[20250221,74.9],[20250224,74.9],[20250225,75.71],[20250226,75.59],[20250227,76.95],[20250228,75.93],[20250303,75.73],[20250304,76.27],[20250305,74.62],[20250306,77.8],[20250307,79.08],[20250310,78.05],[20250311,76.58],[20250312,76.29],[20250313,76.86],[20250314,76.49],[20250317,77.92],[20250318,79.15],[20250319,80.38],[20250320,80.31],[20250321,78.91],[20250324,78.41],[20250325,77.95],[20250326,78.09],[20250327,77.81],[20250328,77.17],[20250331,75.79],[20250401,74.57],[20250402,75.07],[20250403,74.84],[20250404,72.99],[20250407,70.23],[20250408,69],[20250409,70.47],[20250410,68.92],[20250411,70.44],[20250414,70.71],[20250415,72.61],[20250416,73.64],[20250417,73.4],[20250422,73.59],[20250423,73.96],[20250424,75.42],[20250425,76.09],[20250428,76.86],[20250429,77.27],[20250430,77.25],[20250502,77.18],[20250505,78.71],[20250506,79.17],[20250507,78.47],[20250508,78.37],[20250509,79.3],[20250512,79.75],[20250513,80.5],[20250514,81.15],[20250515,80.84],[20250516,80.27],[20250519,79.9],[20250520,79.91],[20250521,80.72],[20250522,79.97],[20250523,79.37],[20250526,78.73],[20250527,79.91],[20250528,80.2],[20250530,80.02],[20250602,79.83],[20250603,79.45],[20250604,79.79],[20250605,79.97],[20250606,79.99],[20250610,79.97],[20250611,80.2],[20250612,80.66],[20250613,79.8],[20250616,79.02],[20250617,79.77],[20250618,79.01],[20250620,77.65],[20250623,77.95],[20250624,77.77],[20250625,79.62],[20250626,79.54],[20250627,80],[20250630,80.69],[20250701,80.41],[20250702,80.11],[20250703,80.86],[20250704,81.36],[20250707,80.94]]}
{"meta":{"id":"337-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland","currency":"EUR"},"ts":[[20200708,521.24],[20200709,519.78],[20200710,520.43],[20200711,520.43],[20200712,520.43],[20200713,522.02],[20200714,521.34],[20200715,523.83],[20200716,523.25],[20200717,523.8],[20200718,523.8],[20200719,523.8],[20200720,525.66],[20200721,527.68],[20200722,526.29],[20200723,526.41],[20200724,522.3],[20200725,522.3],[20200726,522.3],[20200727,520.96],[20200728,519.92],[20200729,519.62],[20200730,515.54],[20200731,515.05],[20200801,515.05],[20200802,515.05],[20200803,518.6],[20200804,519.69],[20200805,521.48],[20200806,521.55],[20200807,522.73],[20200808,522.73],[20200809,522.73],[20200810,523.77],[20200811,527.2],[20200812,528.17],[20200813,529.18],[20200814,527.26],[20200815,527.26],[20200816,527.26],[20200817,525.8],[20200818,526],[20200819,527.46],[20200820,525.1],[20200821,524.56],[20200822,524.56],[20200823,524.56],[20200824,528.73],[20200825,527.89],[20200826,529.15],[20200827,530.39],[20200828,528.58],[20200829,528.58],[20200830,528.58],[20200831,526.51],[20200901,525.95],[20200902,530.18],[20200903,530.1],[20200904,523.16],[20200905,523.16],[20200906,523.16],[20200907,522.82],[20200908,519.64],[20200909,521.27],[20200910,520.25],[20200911,519.49],[20200912,519.49],[20200913,519.49],[20200914,520.01],[20200915,521.61],[20200916,522.84],[20200917,522.07],[20200918,519.8],[20200919,519.8],[20200920,519.8],[20200921,513.12],[20200922,513.95],[20200923,514.6],[20200924,513.72],[20200925,512.19],[20200926,512.19],[20200927,512.19],[20200928,517.38],[20200929,516.78],[20200930,517.73],[20201001,519.33],[20201002,520.25],[20201003,520.25],[20201004,520.25],[20201005,521.66],[20201006,522.74],[20201007,523.23],[20201008,525.05],[20201009,527.81],[20201010,527.81],[20201011,527.81],[20201012,530.8],[20201013,531.15],[20201014,531.57],[20201015,527.43],[20201016,529.96],[20201017,529.96],[20201018,529.96],[20201019,529.09],[20201020,527.14],[20201021,523.48],[20201022,522.8],[20201023,523.33],[20201024,523.33],[20201025,523.33],[20201026,518.96],[20201027,516.46],[20201028,510.79],[20201029,509.9],[20201030,509.54],[20201031,509.54],[20201101,509.54],[20201102,512.41],[20201103,519.32],[20201104,523.45],[20201105,527.41],[20201106,528.02],[20201107,528.02],[20201108,528.02],[20201109,536.05],[20201110,533.7],[20201111,535.86],[20201112,536.21],[20201113,538.2],[20201114,538.2],[20201115,538.2],[20201116,540.84],[20201117,542],[20201118,541.57],[20201119,541.54],[20201120,541.34],[20201121,541.34],[20201122,541.34],[20201123,542.58],[20201124,545.08],[20201125,546.32],[20201126,547.22],[20201127,548.59],[20201128,548.59],[20201129,548.59],[20201130,549.01],[20201201,549.66],[20201202,551.57],[20201203,550.31],[20201204,550.96],[20201205,550.96],[20201206,550.96],[20201207,551.77],[20201208,551.22],[20201209,551.95],[20201210,551.81],[20201211,549.53],[20201212,549.53],[20201213,549.53],[20201214,548.32],[20201215,549.53],[20201216,551.04],[20201217,554.39],[20201218,556.47],[20201219,556.47],[20201220,556.47],[20201221,551.