Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DQ99
ISIN: LU1582978505
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (13. 09. 2024)
11,81 €
-0,34 € / -2,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1582978505","name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A acc","currency":"EUR"},"ts":[[20190917,11.34],[20190918,11.34],[20190919,11.32],[20190920,11.37],[20190923,11.44],[20190924,11.42],[20190925,11.37],[20190926,11.43],[20190927,11.44],[20190930,11.46],[20191001,11.48],[20191002,11.43],[20191003,11.39],[20191004,11.37],[20191007,11.41],[20191008,11.4],[20191009,11.37],[20191010,11.32],[20191011,11.32],[20191014,11.33],[20191015,11.36],[20191016,11.34],[20191017,11.25],[20191018,11.26],[20191021,11.23],[20191022,11.26],[20191023,11.29],[20191024,11.28],[20191025,11.31],[20191028,11.33],[20191029,11.34],[20191030,11.3],[20191031,11.27],[20191104,11.31],[20191105,11.35],[20191106,11.38],[20191107,11.39],[20191108,11.42],[20191111,11.42],[20191112,11.47],[20191113,11.41],[20191114,11.44],[20191115,11.41],[20191118,11.44],[20191119,11.34],[20191120,11.34],[20191121,11.31],[20191122,11.33],[20191125,11.39],[20191126,11.4],[20191127,11.42],[20191128,11.41],[20191129,11.42],[20191202,11.4],[20191203,11.31],[20191204,11.33],[20191205,11.31],[20191206,11.33],[20191209,11.38],[20191210,11.39],[20191211,11.4],[20191212,11.39],[20191213,11.38],[20191216,11.43],[20191217,11.44],[20191218,11.51],[20191219,11.52],[20191220,11.55],[20191223,11.58],[20191224,11.6],[20191227,11.54],[20191230,11.51],[20191231,11.47],[20200102,11.53],[20200103,11.6],[20200106,11.52],[20200107,11.56],[20200108,11.68],[20200109,11.68],[20200110,11.69],[20200113,11.68],[20200114,11.66],[20200115,11.65],[20200116,11.68],[20200117,11.74],[20200120,11.77],[20200121,11.74],[20200122,11.77],[20200123,11.75],[20200124,11.8],[20200127,11.82],[20200128,11.78],[20200129,11.83],[20200130,11.81],[20200131,11.81],[20200203,11.79],[20200204,11.81],[20200205,11.86],[20200206,11.92],[20200207,11.98],[20200210,11.97],[20200211,12.01],[20200212,12.04],[20200213,12.12],[20200214,12.17],[20200217,12.19],[20200218,12.21],[20200219,12.21],[20200220,12.27],[20200221,12.26],[20200224,12.24],[20200225,12.18],[20200226,12.06],[20200227,11.95],[20200228,11.75],[20200302,11.66],[20200303,11.72],[20200304,11.75],[20200305,11.74],[20200306,11.44],[20200309,10.91],[20200310,10.84],[20200311,10.72],[20200312,10.28],[20200313,10.2],[20200316,10.05],[20200317,10.04],[20200318,9.84],[20200319,9.66],[20200320,9.71],[20200323,9.59],[20200324,9.38],[20200325,9.86],[20200326,9.58],[20200327,9.89],[20200330,9.72],[20200331,9.62],[20200401,9.63],[20200402,9.82],[20200403,9.99],[20200406,9.74],[20200407,9.92],[20200408,9.98],[20200409,10.01],[20200414,10.07],[20200415,9.94],[20200416,10.13],[20200417,10],[20200420,9.94],[20200421,9.92],[20200422,9.8],[20200423,9.92],[20200424,10.11],[20200427,10.04],[20200428,9.97],[20200429,10],[20200430,10.06],[20200504,10.03],[20200505,10.16],[20200506,10.1],[20200507,10.29],[20200511,10.27],[20200512,10.33],[20200513,10.31],[20200514,10.34],[20200515,10.34],[20200518,10.4],[20200519,10.35],[20200520,10.42],[20200522,10.63],[20200526,10.54],[20200527,10.55],[20200528,10.54],[20200529,10.43],[20200602,10.51],[20200603,10.6],[20200604,10.57],[20200605,10.54],[20200608,10.72],[20200609,10.74],[20200610,10.64],[20200611,10.62],[20200612,10.59],[20200615,10.61],[20200616,10.64],[20200617,10.84],[20200618,10.75],[20200619,10.81],[20200622,10.82],[20200624,10.74],[20200625,10.81],[20200626,10.8],[20200629,10.73],[20200630,10.81],[20200701,10.84],[20200702,10.72],[20200703,10.86],[20200706,10.75],[20200707,10.88],[20200708,10.78],[20200709,10.82],[20200710,10.8],[20200713,10.77],[20200714,10.73],[20200715,10.66],[20200716,10.73],[20200717,10.71],[20200720,10.72],[20200721,10.79],[20200722,10.7],[20200723,10.73],[20200724,10.71],[20200727,10.6],[20200728,10.6],[20200729,10.59],[20200730,10.59],[20200731,10.51],[20200803,10.63],[20200804,10.63],[20200805,10.62],[20200806,10.65],[20200807,10.69],[20200810,10.77],[20200811,10.76],[20200812,10.72],[20200813,10.74],[20200814,10.76],[20200817,10.71],[20200818,10.64],[20200819,10.6],[20200820,10.68],[20200821,10.73],[20200824,10.71],[20200825,10.73],[20200826,10.72],[20200827,10.73],[20200828,10.63],[20200901,10.6],[20200902,10.78],[20200903,10.86],[20200904,10.81],[20200907,10.84],[20200908,10.84],[20200909,10.84],[20200910,10.78],[20200911,10.75],[20200914,10.75],[20200915,10.72],[20200916,10.77],[20200917,10.8],[20200918,10.74],[20200921,10.73],[20200922,10.66],[20200923,10.68],[20200924,10.61],[20200925,10.65],[20200928,10.62],[20200929,10.58],[20200930,10.53],[20201001,10.55],[20201002,10.56],[20201005,10.53],[20201006,10.55],[20201007,10.58],[20201008,10.63],[20201009,10.64],[20201012,10.69],[20201013,10.7],[20201014,10.72],[20201015,10.69],[20201016,10.69],[20201019,10.67],[20201020,10.6],[20201021,10.54],[20201022,10.54],[20201023,10.5],[20201026,10.52],[20201027,10.52],[20201028,10.54],[20201029,10.6],[20201030,10.62],[20201102,10.63],[20201103,10.63],[20201104,10.68],[20201105,10.75],[20201106,10.72],[20201109,10.75],[20201110,10.88],[20201111,10.88],[20201112,10.85],[20201113,10.85],[20201116,10.86],[20201117,10.83],[20201118,10.83],[20201119,10.86],[20201120,10.85],[20201123,10.8],[20201124,10.85],[20201125,10.86],[20201126,10.89],[20201127,10.88],[20201130,10.82],[20201201,10.85],[20201202,10.8],[20201203,10.77],[20201204,10.8],[20201207,10.87],[20201208,10.87],[20201209,10.87],[20201210,10.88],[20201211,10.87],[20201214,10.8],[20201215,10.86],[20201216,10.85],[20201217,10.83],[20201218,10.84],[20201221,10.9],[20201222,10.82],[20201223,10.87],[20201224,10.87],[20201229,10.84],[20201230,10.84],[20201231,10.84],[20210104,10.86],[20210105,10.86],[20210106,10.79],[20210107,10.85],[20210108,10.85],[20210111,10.92],[20210112,10.88],[20210113,10.85],[20210114,10.87],[20210115,10.89],[20210118,10.93],[20210119,10.88],[20210120,10.89],[20210121,10.89],[20210122,10.85],[20210125,10.88],[20210126,10.89],[20210127,10.91],[20210128,10.89],[20210129,10.9],[20210