97],[20201222,549.84],[20201223,551.54],[20201224,551.54],[20201225,551.54],[20201226,551.54],[20201227,551.54],[20201228,555.1],[20201229,558.56],[20201230,558.72],[20201231,558.61],[20210101,558.61],[20210102,558.61],[20210103,558.61],[20210104,559.3],[20210105,558.99],[20210106,560.46],[20210107,564.61],[20210108,568.39],[20210109,568.39],[20210110,568.39],[20210111,568.57],[20210112,566.75],[20210113,567.81],[20210114,569.74],[20210115,568.21],[20210116,568.21],[20210117,568.21],[20210118,565.07],[20210119,566.71],[20210120,569.89],[20210121,572.18],[20210122,571.87],[20210123,571.87],[20210124,571.87],[20210125,568.92],[20210126,568.74],[20210127,564.77],[20210128,561.64],[20210129,559.07],[20210130,559.07],[20210131,559.07],[20210201,561.93],[20210202,564.97],[20210203,567.4],[20210204,570.52],[20210205,572.37],[20210206,572.37],[20210207,572.37],[20210208,572.97],[20210209,573.95],[20210210,572.33],[20210211,573.01],[20210212,574.85],[20210213,574.85],[20210214,574.85],[20210215,575.73],[20210216,576.59],[20210217,576.21],[20210218,574.31],[20210219,573.34],[20210220,573.34],[20210221,573.34],[20210222,571.93],[20210223,569.41],[20210224,568.92],[20210225,568.7],[20210226,564.28],[20210227,564.28],[20210228,564.28],[20210301,567.9],[20210302,569.2],[20210303,568.15],[20210304,566.64],[20210305,563.61],[20210306,563.61],[20210307,563.61],[20210308,564.93],[20210309,566.29],[20210310,569.69],[20210311,572.12],[20210312,573.38],[20210313,573.38],[20210314,573.38],[20210315,572.87],[20210316,574.1],[20210317,574.5],[20210318,574.51],[20210319,574.4],[20210320,574.4],[20210321,574.4],[20210322,572.7],[20210323,572.5],[20210324,572.49],[20210325,571.18],[20210326,572.87],[20210327,572.87],[20210328,572.87],[20210329,576.22],[20210330,578.35],[20210331,580.8],[20210401,582.36],[20210402,582.36],[20210403,582.36],[20210404,582.36],[20210405,582.36],[20210406,586.48],[20210407,586.92],[20210408,587.09],[20210409,587.76],[20210410,587.76],[20210411,587.76],[20210412,587.35],[20210413,587.03],[20210414,588.36],[20210415,589.19],[20210416,592.62],[20210417,592.62],[20210418,592.62],[20210419,593.92],[20210420,588.85],[20210421,586.9],[20210422,589.41],[20210423,591.85],[20210424,591.85],[20210425,591.85],[20210426,592.82],[20210427,594.15],[20210428,594.49],[20210429,593.71],[20210430,591.59],[20210501,591.59],[20210502,591.59],[20210503,591.74],[20210504,589.1],[20210505,591.24],[20210506,591.7],[20210507,592.91],[20210508,592.91],[20210509,592.91],[20210510,593.03],[20210511,589.3],[20210512,585.16],[20210513,585.16],[20210514,586.05],[20210515,586.05],[20210516,586.05],[20210517,588.66],[20210518,589.16],[20210519,586.83],[20210520,586.17],[20210521,588.01],[20210522,588.01],[20210523,588.01],[20210524,588.01],[20210525,590.97],[20210526,591.84],[20210527,592.49],[20210528,594.55],[20210529,594.55],[20210530,594.55],[20210531,595.64],[20210601,596.98],[20210602,599.29],[20210603,599.35],[20210604,599.2],[20210605,599.2],[20210606,599.2],[20210607,600.72],[20210608,600.79],[20210609,599.54],[20210610,599.55],[20210611,601.15],[20210612,601.15],[20210613,601.15],[20210614,602.92],[20210615,603.11],[20210616,602.98],[20210617,602.76],[20210618,599.77],[20210619,599.77],[20210620,599.77],[20210621,598.02],[20210622,598.72],[20210623,598.11],[20210624,597.96],[20210625,598.65],[20210626,598.65],[20210627,598.65],[20210628,598.5],[20210629,599.64],[20210630,598.45],[20210701,597.69],[20210702,597.94],[20210703,597.94],[20210704,597.94],[20210705,598.98],[20210706,598.7],[20210707,598.12],[20210708,593.2],[20210709,592.47],[20210710,592.47],[20210711,592.47],[20210712,593.92],[20210713,595.05],[20210714,594.78],[20210715,592.3],[20210716,589.43],[20210717,589.43],[20210718,589.43],[20210719,583.73],[20210720,583.93],[20210721,588.6],[20210722,591.53],[20210723,593.76],[20210724,593.76],[20210725,593.76],[20210726,593.83],[20210727,592.15],[20210728,593.1],[20210729,595.1],[20210730,594.78],[20210731,594.78],[20210801,594.78],[20210802,594.95],[20210803,596.07],[20210804,597.56],[20210805,597.97],[20210806,599.38],[20210807,599.38],[20210808,599.38],[20210809,599.67],[20210810,601.38],[20210811,602.73],[20210812,603.43],[20210813,604.55],[20210814,604.55],[20210815,604.55],[20210816,603.94],[20210817,601.95],[20210818,601.34],[20210819,599.48],[20210820,598.06],[20210821,598.06],[20210822,598.06],[20210823,600.24],[20210824,602.53],[20210825,604.03],[20210826,603.31],[20210827,603.09],[20210828,603.09],[20210829,603.09],[20210830,604.14],[20210831,604.38],[20210901,604.12],[20210902,605.57],[20210903,604.95],[20210904,604.95],[20210905,604.95],[20210906,606.54],[20210907,606.83],[20210908,603.89],[20210909,602.83],[20210910,603.07],[20210911,603.07],[20210912,603.07],[20210913,602.81],[20210914,601.74],[20210915,600.72],[20210916,600.82],[20210917,599.38],[20210918,599.38],[20210919,599.38],[20210920,593.42],[20210921,591.35],[20210922,595.24],[20210923,600.05],[20210924,600.52],[20210925,600.52],[20210926,600.52],[20210927,599.04],[20210928,594.76],[20210929,591.29],[20210930,590.85],[20211001,589.37],[20211002,589.37],[20211003,589.37],[20211004,586.18],[20211005,586.07],[20211006,585.51],[20211007,585.78],[20211008,589.14],[20211009,589.14],[20211010,589.14],[20211011,587.81],[20211012,586.98],[20211013,588.37],[20211014,593.3],[20211015,597.43],[20211016,597.43],[20211017,597.43],[20211018,598.83],[20211019,598.47],[20211020,599.81],[20211021,600.13],[20211022,601.56],[20211023,601.56],[20211024,601.56],[20211025,602.38],[20211026,605.11],[20211027,606.95],[20211028,606.77],[20211029,607.12],[20211030,607.12],[20211031,607.12],[20211101,607.66],[20211102,611.04],[20211103,612.54],[20211104,613.99],[20211105,615.59],[20211106,615.59],[20211107,615.59],[20211108,614.97],[20211109,615.13],[20211110,614.1],[20211111,614.39],[20211112,615.05],[20211113,615.05],[20211114,615.05],[20211115,616.35],[20211116,618.03],[20211117,619.02],[20211118,617.49],[20211119,615.65],[20211120,615.65],[20211121,615.65],[20211122,614.16],[20211123,610.76],[20211124,606.84],[20211125,607.79],[20211126,600.47],[20211127,600.47],[20211128,600.47],[20211129,600.07],[20211130,599.11],[20211201,600.03],[20211202,597.89],[20211203,596.38],[20211204,596.38],[20211205,596.38],[20211206,597.89],[20211207,603.01],[20211208,604.4],[20211209,602.09],[20211210,601.57],[20211211,601.57],[20211212,601.57],[20211213,599.86],[20211214,597.33],[20211215,597.31],[20211216,598.79],[20211217,596.79],[20211218,596.79],[20211219,596.79],[20211220,592.64],[20211221,595.38],[20211222,599.06],[20211223,602.24],[20211224,602.24],[20211225,602.24],[20211226,602.24],[20211227,605.36],[20211228,608.3],[20211229,608.3],[20211230,607.51],[20211231,607.5],[20220101,607.5],[20220102,607.5],[20220103,608.56],[20220104,611.13],[20220105,611.01],[20220106,608.42],[20220107,602.61],[20220108,602.61],[20220109,602.61],[20220110,598.64],[20220111,597.74],[20220112,601.84],[20220113,602.69],[20220114,601.08],[20220115,601.08],[20220116,601.08],[20220117,599.69],[20220118,598.71],[20220119,595.03],[20220120,595.03],[20220121,591.81],[20220122,591.81],[20220123,591.81],[20220124,581.94],[20220125,580.26],[20220126,582.46],[20220127,584.86],[20220128,583.64],[20220129,583.64],[20220130,583.64],[20220131,586.58],[20220201,590.22],[20220202,591.64],[20220203,587.99],[20220204,584.26],[20220205,584.26],[20220206,584.26],[20220207,584.95],[20220208,584.16],[20220209,587.44],[20220210,588.73],[20220211,586.77],[20220212,586.77],[20220213,586.77],[20220214,581.91],[20220215,583.48],[20220216,584.99],[20220217,584.12],[20220218,581.68],[20220219,581.68],[20220220,581.68],[20220221,576.89],[20220222,574.53],[20220223,572.64],[20220224,566.82],[20220225,572.07],[20220226,572.07],[20220227,572.07],[20220228,576.47],[20220301,572.41],[20220302,573.21],[20220303,571.33],[20220304,562.7],[20220305,562.7],[20220306,562.7],[20220307,556.94],[20220308,550.66],[20220309,561.58],[20220310,558.23],[20220311,561.06],[20220312,561.06],[20220313,561.06],[20220314,562.28],[20220315,561.98],[20220316,568.36],[20220317,570.13],[20220318,572.86],[20220319,572.86],[20220320,572.86],[20220321,572.92],[20220322,574.93],[20220323,574.58],[20220324,571.93],[20220325,571.7],[20220326,571.7],[20220327,571.7],[20220328,572.64],[20220329,577.12],[20220330,579.88],[20220331,578.56],[20220401,576.84],[20220402,576.84],[20220403,576.84],[20220404,578.75],[20220405,578.03],[20220406,574.51],[20220407,572.08],[20220408,573.43],[20220409,573.43],[20220410,573.43],[20220411,573.02],[20220412,571.82],[20220413,569.39],[20220414,571.58],[20220415,571.58],[20220416,571.58],[20220417,571.58],[20220418,571.58],[20220419,572.24],[20220420,575.11],[20220421,578.23],[20220422,575.7],[20220423,575.7],[20220424,575.7],[20220425,567.79],[20220426,564.5],[20220427,563.35],[20220428,566.2],[20220429,567],[20220430,567],[20220501,567],[20220502,564.39],[20220503,565.23],[20220504,566.36],[20220505,563.37],[20220506,558.15],[20220507,558.15],[20220508,558.15],[20220509,552.49],[20220510,548.23],[20220511,550.08],[20220512,549.35],[20220513,553.08],[20220514,553.08],[20220515,553.08],[20220516,554.78],[20220517,557.32],[20220518,558.12],[20220519,553.02],[20220520,552.81],[