201,10.94],[20210202,10.96],[20210203,11.03],[20210204,11.06],[20210205,11.12],[20210208,11.07],[20210209,11],[20210210,10.96],[20210211,10.96],[20210212,10.99],[20210215,10.96],[20210216,10.91],[20210217,10.93],[20210218,10.93],[20210219,10.81],[20210222,10.77],[20210223,10.77],[20210224,10.79],[20210225,10.72],[20210226,10.75],[20210301,10.83],[20210302,10.86],[20210303,10.84],[20210304,10.76],[20210305,10.85],[20210308,10.84],[20210309,10.77],[20210310,10.81],[20210311,10.83],[20210312,10.84],[20210315,10.82],[20210316,10.82],[20210317,10.86],[20210318,10.81],[20210319,10.85],[20210322,10.79],[20210323,10.86],[20210324,10.91],[20210325,10.93],[20210326,10.93],[20210329,10.94],[20210330,10.91],[20210331,10.9],[20210401,10.93],[20210406,10.89],[20210407,10.87],[20210408,10.9],[20210409,10.9],[20210412,10.88],[20210413,10.87],[20210414,10.91],[20210415,10.91],[20210416,10.91],[20210419,10.95],[20210420,10.92],[20210421,10.94],[20210422,10.9],[20210423,10.9],[20210426,10.87],[20210427,10.87],[20210428,10.83],[20210429,10.81],[20210430,10.84],[20210504,10.91],[20210505,10.91],[20210506,10.91],[20210507,10.91],[20210510,10.86],[20210511,10.86],[20210512,10.87],[20210514,10.85],[20210517,10.84],[20210518,10.81],[20210519,10.79],[20210520,10.79],[20210521,10.8],[20210525,10.81],[20210526,10.84],[20210527,10.87],[20210528,10.89],[20210601,10.87],[20210602,10.92],[20210603,10.93],[20210604,10.99],[20210607,10.98],[20210608,10.97],[20210609,10.99],[20210610,11.05],[20210611,11.09],[20210614,11.12],[20210615,11.08],[20210616,11.07],[20210617,11.2],[20210618,11.25],[20210621,11.26],[20210622,11.24],[20210624,11.2],[20210625,11.2],[20210628,11.2],[20210629,11.23],[20210630,11.25],[20210701,11.26],[20210702,11.29],[20210705,11.25],[20210706,11.28],[20210707,11.3],[20210708,11.3],[20210709,11.28],[20210712,11.29],[20210713,11.29],[20210714,11.32],[20210715,11.33],[20210716,11.35],[20210719,11.38],[20210720,11.41],[20210721,11.37],[20210722,11.35],[20210723,11.38],[20210726,11.36],[20210727,11.36],[20210728,11.28],[20210729,11.27],[20210730,11.26],[20210802,11.27],[20210803,11.3],[20210804,11.34],[20210805,11.34],[20210806,11.38],[20210809,11.41],[20210810,11.43],[20210811,11.42],[20210812,11.41],[20210813,11.41],[20210816,11.4],[20210817,11.41],[20210818,11.46],[20210819,11.47],[20210820,11.48],[20210823,11.44],[20210824,11.46],[20210825,11.48],[20210826,11.44],[20210827,11.46],[20210831,11.46],[20210901,11.49],[20210902,11.47],[20210903,11.47],[20210906,11.48],[20210907,11.46],[20210908,11.5],[20210909,11.49],[20210910,11.5],[20210913,11.55],[20210914,11.53],[20210915,11.52],[20210916,11.58],[20210917,11.54],[20210920,11.56],[20210921,11.52],[20210922,11.51],[20210923,11.52],[20210924,11.45],[20210927,11.42],[20210928,11.38],[20210929,11.39],[20210930,11.48],[20211001,11.42],[20211004,11.39],[20211005,11.38],[20211006,11.34],[20211007,11.41],[20211008,11.39],[20211011,11.37],[20211012,11.37],[20211013,11.31],[20211014,11.35],[20211015,11.34],[20211018,11.39],[20211019,11.27],[20211020,11.33],[20211021,11.31],[20211022,11.24],[20211025,11.31],[20211026,11.32],[20211027,11.38],[20211028,11.39],[20211029,11.33],[20211102,11.35],[20211103,11.42],[20211104,11.4],[20211105,11.46],[20211108,11.47],[20211109,11.48],[20211110,11.5],[20211111,11.53],[20211112,11.53],[20211115,11.53],[20211116,11.59],[20211117,11.6],[20211118,11.58],[20211119,11.63],[20211122,11.63],[20211123,11.56],[20211124,11.56],[20211125,11.54],[20211126,11.44],[20211129,11.37],[20211130,11.29],[20211201,11.32],[20211202,11.37],[20211203,11.44],[20211206,11.43],[20211207,11.56],[20211208,11.6],[20211209,11.55],[20211210,11.59],[20211213,11.59],[20211214,11.55],[20211215,11.57],[20211216,11.54],[20211217,11.51],[20211220,11.54],[20211221,11.5],[20211222,11.49],[20211223,11.49],[20211224,11.49],[20211229,11.54],[20211230,11.52],[20211231,11.54],[20220104,11.57],[20220105,11.5],[20220106,11.44],[20220107,11.43],[20220110,11.37],[20220111,11.33],[20220112,11.3],[20220113,11.2],[20220114,11.16],[20220117,11.13],[20220118,11.11],[20220119,11.13],[20220120,11.17],[20220121,11.23],[20220124,11.25],[20220125,11.23],[20220126,11.25],[20220127,11.36],[20220128,11.4],[20220131,11.34],[20220201,11.3],[20220202,11.29],[20220203,11.35],[20220204,11.12],[20220207,11.08],[20220208,11.08],[20220209,11.08],[20220210,11.03],[20220211,11.07],[20220214,11.09],[20220215,11.05],[20220216,11.04],[20220217,11.05],[20220218,10.97],[20220221,11.02],[20220222,10.98],[20220223,10.93],[20220224,10.8],[20220225,10.81],[20220228,10.64],[20220301,10.63],[20220302,10.6],[20220303,10.51],[20220304,10.51],[20220307,10.41],[20220308,10.24],[20220309,10.2],[20220310,10.23],[20220311,10.26],[20220314,10.36],[20220315,10.29],[20220316,10.35],[20220317,10.45],[20220318,10.52],[20220321,10.53],[20220322,10.48],[20220323,10.55],[20220324,10.46],[20220325,10.46],[20220328,10.48],[20220329,10.5],[20220330,10.59],[20220331,10.61],[20220401,10.63],[20220404,10.7],[20220405,10.82],[20220406,10.71],[20220407,10.71],[20220408,10.69],[20220411,10.6],[20220412,10.55],[20220413,10.6],[20220414,10.54],[20220419,10.52],[20220420,10.5],[20220421,10.47],[20220422,10.5],[20220425,10.51],[20220426,10.55],[20220427,10.52],[20220428,10.6],[20220429,10.56],[20220503,10.5],[20220504,10.5],[20220505,10.48],[20220506,10.38],[20220510,10.18],[20220511,10.28],[20220512,10.38],[20220513,10.35],[20220516,10.37],[20220517,10.28],[20220518,10.26],[20220519,10.11],[20220520,10.14],[20220523,10.09],[20220524,10.17],[20220525,10.17],[20220527,10.29],[20220530,10.26],[20220531,10.33],[20220601,10.26],[20220607,10.26],[20220608,10.11],[20220609,10.14],[20220610,10.16],[20220613,10.11],[20220614,10.04],[20220615,9.88],[20220616,10.05],[20220617,9.9],[20220620,9.8],[20220621,9.86],[20220622,9.86],[20220624,9.83],[20220627,9.78],[20220628,9.72],[20220629,9.67],[20220630,9.73],[20220701,9.67],[20220704,9.73],[20220705,9.87],[20220706,9.92],[20220707,9.86],[20220708,9.91],[20220711,9.88],[20220712,9.82],[20220713,9.76],[20220714,9.66],[20220715,9.57],[20220718,9.54],[20220719,9.44],[20220720,9.61],[20220721,9.7],[20