20220521,552.81],[20220522,552.81],[20220523,554.38],[20220524,554.94],[20220525,553],[20220526,553],[20220527,558.36],[20220528,558.36],[20220529,558.36],[20220530,564.08],[20220531,564.75],[20220601,561.61],[20220602,562.01],[20220603,563.36],[20220604,563.36],[20220605,563.36],[20220606,563.36],[20220607,565.14],[20220608,563.97],[20220609,558.57],[20220610,549.49],[20220611,549.49],[20220612,549.49],[20220613,540.55],[20220614,534.62],[20220615,536.1],[20220616,536.74],[20220617,524.22],[20220618,524.22],[20220619,524.22],[20220620,526.82],[20220621,529.91],[20220622,529.8],[20220623,527.13],[20220624,526.69],[20220625,526.69],[20220626,526.69],[20220627,530.54],[20220628,532.73],[20220629,530.54],[20220630,523.16],[20220701,519.88],[20220702,519.88],[20220703,519.88],[20220704,519.23],[20220705,515.53],[20220706,513.09],[20220707,519.53],[20220708,525.99],[20220709,525.99],[20220710,525.99],[20220711,526.63],[20220712,524.27],[20220713,522.72],[20220714,519.1],[20220715,521.36],[20220716,521.36],[20220717,521.36],[20220718,523.74],[20220719,526.8],[20220720,532.85],[20220721,534.44],[20220722,535.27],[20220723,535.27],[20220724,535.27],[20220725,535.07],[20220726,533.83],[20220727,535.12],[20220728,538.67],[20220729,543.01],[20220730,543.01],[20220731,543.01],[20220801,546.11],[20220802,544.98],[20220803,546.91],[20220804,551.05],[20220805,551.52],[20220806,551.52],[20220807,551.52],[20220808,552.12],[20220809,551.48],[20220810,551.24],[20220811,554.71],[20220812,556.42],[20220813,556.42],[20220814,556.42],[20220815,557.01],[20220816,559.73],[20220817,558.49],[20220818,555.09],[20220819,553.68],[20220820,553.68],[20220821,553.68],[20220822,546.87],[20220823,544.9],[20220824,545.08],[20220825,546.17],[20220826,543.63],[20220827,543.63],[20220828,543.63],[20220829,537.37],[20220830,536.48],[20220831,533.22],[20220901,529.18],[20220902,531.7],[20220903,531.7],[20220904,531.7],[20220905,529.45],[20220906,529.53],[20220907,528.79],[20220908,529.22],[20220909,532.62],[20220910,532.62],[20220911,532.62],[20220912,537.11],[20220913,537.58],[20220914,531.66],[20220915,528.59],[20220916,525.8],[20220917,525.8],[20220918,525.8],[20220919,524.99],[20220920,521.76],[20220921,521.82],[20220922,518.7],[20220923,511.6],[20220924,511.6],[20220925,511.6],[20220926,508.04],[20220927,506.27],[20220928,506.42],[20220929,502.22],[20220930,502.33],[20221001,502.33],[20221002,502.33],[20221003,502.88],[20221004,512.52],[20221005,512.81],[20221006,510.3],[20221007,506.71],[20221008,506.71],[20221009,506.71],[20221010,504.39],[20221011,502.14],[20221012,499.87],[20221013,500.87],[20221014,502.51],[20221015,502.51],[20221016,502.51],[20221017,506.12],[20221018,510.69],[20221019,511.6],[20221020,511.47],[20221021,511.43],[20221022,511.43],[20221023,511.43],[20221024,513.12],[20221025,515.43],[20221026,518.01],[20221027,518.61],[20221028,518.69],[20221029,518.69],[20221030,518.69],[20221031,519.43],[20221101,520.37],[20221102,520.75],[20221103,518.1],[20221104,521.39],[20221105,521.39],[20221106,521.39],[20221107,523.13],[20221108,525.83],[20221109,525.58],[20221110,531.18],[20221111,533.59],[20221112,533.59],[20221113,533.59],[20221114,535.28],[20221115,535.11],[20221116,533.6],[20221117,532.09],[20221118,534.4],[20221119,534.4],[20221120,534.4],[20221121,533.97],[20221122,534.15],[20221123,535.2],[20221124,538.02],[20221125,538.23],[20221126,538.23],[20221127,538.23],[20221128,536.21],[20221129,535.64],[20221130,537.4],[20221201,539.99],[20221202,541.42],[20221203,541.42],[20221204,541.42],[20221205,540.01],[20221206,538.6],[20221207,536.74],[20221208,536.4],[20221209,537.19],[20221210,537.19],[20221211,537.19],[20221212,536.73],[20221213,538.41],[20221214,538.25],[20221215,531.93],[20221216,522.7],[20221217,522.7],[20221218,522.7],[20221219,521.28],[20221220,520.13],[20221221,522.99],[20221222,522.29],[20221223,522.15],[20221224,522.15],[20221225,522.15],[20221226,522.15],[20221227,522.45],[20221228,521.36],[20221229,522.39],[20221230,521.95],[20221231,521.95],[20230101,521.95],[20230102,523.49],[20230103,526.47],[20230104,530.91],[20230105,534.12],[20230106,535.55],[20230107,535.55],[20230108,535.55],[20230109,538.8],[20230110,541.27],[20230111,542.96],[20230112,546.66],[20230113,549.35],[20230114,549.35],[20230115,549.35],[20230116,551.18],[20230117,553.1],[20230118,553.78],[20230119,550.34],[20230120,547.17],[20230121,547.17],[20230122,547.17],[20230123,550.48],[20230124,552.2],[20230125,551.11],[20230126,551.68],[20230127,553.07],[20230128,553.07],[20230129,553.07],[20230130,551.93],[20230131,550.6],[20230201,551.05],[20230202,554.89],[20230203,559.07],[20230204,559.07],[20230205,559.07],[20230206,557.24],[20230207,556.16],[20230208,556.2],[20230209,557.98],[20230210,556.96],[20230211,556.96],[20230212,556.96],[20230213,555.57],[20230214,556.23],[20230215,557.05],[20230216,559.06],[20230217,558.39],[20230218,558.39],[20230219,558.39],[20230220,558],[20230221,557.42],[20230222,555.04],[20230223,554.93],[20230224,554.12],[20230225,554.12],[20230226,554.12],[20230227,552.85],[20230228,552.68],[20230301,551.82],[20230302,552.76],[20230303,555.23],[20230304,555.23],[20230305,555.23],[20230306,556.19],[20230307,555.46],[20230308,554.22],[20230309,552.89],[20230310,549.61],[20230311,549.61],[20230312,549.61],[20230313,542.51],[20230314,543.18],[20230315,540.31],[20230316,540.25],[20230317,540.94],[20230318,540.94],[20230319,540.94],[20230320,541.84],[20230321,543.9],[20230322,543.76],[20230323,542.68],[20230324,541.85],[20230325,541.85],[20230326,541.85],[20230327,541.84],[20230328,540.37],[20230329,542.7],[20230330,545.42],[20230331,549.03],[20230401,549.03],[20230402,549.03],[20230403,550.02],[20230404,549.29],[20230405,547.54],[20230406,547.38],[20230407,547.38],[20230408,547.38],[20230409,547.38],[20230410,547.38],[20230411,549.04],[20230412,549.48],[20230413,550.13],[20230414,552.66],[20230415,552.66],[20230416,552.66],[20230417,553.36],[20230418,554.32],[20230419,554.67],[20230420,553.69],[20230421,552.17],[20230422,552.17],[20230423,552.17],[20230424,552.84],[20230425,551.89],[20230426,550.09],[20230427,550.19],[20230428,552],[20230429,552],[20230430,552],[20230501,552],[20230502,551.58],[20230503,547.81],[20230504,546.13],[20230505,547.7],[20230506,547.7],[20230507,547.7],[20230508,550.12],[20230509,549.68],[20230510,549.27],[20230511,549.54],[20230512,548.25],[20230513,548.25],[20230514,548.25],[20230515,549.34],[20230516,549.03],[20230517,548.83],[20230518,548.83],[20230519,553.91],[20230520,553.91],[20230521,553.91],[20230522,554.57],[20230523,553.7],[20230524,550.18],[20230525,546.09],[20230526,548.06],[20230527,548.06],[20230528,548.06],[20230529,548.06],[20230530,547.91],[20230531,545.21],[20230601,546.25],[20230602,548.75],[20230603,548.75],[20230604,548.75],[20230605,549.63],[20230606,549.05],[20230607,548.92],[20230608,548.88],[20230609,548.97],[20230610,548.97],[20230611,548.97],[20230612,549.7],[20230613,551.45],[20230614,553.74],[20230615,554.28],[20230616,554.31],[20230617,554.31],[20230618,554.31],[20230619,553.88],[20230620,550.83],[20230621,547.76],[20230622,545.67],[20230623,544.89],[20230624,544.89],[20230625,544.89],[20230626,544.68],[20230627,545.07],[20230628,546.72],[20230629,547.28],[20230630,548.22],[20230701,548.22],[20230702,548.22],[20230703,549.49],[20230704,549.2],[20230705,548.06],[20230706,543.18],[20230707,542.3],[20230708,542.3],[20230709,542.3],[20230710,543.07],[20230711,544.38],[20230712,547.5],[20230713,549.81],[20230714,550.88],[20230715,550.88],[20230716,550.88],[20230717,548.87],[20230718,549.34],[20230719,550.18],[20230720,551.45],[20230721,551.96],[20230722,551.96],[20230723,551.96],[20230724,552.49],[20230725,552.76],[20230726,552.49],[20230727,555.08],[20230728,554.97],[20230729,554.97],[20230730,554.97],[20230731,554.83],[20230801,553.56],[20230802,549.62],[20230803,545.89],[20230804,546.83],[20230805,546.83],[20230806,546.83],[20230807,546.41],[20230808,545.09],[20230809,545.81],[20230810,546.62],[20230811,544.45],[20230812,544.45],[20230813,544.45],[20230814,543.93],[20230815,543.47],[20230816,541.39],[20230817,539.48],[20230818,537.85],[20230819,537.85],[20230820,537.85],[20230821,537.53],[20230822,538.71],[20230823,540.39],[20230824,539.91],[20230825,539.32],[20230826,539.32],[20230827,539.32],[20230828,540.89],[20230829,543.15],[20230830,544],[20230831,543.51],[20230901,543.84],[20230902,543.84],[20230903,543.84],[20230904,543.08],[20230905,542.39],[20230906,540.42],[20230907,538.96],[20230908,538.36],[20230909,538.36],[20230910,538.36],[20230911,539.93],[20230912,540.05],[20230913,538.34],[20230914,540.98],[20230915,541.96],[20230916,541.96],[20230917,541.96],[20230918,539.97],[20230919,537.94],[20230920,538.5],[20230921,536.66],[20230922,532.61],[20230923,532.61],[20230924,532.61],[20230925,530.67],[20230926,528.02],[20230927,526.54],[20230928,527.36],[20230929,529.47],[20230930,529.47],[20231001,529.47],[20231002,528.26],[20231003,528.12],[20231004,523.68],[20231005,523.31],[20231006,524.76],[20231007,524.76],[20231008,524.76],[20231009,524.55],[20231010,529.05],[20231011,530.85],[20231012,530.43],[20231013,527.07],[20231014,527.07],[20231015,527.07],[20231016,524],[20231017,524.3],[20231018,522.16],[20231