220722,9.78],[20220725,9.79],[20220726,9.9],[20220727,9.85],[20220728,9.96],[20220729,10],[20220801,10.09],[20220802,10.14],[20220803,10.13],[20220804,10.21],[20220805,10.17],[20220808,10.31],[20220809,10.38],[20220810,10.31],[20220811,10.41],[20220812,10.48],[20220816,10.61],[20220817,10.5],[20220818,10.44],[20220819,10.53],[20220822,10.47],[20220823,10.51],[20220824,10.57],[20220825,10.45],[20220826,10.55],[20220830,10.43],[20220831,10.43],[20220901,10.3],[20220902,10.29],[20220905,10.38],[20220906,10.4],[20220907,10.38],[20220908,10.32],[20220909,10.28],[20220912,10.3],[20220913,10.29],[20220914,10.33],[20220915,10.25],[20220916,10.29],[20220920,10.14],[20220921,10.18],[20220922,10.34],[20220923,10.33],[20220926,10.32],[20220927,10.25],[20220928,10.05],[20220929,9.95],[20220930,9.86],[20221003,9.78],[20221004,9.84],[20221005,9.84],[20221006,9.85],[20221007,9.95],[20221010,10],[20221011,9.93],[20221012,9.79],[20221013,9.83],[20221014,9.79],[20221017,9.66],[20221018,9.71],[20221019,9.75],[20221020,9.66],[20221021,9.63],[20221024,9.6],[20221025,9.6],[20221026,9.58],[20221027,9.64],[20221028,9.76],[20221031,9.71],[20221102,9.69],[20221103,9.89],[20221104,9.88],[20221107,9.81],[20221108,9.82],[20221109,9.82],[20221110,9.9],[20221111,9.85],[20221114,9.9],[20221115,9.84],[20221116,9.89],[20221117,9.97],[20221118,9.9],[20221121,9.99],[20221122,9.98],[20221123,10.02],[20221124,10],[20221125,10.02],[20221128,9.96],[20221129,10.08],[20221130,10.14],[20221201,10.15],[20221202,10.15],[20221205,10.15],[20221206,10.14],[20221207,10.13],[20221208,10.15],[20221209,10.04],[20221212,10.02],[20221213,10.06],[20221214,10.03],[20221215,10.14],[20221216,10.08],[20221219,10.09],[20221220,9.99],[20221221,10.02],[20221222,10.06],[20221223,10.06],[20221228,10],[20221229,10],[20221230,9.96],[20230103,10.12],[20230104,10.09],[20230105,10.09],[20230106,10.16],[20230109,10.09],[20230110,10.06],[20230111,10.06],[20230112,10.1],[20230113,10.14],[20230116,10.11],[20230117,10.08],[20230118,10.1],[20230119,10.24],[20230120,10.23],[20230123,10.19],[20230124,10.21],[20230125,10.23],[20230126,10.11],[20230127,10.21],[20230130,10.18],[20230131,10.18],[20230201,10.17],[20230202,10.18],[20230203,10.29],[20230206,10.34],[20230207,10.32],[20230208,10.28],[20230209,10.26],[20230210,10.23],[20230213,10.2],[20230214,10.16],[20230215,10.18],[20230216,10.16],[20230217,10.15],[20230220,10.09],[20230221,10.08],[20230222,10.04],[20230223,10.11],[20230224,10.21],[20230227,10.22],[20230228,10.18],[20230301,10.09],[20230302,9.98],[20230303,10.06],[20230306,10.11],[20230307,10.12],[20230308,10.18],[20230309,10.03],[20230310,10.07],[20230313,10.01],[20230314,9.91],[20230315,9.91],[20230316,9.94],[20230317,9.91],[20230320,9.74],[20230321,9.75],[20230322,9.76],[20230323,9.75],[20230324,9.88],[20230327,9.85],[20230328,9.78],[20230329,9.74],[20230330,9.78],[20230331,9.8],[20230403,9.86],[20230404,9.87],[20230405,9.83],[20230406,9.85],[20230411,9.8],[20230412,9.77],[20230413,9.72],[20230414,9.69],[20230417,9.75],[20230418,9.74],[20230419,9.67],[20230420,9.69],[20230421,9.68],[20230424,9.61],[20230425,9.63],[20230426,9.64],[20230427,9.64],[20230428,9.69],[20230502,9.72],[20230503,9.66],[20230504,9.65],[20230505,9.66],[20230510,9.71],[20230511,9.78],[20230512,9.81],[20230515,9.8],[20230516,9.85],[20230517,9.82],[20230519,9.84],[20230522,9.82],[20230523,9.85],[20230524,9.87],[20230525,9.89],[20230526,9.87],[20230530,9.92],[20230531,10],[20230601,9.95],[20230602,9.95],[20230605,10.05],[20230606,10.08],[20230607,10.1],[20230608,10.06],[20230609,10.06],[20230612,10.08],[20230613,10.07],[20230614,10.09],[20230615,10.08],[20230616,10.01],[20230619,10.05],[20230620,10.04],[20230621,10.06],[20230622,10],[20230626,10.12],[20230627,10.1],[20230628,10.1],[20230629,10.13],[20230630,10.18],[20230703,10.18],[20230704,10.2],[20230705,10.22],[20230706,10.16],[20230707,10.05],[20230710,9.98],[20230711,9.99],[20230712,10.03],[20230713,10],[20230714,10],[20230717,10.02],[20230718,10],[20230719,10.06],[20230720,10.06],[20230721,10.11],[20230724,10.15],[20230725,10.21],[20230726,10.19],[20230727,10.17],[20230728,10.27],[20230731,10.28],[20230801,10.34],[20230802,10.27],[20230803,10.23],[20230804,10.2],[20230807,10.3],[20230808,10.26],[20230809,10.23],[20230810,10.2],[20230811,10.23],[20230814,10.22],[20230816,10.1],[20230817,10.11],[20230818,10.13],[20230821,10.08],[20230822,10.08],[20230823,10.19],[20230824,10.22],[20230825,10.26],[20230829,10.28],[20230830,10.22],[20230831,10.22],[20230901,10.26],[20230904,10.28],[20230905,10.33],[20230906,10.29],[20230907,10.3],[20230908,10.33],[20230911,10.32],[20230912,10.33],[20230913,10.29],[20230914,10.33],[20230915,10.43],[20230918,10.39],[20230919,10.36],[20230920,10.35],[20230921,10.38],[20230922,10.32],[20230925,10.33],[20230926,10.33],[20230927,10.36],[20230928,10.28],[20230929,10.23],[20231002,10.28],[20231003,10.26],[20231004,10.09],[20231005,10.1],[20231009,10.03],[20231010,10.03],[20231011,10.11],[20231012,10.12],[20231013,10.17],[20231016,10.15],[20231017,10.12],[20231018,10.08],[20231019,10.01],[20231020,10.06],[20231023,10.02],[20231024,10.06],[20231025,10.15],[20231026,10.14],[20231027,10.17],[20231030,10.17],[20231031,10.14],[20231102,10.26],[20231103,10.32],[20231106,10.32],[20231107,10.36],[20231108,10.36],[20231109,10.34],[20231110,10.29],[20231113,10.22],[20231114,10.24],[20231115,10.22],[20231116,10.23],[20231117,10.28],[20231120,10.23],[20231121,10.28],[20231122,10.36],[20231123,10.36],[20231124,10.35],[20231127,10.33],[20231128,10.35],[20231129,10.38],[20231130,10.49],[20231201,10.5],[20231204,10.59],[20231205,10.65],[20231206,10.76],[20231207,10.8],[20231208,10.78],[20231211,10.77],[20231212,10.76],[20231213,10.78],[20231214,10.78],[20231215,10.85],[20231218,10.93],[20231219,10.91],[20231220,10.95],[20231221,10.92],[20231222,10.8],[20231227,10.87],[20231228,10.83],[20231229,10.87],[20240102,10.95],[20240103,10.91],[20240104,10.83],[20240105,10.78],[20240108,10.78],[20240109,10.78],[20240110,10.79],[20240111,10.83],[20240112,10.89],[20240115,10.94],[20240116,10.97],[20240117,10.94],[20240118,10.92],[20240119,10.91],[20240122,10.92],[20240123,10.93],[20240124,10.89],[20240125,10.86],[20240126,10.92],[20240129,10.99],[20240130,11.07],[20240131,11.07],[20240201,11.04],[20240202,11.05],[20240205,11.12],[20240206,11.11],[20240207,11.11],[20240208,11.14],[20240209,11.19],[20240212,11.14],[20240213,11.12],[20240214,11.14],[20240215,11.15],[20240216,11.13],[20240219,11.13],[20240220,11.1],[20240221,11.1],[20240222,11.04],[20240223,11.05],[20240226,11.18],[20240227,11.15],[20240228,11.18],[20240229,11.17],[20240301,11.21],[20240304,11.21],[20240305,11.24],[20240306,11.31],[20240307,11.33],[20240308,11.25],[20240311,11.25],[20240312,11.24],[20240313,11.24],[20240314,11.25],[20240315,11.25],[20240318,11.22],[20240319,11.27],[20240320,11.32],[20240321,11.33],[20240322,11.46],[20240325,11.45],[20240326,11.44],[20240327,11.48],[20240328,11.53],[20240402,11.54],[20240403,11.41],[20240404,11.44],[20240405,11.49],[20240408,11.48],[20240409,11.49],[20240410,11.54],[20240411,11.63],[20240412,11.64],[20240415,11.56],[20240416,11.54],[20240417,11.47],[20240418,11.5],[20240419,11.52],[20240422,11.52],[20240423,11.55],[20240424,11.52],[20240425,11.45],[20240426,11.42],[20240429,11.49],[20240430,11.43],[20240502,11.49],[20240503,11.41],[20240507,11.58],[20240508,11.61],[20240510,11.59],[20240513,11.64],[20240514,11.56],[20240515,11.55],[20240516,11.6],[20240517,11.62],[20240521,11.58],[20240522,11.6],[20240523,11.57],[20240524,11.53],[20240528,11.5],[20240529,11.49],[20240530,11.51],[20240531,11.5],[20240603,11.55],[20240604,11.53],[20240605,11.53],[20240606,11.53],[20240607,11.52],[20240610,11.61],[20240611,11.62],[20240612,11.62],[20240613,11.65],[20240614,11.77],[20240617,11.74],[20240618,11.71],[20240619,11.71],[20240620,11.73],[20240621,11.77],[20240624,11.7],[20240625,11.65],[20240626,11.76],[20240627,11.72],[20240628,11.78],[20240701,11.69],[20240702,11.62],[20240703,11.61],[20240704,11.61],[20240705,11.6],[20240708,11.64],[20240709,11.66],[20240710,11.67],[20240711,11.67],[20240712,11.67],[20240715,11.65],[20240716,11.66],[20240717,11.63],[20240718,11.61],[20240719,11.64],[20240722,11.64],[20240723,11.68],[20240724,11.7],[20240725,11.65],[20240726,11.66],[20240729,11.72],[20240730,11.73],[20240731,11.74],[20240801,11.83],[20240802,11.76],[20240805,11.6],[20240806,11.62],[20240807,11.61],[20240808,11.62],[20240809,11.66],[20240812,11.61],[20240813,11.63],[20240814,11.57],[20240816,11.73],[20240819,11.71],[20240820,11.68],[20240821,11.67],[20240822,11.65],[20240823,11.66],[20240827,11.65],[20240828,11.7],[20240829,11.73],[20240830,11.75],[20240902,11.75],[20240903,11.79],[20240904,11.74],[20240905,11.73],[20240906,11.74],[20240909,11.79],[20240910,11.81],[20240911,11.8],[20240912,11.85],[20240913,11.81],[20240916,11.81]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190917,567.35],[20190918,567.57],[20190919,567.47],[20190920,569.8],[20190921,569.8],[20190922,569.8],[20190923,571.62],[20190924,570.2],[20190925,569.29],[20190926,571.06],[20190927,571.63],[20190928,571.63],[20190929,571.63],[20190930,573.31],[20191001,572.83],[20191002,571.39],[20191003,570.72],[20191004,570.75],[20191005,570.75],[20191006,570.75],[20191007,571.01],[20191008,570.65],[20191009,570.39],[20191010,568.33],[20191011,567.93],[20191012,567.93],[20191013,567.93],[20191014,568.27],[20191015,569.39],[20191016,568.64],[20191017,565.79],[20191018,565.1],[20191019,565.1],[20191020,565.1],[20191021,564.11],[20191022,565.59],[20191023,566.18],[20191024,566.66],[20191025,567.64],[20191026,567.64],[20191027,567.64],[20191028,568.21],[20191029,567.61],[20191030,566.78],[20191031,565.93],[20191101,566.37],[20191102,566.37],[20191103,566.37],[20191104,567.35],[20191105,568.11],[20191106,568.75],[20191107,569.04],[20191108,569.74],[20191109,569.74],[20191110,569.74],[20191111,569.6],[20191112,570.11],[20191113,569.67],[20191114,570.73],[20191115,569.54],[20191116,569.54],[20191117,569.54],[20191118,567.63],[20191119,565.66],[20191120,566.11],[20191121,564.88],[20191122,566.39],[20191123,566.39],[20191124,566.39],[20191125,568.83],[20191126,569.19],[20191127,569.42],[20191128,569.53],[20191129,569.96],[20191130,569.96],[20191201,569.96],[20191202,567.77],[20191203,565.55],[20191204,566.02],[20191205,565.91],[20191206,566.69],[20191207,566.69],[20191208,566.69],[20191209,568.36],[20191210,568.92],[20191211,570.16],[20191212,568.68],[20191213,568.63],[20191214,568.63],[20191215,568.63],[20191216,570.27],[20191217,571],[20191218,573.64],[20191219,573.64],[20191220,574.6],[20191221,574.6],[20191222,574.6],[20191223,575.97],[20191224,576.05],[20191225,576.05],[20191226,576.05],[20191227,574.49],[20191228,574.49],[20191229,574.49],[20191230,573.53],[20191231,571.93],[20200101,571.93],[20200102,574.15],[20200103,576.06],[20200104,576.06],[20200105,576.06],[20200106,574.3],[20200107,576.07],[20200108,578.41],[20200109,579.4],[20200110,580.51],[20200111,580.51],[20200112,580.51],[20200113,579.71],[20200114,580.2],[20200115,579.95],[20200116,580.09],[20200117,581.96],[20200118,581.96],[20200119,581.96],[20200120,582.73],[20200121,582.13],[20200122,583.26],[20200123,582.93],[20200124,584.66],[20200125,584.66],[20200126,584.66],[20200127,583.49],[20200128,584.99],[20200129,586.26],[20200130,584.91],[20200131,584.52],[20200201,584.52],[20200202,584.52],[20200203,584.5],[20200204,585.48],[20200205,587.22],[20200206,589.01],[20200207,590.29],[20200208,590.29],[20200209,590.29],[20200210,590.63],[20200211,592.78],[20200212,592.84],[20200213,594.8],[20200214,596.68],[20200215,596.68],[20200216,596.68],[20200217,597.23],[20200218,598.24],[20200219,599.01],[20200220,599.88],[20200221,600.02],[20200222,600.02],[20200223,600.02],[20200224,598.08],[20200225,596.03],[20200226,592.75],[20200227,585.71],[20200228,580.59],[20200229,580.59],[20200301,580.59],[20200302,576.63],[20200303,580.16],[20200304,582.95],[20200305,579.46],[20200306,570.08],[20200307,570.08],[20200308,570.08],[20200309,548.56],[20200310,544.86],[20200311,538.89],[20200312,521.98],[20200313,522.51],[20200314,522.51],[20200315,522.51],[20200316,510.65],[20200317,506.96],[20200318,492.07],