019,519.72],[20231020,515.52],[20231021,515.52],[20231022,515.52],[20231023,513.42],[20231024,514.8],[20231025,514.65],[20231026,511.84],[20231027,511.52],[20231028,511.52],[20231029,511.52],[20231030,511.12],[20231031,513.03],[20231101,513.87],[20231102,519.85],[20231103,523.24],[20231104,523.24],[20231105,523.24],[20231106,523.81],[20231107,523.27],[20231108,524.07],[20231109,526.78],[20231110,527.24],[20231111,527.24],[20231112,527.24],[20231113,526.64],[20231114,530.53],[20231115,536.19],[20231116,536.88],[20231117,537.65],[20231118,537.65],[20231119,537.65],[20231120,537.89],[20231121,537.32],[20231122,536.58],[20231123,537.94],[20231124,538.68],[20231125,538.68],[20231126,538.68],[20231127,538.81],[20231128,537.86],[20231129,539.38],[20231130,541.99],[20231201,544.59],[20231202,544.59],[20231203,544.59],[20231204,546.83],[20231205,547.75],[20231206,550.28],[20231207,551.29],[20231208,551.6],[20231209,551.6],[20231210,551.6],[20231211,553.45],[20231212,554.43],[20231213,555],[20231214,556.06],[20231215,559.25],[20231216,559.25],[20231217,559.25],[20231218,558.54],[20231219,557.77],[20231220,560.55],[20231221,561.35],[20231222,561.17],[20231223,561.17],[20231224,561.17],[20231225,561.17],[20231226,561.17],[20231227,562.01],[20231228,562.85],[20231229,563.2],[20231230,563.2],[20231231,563.2],[20240101,563.2],[20240102,562.9],[20240103,560.39],[20240104,557.01],[20240105,556.58],[20240106,556.58],[20240107,556.58],[20240108,557.14],[20240109,557.48],[20240110,556.96],[20240111,555.41],[20240112,556.63],[20240113,556.63],[20240114,556.63],[20240115,555.19],[20240116,554.05],[20240117,551.22],[20240118,551.32],[20240119,552.56],[20240120,552.56],[20240121,552.56],[20240122,553.81],[20240123,553.89],[20240124,557.31],[20240125,557.85],[20240126,559.04],[20240127,559.04],[20240128,559.04],[20240129,561.03],[20240130,561.43],[20240131,561.29],[20240201,559.81],[20240202,560.24],[20240203,560.24],[20240204,560.24],[20240205,560.65],[20240206,562.33],[20240207,563.37],[20240208,562.77],[20240209,563.8],[20240210,563.8],[20240211,563.8],[20240212,564.61],[20240213,563.72],[20240214,562.77],[20240215,565.13],[20240216,566.02],[20240217,566.02],[20240218,566.02],[20240219,565.72],[20240220,564.29],[20240221,563],[20240222,564.95],[20240223,568.95],[20240224,568.95],[20240225,568.95],[20240226,567.98],[20240227,568.21],[20240228,569.4],[20240229,570.19],[20240301,572.33],[20240302,572.33],[20240303,572.33],[20240304,573.32],[20240305,570.72],[20240306,570.18],[20240307,573.07],[20240308,573.81],[20240309,573.81],[20240310,573.81],[20240311,571.53],[20240312,572.23],[20240313,575.2],[20240314,575.16],[20240315,574.29],[20240316,574.29],[20240317,574.29],[20240318,573.57],[20240319,574.45],[20240320,575.76],[20240321,579.31],[20240322,581.03],[20240323,581.03],[20240324,581.03],[20240325,580.8],[20240326,581.5],[20240327,584.36],[20240328,585.82],[20240329,585.82],[20240330,585.82],[20240331,585.82],[20240401,585.82],[20240402,585.32],[20240403,583.61],[20240404,584.36],[20240405,582.49],[20240406,582.49],[20240407,582.49],[20240408,582.26],[20240409,583.14],[20240410,581.91],[20240411,581.11],[20240412,582.05],[20240413,582.05],[20240414,582.05],[20240415,581.52],[20240416,578.26],[20240417,577.11],[20240418,577.04],[20240419,575.72],[20240420,575.72],[20240421,575.72],[20240422,576.99],[20240423,579.97],[20240424,580.1],[20240425,577.2],[20240426,579.24],[20240427,579.24],[20240428,579.24],[20240429,580.66],[20240430,579.57],[20240501,579.57],[20240502,576.94],[20240503,577.76],[20240504,577.76],[20240505,577.76],[20240506,579.38],[20240507,583.72],[20240508,586.4],[20240509,586.4],[20240510,589.4],[20240511,589.4],[20240512,589.4],[20240513,590.54],[20240514,591.03],[20240515,593.38],[20240516,595.19],[20240517,594.19],[20240518,594.19],[20240519,594.19],[20240520,594.19],[20240521,593.89],[20240522,592.59],[20240523,591.63],[20240524,591.3],[20240525,591.3],[20240526,591.3],[20240527,592.01],[20240528,592.57],[20240529,589.14],[20240530,588.58],[20240531,587.84],[20240601,587.84],[20240602,587.84],[20240603,590.05],[20240604,588.69],[20240605,591.37],[20240606,593.35],[20240607,592.08],[20240608,592.08],[20240609,592.08],[20240610,590.91],[20240611,589.18],[20240612,591.08],[20240613,588.06],[20240614,581.75],[20240615,581.75],[20240616,581.75],[20240617,581.95],[20240618,583.34],[20240619,583],[20240620,584.34],[20240621,584.28],[20240622,584.28],[20240623,584.28],[20240624,584.97],[20240625,585.38],[20240626,585.41],[20240627,583.84],[20240628,583.4],[20240629,583.4],[20240630,583.4],[20240701,583.38],[20240702,583.25],[20240703,