[20200319,482.13],[20200320,488.44],[20200321,488.44],[20200322,488.44],[20200323,478.24],[20200324,479.08],[20200325,488.74],[20200326,492.77],[20200327,494.37],[20200328,494.37],[20200329,494.37],[20200330,487.04],[20200331,492.12],[20200401,489.47],[20200402,492.19],[20200403,496.56],[20200404,496.56],[20200405,496.56],[20200406,496.7],[20200407,497.3],[20200408,497.41],[20200409,502.47],[20200410,502.47],[20200411,502.47],[20200412,502.47],[20200413,502.47],[20200414,507.55],[20200415,507.39],[20200416,507.27],[20200417,509.33],[20200418,509.33],[20200419,509.33],[20200420,507.84],[20200421,504.36],[20200422,501.49],[20200423,505.37],[20200424,504.69],[20200425,504.69],[20200426,504.69],[20200427,502.62],[20200428,501.23],[20200429,505.46],[20200430,507.1],[20200501,507.22],[20200502,507.22],[20200503,507.22],[20200504,505.32],[20200505,511.35],[20200506,513.81],[20200507,516.41],[20200508,516.36],[20200509,516.36],[20200510,516.36],[20200511,519.03],[20200512,520.92],[20200513,519.68],[20200514,519.48],[20200515,521.89],[20200516,521.89],[20200517,521.89],[20200518,525.94],[20200519,525.2],[20200520,528.77],[20200521,529.13],[20200522,533.64],[20200523,533.64],[20200524,533.64],[20200525,533.65],[20200526,534.22],[20200527,534.93],[20200528,534.05],[20200529,530.7],[20200530,530.7],[20200531,530.7],[20200601,530.99],[20200602,533.5],[20200603,538.07],[20200604,536.82],[20200605,538.29],[20200606,538.29],[20200607,538.29],[20200608,543.87],[20200609,543.69],[20200610,541.22],[20200611,539.5],[20200612,539.79],[20200613,539.79],[20200614,539.79],[20200615,539.05],[20200616,542.25],[20200617,545.03],[20200618,545.17],[20200619,546.94],[20200620,546.94],[20200621,546.94],[20200622,547.27],[20200623,546.87],[20200624,545.79],[20200625,547.06],[20200626,546.94],[20200627,546.94],[20200628,546.94],[20200629,544.72],[20200630,547.43],[20200701,548.14],[20200702,547.57],[20200703,548.78],[20200704,548.78],[20200705,548.78],[20200706,549.26],[20200707,550.86],[20200708,550.12],[20200709,548.66],[20200710,549.11],[20200711,549.11],[20200712,549.11],[20200713,548.39],[20200714,546.27],[20200715,545.23],[20200716,546.5],[20200717,547.01],[20200718,547.01],[20200719,547.01],[20200720,547.46],[20200721,550.54],[20200722,547.95],[20200723,549.47],[20200724,547.73],[20200725,547.73],[20200726,547.73],[20200727,543.83],[20200728,545.39],[20200729,545.26],[20200730,544.92],[20200731,542.88],[20200801,542.88],[20200802,542.88],[20200803,546.59],[20200804,547.36],[20200805,546.36],[20200806,547.86],[20200807,549.28],[20200808,549.28],[20200809,549.28],[20200810,552.22],[20200811,552.64],[20200812,552.5],[20200813,551.21],[20200814,550.89],[20200815,550.89],[20200816,550.89],[20200817,549.08],[20200818,547.15],[20200819,546.8],[20200820,548.77],[20200821,551.69],[20200822,551.69],[20200823,551.69],[20200824,550.3],[20200825,550.97],[20200826,551.22],[20200827,550.27],[20200828,546.91],[20200829,546.91],[20200830,546.91],[20200831,546.87],[20200901,547.64],[20200902,554.28],[20200903,556.14],[20200904,554.67],[20200905,554.67],[20200906,554.67],[20200907,554.93],[20200908,555.29],[20200909,555.11],[20200910,552.9],[20200911,552.47],[20200912,552.47],[20200913,552.47],[20200914,551.38],[20200915,551.79],[20200916,552.32],[20200917,552.87],[20200918,551.37],[20200919,551.37],[20200920,551.37],[20200921,548.54],[20200922,548.01],[20200923,547.52],[20200924,546.19],[20200925,546.87],[20200926,546.87],[20200927,546.87],[20200928,546.27],[20200929,544.42],[20200930,544.35],[20201001,544.04],[20201002,544.39],[20201003,544.39],[20201004,544.39],[20201005,543.99],[20201006,544.4],[20201007,545.53],[20201008,547.8],[20201009,548.55],[20201010,548.55],[20201011,548.55],[20201012,548.83],[20201013,549.93],[20201014,550.09],[20201015,549.86],[20201016,549.18],[20201017,549.18],[20201018,549.18],[20201019,548.28],[20201020,546.25],[20201021,544.45],[20201022,544.37],[20201023,543.26],[20201024,543.26],[20201025,543.26],[20201026,543.77],[20201027,543.86],[20201028,545.69],[20201029,544.72],[20201030,544.41],[20201031,544.41],[20201101,544.41],[20201102,545.82],[20201103,546.72],[20201104,549.74],[20201105,550.67],[20201106,549.31],[20201107,549.31],[20201108,549.31],[20201109,552.73],[20201110,554.49],[20201111,555.92],[20201112,556.86],[20201113,556.42],[20201114,556.42],[20201115,556.42],[20201116,556.94],[20201117,555.51],[20201118,556.18],[20201119,557.26],[20201120,557.85],[20201121,557.85],[20201122,557.85],[20201123,557.39],[20201124,559.17],[20201125,559.5],[20201126,559.34],[20201127,559.19],[20201128,559.19],[20201129,559.19],[20201130,557.91],[20201201,558.96],[20201202,556.86],[20201203,555.78],[20201204,556.98],[20201205,556.98],[20201206,556.98],[20201207,558.47],[20201208,558.71],[20201209,559.04],[20201210,559.41],[20201211,559.21],[20201212,559.21],[20201213,559.21],[20201214,558.94],[20201215,560.05],[20201216,559.53],[20201217,558.82],[20201218,558.76],[20201219,558.76],[20201220,558.76],[20201221,560.62],[20201222,559.14],[20201223,561.25],[20201224,561.07],[20201225,561.07],[20201226,561.07],[20201227,561.07],[20201228,560.77],[20201229,559.66],[20201230,559.37],[20201231,560.11],[20210101,560.11],[20210102,560.11],[20210103,560.11],[20210104,560.48],[20210105,560.57],[20210106,557.38],[20210107,558.15],[20210108,558.83],[20210109,558.83],[20210110,558.83],[20210111,560.38],[20210112,558.11],[20210113,558.28],[20210114,559.95],[20210115,559.81],[20210116,559.81],[20210117,559.81],[20210118,560.54],[20210119,559.61],[20210120,560.93],[20210121,559.91],[20210122,559.72],[20210123,559.72],[20210124,559.72],[20210125,560.72],[20210126,561.25],[20210127,561.5],[20210128,561.87],[20210129,561.13],[20210130,561.13],[20210131,561.13],[20210201,562.98],[20210202,564.94],[20210203,565.98],[20210204,567.19],[20210205,568.84],[20210206,568.84],[20210207,568.84],[20210208,567.31],[20210209,564.47],[20210210,564.04],[20210211,563.95],[20210212,564.64],[20210213,564.64],[20210214,564.64],[20210215,564.24],[20210216,561.79],[20210217,562.92],[20210218,562.78],[20210219,560.47],[20210220,560.47],[20210221,560.47],[20210222,557.93],[20210223,557.41],[20210224,557.56],[20210225,553.14],[20210226,554.53],[20210227,554.53],[20210228,554.53],[20210301,558.11],[20210302,558.99],[20210303,557.63],[20210304,556.49],[20210305,557.01],[20210306,557.01],[20210307,557.01],[20210308,555.63],[20210309,554.77],[20210310,555.97],[20210311,556.87],[20210312,556.4],[20210313,556.4],[20210314,556.4],[20210315,557.06],[20210316,558.63],[20210317,558.45],[20210318,557.54],[20210319,558.64],[20210320,558.64],[20210321,558.64],[20210322,556.96],[20210323,558.66],[20210324,560.37],[20210325,560.94],[20210326,560.74],[20210327,560.74],[20210328,560.74],[20210329,560.45],[20210330,560.01],[20210331,560.78],[20210401,561.44],[20210402,561.44],[20210403,561.44],[20210404,561.44],[20210405,561.44],[20210406,560.72],[20210407,559.47],[20210408,560.44],[20210409,560.11],[20210410,560.11],[20210411,560.11],[20210412,560.77],[20210413,560.51],[20210414,559.16],[20210415,560.27],[20210416,561.6],[20210417,561.6],[20210418,561.6],[20210419,561.43],[20210420,560.14],[20210421,560.91],[20210422,560.46],[20210423,560.11],[20210424,560.11],[20210425,560.11],[20210426,559.01],[20210427,558.14],[20210428,557.86],[20210429,556.81],[20210430,558.86],[20210501,558.86],[20210502,558.86],[20210503,559.05],[20210504,560.64],[20210505,561.73],[20210506,561.08],[20210507,561.91],[20210508,561.91],[20210509,561.91],[20210510,559.8],[20210511,558.9],[20210512,559.43],[20210513,559.55],[20210514,559.51],[20210515,559.51],[20210516,559.51],[20210517,559.35],[20210518,557.37],[20210519,556.63],[20210520,557.23],[20210521,558.36],[20210522,558.36],[20210523,558.36],[20210524,558.28],[20210525,557.53],[20210526,559.11],[20210527,560.05],[20210528,561.8],[20210529,561.8],[20210530,561.8],[20210531,561.45],[20210601,559.97],[20210602,561.75],[20210603,561.57],[20210604,563.96],[20210605,563.96],[20210606,563.96],[20210607,563.2],[20210608,563.56],[20210609,564.5],[20210610,565.43],[20210611,567.79],[20210612,567.79],[20210613,567.79],[20210614,567.82],[20210615,566.74],[20210616,566.17],[20210617,571.09],[20210618,573.6],[20210619,573.6],[20210620,573.6],[20210621,573.07],[20210622,572.3],[20210623,571.91],[20210624,571.23],[20210625,570.81],[20210626,570.81],[20210627,570.81],[20210628,571.92],[20210629,572.5],[20210630,572.61],[20210701,572.53],[20210702,574.05],[20210703,574.05],[20210704,574.05],[20210705,573.54],[20210706,573.41],[20210707,574.26],[20210708,573.79],[20210709,573.27],[20210710,573.27],[20210711,573.27],[20210712,573.52],[20210713,573.72],[20210714,574.87],[20210715,575.85],[20210716,576.35],[20210717,576.35],[20210718,576.35],[20210719,576.95],[20210720,576.76],[20210721,576.58],[20210722,576.27],[20210723,576.75],[20210724,576.75],[20210725,576.75],[20210726,575.74],[20210727,574.22],[20210728,573.89],[20210729,571.89],[20210730,571.48],[20210731,571.48],[20210801,571.48],[20210802,572.26],[20210803,573.05],[20210804,574.54],[20210805,574.81],[20210806,575.64],[20210807,575.64],[20210808,575.64],[20210809,576.52],[20210810,577.5],[20210811,577.43],[20210812,577.37],[20210813,576.75],[20210814,576.75],[20210815,576.75],[20210816,576.94],[20210817,577.31],[20210818,578.77],[20210819,579.69],[20210820,580.5],[20210821,580.5],[20210822,580.5],[20210823,579.67],[20210824,579.72],[20210825,580.62],[20210826,579.63],[20210827,580.36],[20210828,580.36],[20210829,580.36],[20210830,580.29],[20210831,580],[20210901,580.51],[20210902,579.92],[20210903,579.08],[20210904,579.08],[20210905,579.08],[20210906,579.25],[20210907,579.3],[20210908,580.15],[20210909,579.84],[20210910,580.11],[20210911,580.11],[20210912,580.11],[20210913,582.45],[20210914,581.5],[20210915,581.26],[20210916,582.4],[20210917,581.36],[20210918,581.36],[20210919,581.36],[20210920,581.12],[20210921,580.14],[20210922,580.05],[20210923,579.96],[20210924,578.03],[20210925,578.03],[20210926,578.03],[20210927,576.99],[20210928,575.37],[20210929,576.31],[20210930,578.18],[20211001,576.87],[20211002,576.87],[20211003,576.87],[20211004,575.15],[20211005,574.83],[20211006,575.15],[20211007,574.96],[20211008,573.73],[20211009,573.73],[20211010,573.73],[20211011,572.92],[20211012,572.05],[20211013,572.18],[20211014,572.3],[20211015,573.13],[20211016,573.13],[20211017,573.13],[20211018,573.24],[20211019,571.24],[20211020,571.55],[20211021,570.33],[20211022,570.51],[20211023,570.51],[20211024,570.51],[20211025,571.68],[20211026,572.05],[20211027,573.2],[20211028,573.81],[20211029,572.03],[20211030,572.03],[20211031,572.03],[20211101,572.19],[20211102,571.65],[20211103,572.32],[20211104,573.17],[20211105,575.87],[20211106,575.87],[20211107,575.87],[20211108,574.97],[20211109,574.83],[20211110,574.43],[20211111,576.19],[20211112,576.65],[20211113,576.65],[20211114,576.65],[20211115,576.5],[20211116,577.88],[20211117,578.85],[20211118,577.82],[20211119,580.17],[20211120,580.17],[20211121,580.17],[20211122,579],[20211123,575.85],[20211124,576.96],[20211125,576.55],[20211126,571.31],[20211127,571.31],[20211128,571.31],[20211129,570.5],[20211130,567.78],[20211201,570.22],[20211202,570.97],[20211203,573.58],[20211204,573.58],[20211205,573.58],[20211206,574.08],[20211207,576.97],[20211208,576.3],[20211209,576.17],[20211210,577.05],[20211211,577.05],[20211212,577.05],[20211213,577.12],[20211214,575.76],[20211215,575.69],[20211216,573.58],[20211217,573.25],[20211218,573.25],[20211219,573.25],[20211220,573.5],[20211221,573.04],[20211222,572.72],[20211223,572.91],[20211224,572.91],[20211225,572.91],[20211226,572.91],[20211227,573.11],[20211228,572.95],[20211229,573.41],[20211230,572.84],[20211231,573.21],[20220101,573.21],[20220102,573.21],[20220103,573.04],[20220104,574.12],[20220105,572.05],[20220106,569.17],[20220107,568.78],[20220108,568.78],[20220109,568.78],[20220110,566.3],[20220111,565.17],[20220112,563.73],[20220113,559.69],[20220114,557.09],[20220115,557.09],[20220116,557.09],[20220117,557.17],[20220118,554.86],[20220119,556.87],[20220120,558.61],[20220121,560.08],[20220122,560.08],[20220123,560.08],[20220124,559.99],[20220125,560.47],[20220126,560.98],[20220127,565.08],[20220128,565