585.98],[20240704,587.66],[20240705,589.15],[20240706,589.15],[20240707,589.15],[20240708,589.74],[20240709,587.74],[20240710,586.96],[20240711,587.94],[20240712,590.6],[20240713,590.6],[20240714,590.6],[20240715,590.99],[20240716,588.45],[20240717,586],[20240718,583.97],[20240719,581.2],[20240720,581.2],[20240721,581.2],[20240722,582.32],[20240723,583.21],[20240724,581.71],[20240725,576.99],[20240726,577.16],[20240727,577.16],[20240728,577.16],[20240729,577.86],[20240730,578.04],[20240731,580.2],[20240801,578.49],[20240802,567.82],[20240803,567.82],[20240804,567.82],[20240805,559.95],[20240806,558.24],[20240807,562.03],[20240808,562.52],[20240809,564.33],[20240810,564.33],[20240811,564.33],[20240812,564.68],[20240813,565.45],[20240814,567.1],[20240815,568.88],[20240816,572.21],[20240817,572.21],[20240818,572.21],[20240819,573.77],[20240820,574.58],[20240821,573.96],[20240822,575.01],[20240823,575.41],[20240824,575.41],[20240825,575.41],[20240826,576.46],[20240827,576.47],[20240828,577.16],[20240829,578.69],[20240830,581.53],[20240831,581.53],[20240901,581.53],[20240902,582.29],[20240903,579.77],[20240904,574.53],[20240905,572.19],[20240906,569.38],[20240907,569.38],[20240908,569.38],[20240909,566.57],[20240910,566.08],[20240911,566.8],[20240912,568.59],[20240913,570.47],[20240914,570.47],[20240915,570.47],[20240916,570.75],[20240917,571.03],[20240918,571.99],[20240919,578.67],[20240920,580.09],[20240921,580.09],[20240922,580.09],[20240923,576.89],[20240924,579.22],[20240925,578.99],[20240926,582.14],[20240927,587.38],[20240928,587.38],[20240929,587.38],[20240930,587.8],[20241001,585.68],[20241002,584.19],[20241003,584.09],[20241004,582.97],[20241005,582.97],[20241006,582.97],[20241007,585.13],[20241008,583.82],[20241009,583.85],[20241010,584.96],[20241011,585.36],[20241012,585.36],[20241013,585.36],[20241014,587.71],[20241015,587.24],[20241016,585.57],[20241017,586.09],[20241018,588.62],[20241019,588.62],[20241020,588.62],[20241021,589],[20241022,586.45],[20241023,585.27],[20241024,584.4],[20241025,584.99],[20241026,584.99],[20241027,584.99],[20241028,585.25],[20241029,585.99],[20241030,582.58],[20241031,577.95],[20241101,578.57],[20241102,578.57],[20241103,578.57],[20241104,577.64],[20241105,578.05],[20241106,577.97],[20241107,579.16],[20241108,578.52],[20241109,578.52],[20241110,578.52],[20241111,581.45],[20241112,580.11],[20241113,573.86],[20241114,576.22],[20241115,574.86],[20241116,574.86],[20241117,574.86],[20241118,572.91],[20241119,571.27],[20241120,569.5],[20241121,569.66],[20241122,572.52],[20241123,572.52],[20241124,572.52],[20241125,575.97],[20241126,576.51],[20241127,574.63],[20241128,574.78],[20241129,577.31],[20241130,577.31],[20241201,577.31],[20241202,581],[20241203,583.41],[20241204,585.96],[20241205,589.15],[20241206,588.95],[20241207,588.95],[20241208,588.95],[20241209,589.73],[20241210,591.47],[20241211,591.66],[20241212,592.62],[20241213,592.03],[20241214,592.03],[20241215,592.03],[20241216,590.24],[20241217,587.64],[20241218,586.64],[20241219,582.32],[20241220,579.04],[20241221,579.04],[20241222,579.04],[20241223,579.85],[20241224,579.85],[20241225,579.85],[20241226,579.85],[20241227,582.98],[20241228,582.98],[20241229,582.98],[20241230,582.93],[20241231,583.03],[20250101,583.03],[20250102,584.03],[20250103,584.35],[20250104,584.35],[20250105,584.35],[20250106,586.41],[20250107,587.42],[20250108,587.57],[20250109,587.54],[20250110,586.59],[20250111,586.59],[20250112,586.59],[20250113,582.86],[20250114,581.9],[20250115,584.7],[20250116,589.59],[20250117,592.25],[20250118,592.25],[20250119,592.25],[20250120,595.76],[20250121,597.01],[20250122,598.42],[20250123,600.2],[20250124,601.64],[20250125,601.64],[20250126,601.64],[20250127,600.51],[20250128,600.27],[20250129,602.84],[20250130,605.69],[20250131,609.38],[20250201,609.38],[20250202,609.38],[20250203,607.39],[20250204,605.41],[20250205,606.17],[20250206,609.82],[20250207,611.31],[20250208,611.31],[20250209,611.31],[20250210,611.41],[20250211,613.5],[20250212,613.78],[20250213,616.5],[20250214,619.6],[20250215,619.6],[20250216,619.6],[20250217,619.43],[20250218,623.3],[20250219,622.42],[20250220,619.94],[20250221,618.78],[20250222,618.78],[20250223,618.78],[20250224,618.85],[20250225,620.23],[20250226,622.57],[20250227,624.83],[20250228,622.09],[20250301,622.09],[20250302,622.09],[20250303,623.45],[20250304,621.31],[20250305,617.68],[20250306,618.97],[20250307,619.56],[20250308,619.56],[20250309,619.56],[20250310,614.37],[20250311,607.23],[20250312,606.26],[20250313,605.47],[20250314,606.91],[20250315,606.91],[20250316,606.91],[20250317,610.24],[20250