.45],[20220129,565.45],[20220130,565.45],[20220131,565.37],[20220201,563.03],[20220202,562.68],[20220203,562.54],[20220204,555.53],[20220205,555.53],[20220206,555.53],[20220207,554.14],[20220208,553.66],[20220209,553.76],[20220210,552.78],[20220211,552.08],[20220212,552.08],[20220213,552.08],[20220214,552.21],[20220215,551.46],[20220216,551.62],[20220217,550.49],[20220218,550.65],[20220219,550.65],[20220220,550.65],[20220221,550.7],[20220222,548.05],[20220223,544.13],[20220224,537.45],[20220225,538.11],[20220226,538.11],[20220227,538.11],[20220228,531.98],[20220301,530],[20220302,527.48],[20220303,525.88],[20220304,525.03],[20220305,525.03],[20220306,525.03],[20220307,520.25],[20220308,517.8],[20220309,517.17],[20220310,516.09],[20220311,518.97],[20220312,518.97],[20220313,518.97],[20220314,518.42],[20220315,515.82],[20220316,519.89],[20220317,521.99],[20220318,524.64],[20220319,524.64],[20220320,524.64],[20220321,523.84],[20220322,521.84],[20220323,523.24],[20220324,523.16],[20220325,522.69],[20220326,522.69],[20220327,522.69],[20220328,524.64],[20220329,525.22],[20220330,526.63],[20220331,528.52],[20220401,529.57],[20220402,529.57],[20220403,529.57],[20220404,532.25],[20220405,532.83],[20220406,531.39],[20220407,530.85],[20220408,530.84],[20220409,530.84],[20220410,530.84],[20220411,526.62],[20220412,525.83],[20220413,527.34],[20220414,525.85],[20220415,525.85],[20220416,525.85],[20220417,525.85],[20220418,525.85],[20220419,525.15],[20220420,524.34],[20220421,522.33],[20220422,521.99],[20220423,521.99],[20220424,521.99],[20220425,522.1],[20220426,524.42],[20220427,525.57],[20220428,527.36],[20220429,524.01],[20220430,524.01],[20220501,524.01],[20220502,522.98],[20220503,520.51],[20220504,522.07],[20220505,520.67],[20220506,517.15],[20220507,517.15],[20220508,517.15],[20220509,516.08],[20220510,513.38],[20220511,514.03],[20220512,517.1],[20220513,517.81],[20220514,517.81],[20220515,517.81],[20220516,516.48],[20220517,512],[20220518,511.41],[20220519,509.15],[20220520,508.91],[20220521,508.91],[20220522,508.91],[20220523,507.69],[20220524,506.89],[20220525,511.03],[20220526,511.4],[20220527,514.03],[20220528,514.03],[20220529,514.03],[20220530,513.67],[20220531,514.35],[20220601,513.56],[20220602,513.7],[20220603,513.12],[20220604,513.12],[20220605,513.12],[20220606,512.83],[20220607,512.92],[20220608,509.57],[20220609,507.35],[20220610,508.57],[20220611,508.57],[20220612,508.57],[20220613,503.57],[20220614,500.86],[20220615,502.39],[20220616,501.32],[20220617,498.37],[20220618,498.37],[20220619,498.37],[20220620,497.37],[20220621,495.1],[20220622,494.79],[20220623,494.81],[20220624,494.27],[20220625,494.27],[20220626,494.27],[20220627,492.16],[20220628,489.69],[20220629,488.28],[20220630,490.14],[20220701,491.4],[20220702,491.4],[20220703,491.4],[20220704,491.14],[20220705,494.41],[20220706,495.73],[20220707,494.39],[20220708,494.14],[20220709,494.14],[20220710,494.14],[20220711,494.36],[20220712,492.67],[20220713,487.85],[20220714,486.06],[20220715,483.88],[20220716,483.88],[20220717,483.88],[20220718,483.44],[20220719,480.32],[20220720,484.63],[20220721,487.33],[20220722,490.54],[20220723,490.54],[20220724,490.54],[20220725,491.61],[20220726,494.85],[20220727,494.34],[20220728,499.46],[20220729,501.6],[20220730,501.6],[20220731,501.6],[20220801,502.67],[20220802,502.87],[20220803,503.53],[20220804,506.5],[20220805,505.6],[20220806,505.6],[20220807,505.6],[20220808,508.27],[20220809,508.26],[20220810,508.75],[20220811,510.11],[20220812,512.14],[20220813,512.14],[20220814,512.14],[20220815,513.12],[20220816,516.9],[20220817,513.35],[20220818,512.81],[20220819,514.52],[20220820,514.52],[20220821,514.52],[20220822,512.66],[20220823,515.44],[20220824,516.33],[20220825,516.85],[20220826,515.84],[20220827,515.84],[20220828,515.84],[20220829,514.92],[20220830,511.17],[20220831,510.12],[20220901,507.01],[20220902,507.49],[20220903,507.49],[20220904,507.49],[20220905,508.83],[20220906,508.93],[20220907,509.99],[20220908,507.82],[20220909,507.96],[20220910,507.96],[20220911,507.96],[20220912,506.55],[20220913,504.42],[20220914,508.01],[20220915,507.58],[20220916,506.51],[20220917,506.51],[20220918,506.51],[20220919,505.68],[20220920,503.43],[20220921,505.74],[20220922,504.58],[20220923,504.47],[20220924,504.47],[20220925,504.47],[20220926,501.96],[20220927,498.1],[20220928,496.34],[20220929,490.03],[20220930,488.08],[20221001,488.08],[20221002,488.08],[20221003,488.63],[20221004,489.94],[20221005,488.07],[20221006,489.18],[20221007,489.76],[20221008,489.76],[20221009,489.76],[20221010,491.68],[20221011,488.26],[20221012,487.25],[20221013,482.9],[20221014,482.77],[20221015,482.77],[20221016,482.77],[20221017,481.98],[20221018,479.73],[20221019,479.07],[20221020,475.52],[20221021,475.76],[20221022,475.76],[20221023,475.76],[20221024,473.46],[20221025,474.76],[20221026,473.56],[20221027,475.34],[20221028,478.67],[20221029,478.67],[20221030,478.67],[20221031,479.3],[20221101,479.36],[20221102,480.79],[20221103,483.27],[20221104,481.86],[20221105,481.86],[20221106,481.86],[20221107,480.96],[20221108,482.25],[20221109,482.18],[20221110,489.12],[20221111,485.02],[20221112,485.02],[20221113,485.02],[20221114,487.14],[20221115,487.86],[20221116,489.83],[20221117,490.98],[20221118,488.97],[20221119,488.97],[20221120,488.97],[20221121,492.02],[20221122,492.5],[20221123,493.36],[20221124,492.59],[20221125,495.08],[20221126,495.08],[20221127,495.08],[20221128,493.83],[20221129,497.94],[20221130,500.03],[20221201,501.5],[20221202,501.3],[20221203,501.3],[20221204,501.3],[20221205,500.29],[20221206,500.61],[20221207,500.76],[20221208,501.97],[20221209,501.12],[20221210,501.12],[20221211,501.12],[20221212,501.06],[20221213,503.83],[20221214,502.15],[20221215,502.3],[20221216,501.09],[20221217,501.09],[20221218,501.09],[20221219,500.08],[20221220,498.3],[20221221,498.28],[20221222,498.96],[20221223,498.83],[20221224,498.83],[20221225,498.83],[20221226,498.83],[20221227,498.46],[20221228,497.51],[20221229,497.13],[20221230,496.45],[20221231,496.45],[20230101,496.45],[20230102,496.25],[20230103,501.36],[20230104