318,614.91],[20250319,617.74],[20250320,616.36],[20250321,612.5],[20250322,612.5],[20250323,612.5],[20250324,611.4],[20250325,613.39],[20250326,613.6],[20250327,610.5],[20250328,608.42],[20250329,608.42],[20250330,608.42],[20250331,603.06],[20250401,604.05],[20250402,603.54],[20250403,597.76],[20250404,583.93],[20250405,583.93],[20250406,583.93],[20250407,570.87],[20250408,568.49],[20250409,565.3],[20250410,574.09],[20250411,578.96],[20250412,578.96],[20250413,578.96],[20250414,585.71],[20250415,590.83],[20250416,591.78],[20250417,590.63],[20250418,590.63],[20250419,590.63],[20250420,590.63],[20250421,590.63],[20250422,591.66],[20250423,597.3],[20250424,597.91],[20250425,601.78],[20250426,601.78],[20250427,601.78],[20250428,604.17],[20250429,604.66],[20250430,607.02],[20250501,607.02],[20250502,611.54],[20250503,611.54],[20250504,611.54],[20250505,617.19],[20250506,616.83],[20250507,615.21],[20250508,618],[20250509,619.37],[20250510,619.37],[20250511,619.37],[20250512,623.42],[20250513,625.75],[20250514,625.78],[20250515,625.41],[20250516,627.8],[20250517,627.8],[20250518,627.8],[20250519,629.02],[20250520,631.18],[20250521,632.27],[20250522,629.98],[20250523,626.53],[20250524,626.53],[20250525,626.53],[20250526,625.89],[20250527,630.18],[20250528,631.66],[20250529,631.66],[20250530,630.2],[20250531,630.2],[20250601,630.2],[20250602,628.7],[20250603,629.1],[20250604,631.58],[20250605,632.89],[20250606,633.54],[20250607,633.54],[20250608,633.54],[20250609,633.54],[20250610,632.66],[20250611,631.92],[20250612,630.3],[20250613,626.91],[20250614,626.91],[20250615,626.91],[20250616,627.93],[20250617,626.58],[20250618,626.25],[20250619,625.84],[20250620,624.49],[20250621,624.49],[20250622,624.49],[20250623,625.14],[20250624,627.68],[20250625,627.78],[20250626,627.51],[20250627,631.17],[20250628,631.17],[20250629,631.17],[20250630,630.91],[20250701,629.91],[20250702,628.63],[20250703,629.93],[20250704,630.24],[20250705,630.24],[20250706,630.24],[20250707,628.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.344,00€ |
| 2022 | 889,45€ |
| 2023 | 971,99€ |
| 2024 | 1.013,42€ |
| 2025 | 1.088,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,19% |
| 3 M | 15,25% |
| 6 M | 12,25% |
| lfd. Jahr | 13,54% |
| 1 Jahr | 7,45% |
| 3 Jahre | 24,97% |
| 5 Jahre | 11,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,78% |
| Wertentwicklung seit Auflage | -19,06% |
Anlageziel ist ein attraktives Kapitalwachstum. Der vermögensverwaltende Fonds kann in die Vermögensklassen liquide Mittel und deutsche Aktien investieren. Die Grundausrichtung ist offensiv. Die Anlagestrategie fußt auf einem disziplinierten und aktiven Auswahlprozess, der klare Entscheidungen vorlegt. Mindestens 25% des Fondsvermögens werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nordex SE | 9,26% |
| Eckert & Ziegler | 5,46% |
| Evotec OAI AG | 5,03% |
| Aixtron AG | 3,76% |
| SGL Carbon SE | 3,16% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 34.3999 | 14.348600 |
| 07.2021 - 07.2022 | -33.8204 | -13.140700 |
| 07.2022 - 07.2023 | 9.279 | 4.384000 |
| 07.2023 - 07.2024 | 4.263 | 7.496900 |
| 07.2024 - 07.2025 | 7.4472 | 6.690400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,74% | 16,19% | 17,23% | k.A. |
| Sharpe Ratio | 0,63 | 0,26 | 0,08 | k.A. |
| Tracking Error | 6,32% | 9,11% | 9,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 1,58 | 1,68 | k.A. |
| Treynor Ratio | 6,56 | 2,68 | 0,83 | k.A. |
Die 10 größten Wertpapierbestände (07. 07. 2025)
| Nordex SE | 9,26% |
| Eckert & Ziegler | 5,46% |
| Evotec OAI AG | 5,03% |
| Aixtron AG | 3,76% |
| SGL Carbon SE | 3,16% |
| Sixt SE St. | 2,97% |
| Heidelberger Druckmaschinen AG | 2,80% |
| Sartorius AG Vz. | 2,79% |
Länderverteilung (07. 07. 2025)
| Deutschland | 59,65% |
| Kasse | 34,56% |
| Niederlande | 2,69% |
| Frankreich | 1,99% |
| Österreich | 1,11% |
Branchenverteilung (07. 07. 2025)
| Industrie / Investitionsgüter | 38,39% |
| Kasse | 34,56% |
| Grundstoffe | 9,45% |
| Gesundheit / Healthcare | 7,46% |
| Konsumgüter zyklisch | 7,26% |
| Immobilien | 1,77% |
| Informationstechnologie | 1,11% |
Assetverteilung (07. 07. 2025)
| Aktien | 65,58% |
| Geldmarkt/Kasse | 34,56% |
| gemischt | -0,14% |
Währungsverteilung (07. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 515KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 796KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 497KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,74% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
| Fondsmanager: | MFI Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,54 Mio. EUR |