,501.71],[20230105,501.2],[20230106,505.83],[20230107,505.83],[20230108,505.83],[20230109,503.39],[20230110,501.95],[20230111,502.89],[20230112,504.96],[20230113,505.23],[20230114,505.23],[20230115,505.23],[20230116,505.28],[20230117,504.81],[20230118,508.37],[20230119,510.03],[20230120,509.47],[20230121,509.47],[20230122,509.47],[20230123,508.69],[20230124,509.45],[20230125,509.03],[20230126,508.94],[20230127,509.93],[20230128,509.93],[20230129,509.93],[20230130,507.63],[20230131,508.88],[20230201,509.14],[20230202,510.22],[20230203,510.62],[20230204,510.62],[20230205,510.62],[20230206,511.76],[20230207,512.22],[20230208,511.25],[20230209,509.65],[20230210,508.54],[20230211,508.54],[20230212,508.54],[20230213,507.67],[20230214,505.75],[20230215,506.11],[20230216,505.55],[20230217,505.52],[20230218,505.52],[20230219,505.52],[20230220,504.88],[20230221,501.52],[20230222,501.54],[20230223,504.48],[20230224,505.92],[20230225,505.92],[20230226,505.92],[20230227,507.03],[20230228,504.47],[20230301,501.27],[20230302,501.02],[20230303,502.85],[20230304,502.85],[20230305,502.85],[20230306,503.87],[20230307,503.29],[20230308,505.05],[20230309,504.22],[20230310,503.96],[20230311,503.96],[20230312,503.96],[20230313,500.81],[20230314,498.69],[20230315,501.9],[20230316,499.94],[20230317,499.01],[20230318,499.01],[20230319,499.01],[20230320,493.91],[20230321,493.58],[20230322,494.78],[20230323,493.86],[20230324,497.34],[20230325,497.34],[20230326,497.34],[20230327,495.83],[20230328,493.17],[20230329,493.79],[20230330,494.51],[20230331,496.28],[20230401,496.28],[20230402,496.28],[20230403,498.6],[20230404,498.53],[20230405,497.19],[20230406,497.46],[20230407,497.46],[20230408,497.46],[20230409,497.46],[20230410,497.46],[20230411,496.76],[20230412,496.52],[20230413,494.17],[20230414,493.13],[20230415,493.13],[20230416,493.13],[20230417,494.5],[20230418,494.22],[20230419,493.77],[20230420,493.21],[20230421,491.95],[20230422,491.95],[20230423,491.95],[20230424,491.22],[20230425,492.07],[20230426,491.82],[20230427,491.32],[20230428,493.65],[20230429,493.65],[20230430,493.65],[20230501,493.59],[20230502,494.71],[20230503,493.51],[20230504,492.71],[20230505,493.81],[20230506,493.81],[20230507,493.81],[20230508,493.24],[20230509,493.39],[20230510,494.9],[20230511,496.57],[20230512,497.05],[20230513,497.05],[20230514,497.05],[20230515,496.29],[20230516,495.55],[20230517,496.07],[20230518,495.95],[20230519,495.73],[20230520,495.73],[20230521,495.73],[20230522,495.1],[20230523,496.1],[20230524,495.45],[20230525,496.42],[20230526,495.96],[20230527,495.96],[20230528,495.96],[20230529,496.04],[20230530,498.23],[20230531,500.25],[20230601,500.25],[20230602,499.88],[20230603,499.88],[20230604,499.88],[20230605,502.59],[20230606,503.77],[20230607,502.89],[20230608,502.56],[20230609,502],[20230610,502],[20230611,502],[20230612,503.42],[20230613,502.81],[20230614,503.25],[20230615,503.52],[20230616,500.15],[20230617,500.15],[20230618,500.15],[20230619,500.82],[20230620,500.94],[20230621,501.97],[20230622,500.33],[20230623,501.46],[20230624,501.46],[20230625,501.46],[20230626,503.26],[20230627,502.47],[20230628,502.95],[20230629,502.21],[20230630,505.07],[20230701,505.07],[20230702,505.07],[20230703,504.54],[20230704,504.72],[20230705,505.09],[20230706,501.61],[20230707,499.67],[20230708,499.67],[20230709,499.67],[20230710,498.11],[20230711,499.03],[20230712,500.96],[20230713,499.95],[20230714,499.64],[20230715,499.64],[20230716,499.64],[20230717,499.71],[20230718,499.66],[20230719,501.39],[20230720,500.87],[20230721,502.75],[20230722,502.75],[20230723,502.75],[20230724,503.65],[20230725,504.61],[20230726,504.89],[20230727,503.74],[20230728,507.61],[20230729,507.61],[20230730,507.61],[20230731,508.78],[20230801,509.31],[20230802,506.53],[20230803,505.59],[20230804,506.56],[20230805,506.56],[20230806,506.56],[20230807,505.93],[20230808,507.63],[20230809,507.54],[20230810,506.1],[20230811,505.91],[20230812,505.91],[20230813,505.91],[20230814,506.13],[20230815,505.13],[20230816,502.6],[20230817,501.89],[20230818,502.33],[20230819,502.33],[20230820,502.33],[20230821,499.96],[20230822,500.83],[20230823,505.57],[20230824,505.85],[20230825,506.31],[20230826,506.31],[20230827,506.31],[20230828,506.52],[20230829,508.35],[20230830,506.66],[20230831,507.06],[20230901,507.57],[20230902,507.57],[20230903,507.57],[20230904,508.16],[20230905,510.08],[20230906,508.46],[20230907,509.53],[20230908,510.68],[20230909,510.68],[20230910,510.68],[20230911,509.88],[20230912,510],[20230913,509.52],[20230914,510.41],[20230915,512.53],[20230916,512.53],[20230917,512.53],[20230918,512.02],[20230919,510.14],[20230920,510.77],[20230921,510.15],[20230922,509.65],[20230923,509.65],[20230924,509.65],[20230925,509.06],[20230926,508.76],[20230927,509.61],[20230928,507.64],[20230929,506.49],[20230930,506.49],[20231001,506.49],[20231002,506.57],[20231003,504.88],[20231004,502.25],[20231005,501.59],[20231006,499.66],[20231007,499.66],[20231008,499.66],[20231009,499.8],[20231010,501.1],[20231011,502.98],[20231012,501.63],[20231013,504.21],[20231014,504.21],[20231015,504.21],[20231016,503.3],[20231017,501.49],[20231018,499.86],[20231019,499.84],[20231020,498.93],[20231021,498.93],[20231022,498.93],[20231023,498.87],[20231024,500.71],[20231025,502.3],[20231026,503.13],[20231027,504.05],[20231028,504.05],[20231029,504.05],[20231030,502.7],[20231031,502.74],[20231101,503.94],[20231102,507.03],[20231103,508.68],[20231104,508.68],[20231105,508.68],[20231106,507.73],[20231107,509.3],[20231108,510.23],[20231109,508.52],[20231110,508.06],[20231111,508.06],[20231112,508.06],[20231113,507.72],[20231114,508.96],[20231115,505.78],[20231116,507.41],[20231117,508.41],[20231118,508.41],[20231119,508.41],[20231120,507.46],[20231121,508.73],[20231122,511.23],[20231123,511.41],[20231124,511.12],[20231125,511.12],[20231126,511.12],[20231127,510.8],[20231128,511.71],[20231129,513.61],[20231130,515.52],[20231201,518.53],[20231202,518.53],[20231203,518.53],[20231204,519.66],[20231205,522.81],[20231206,526.01],[20231207,526.52],[20231208,525.65],[20231209,525.65],[20231210,525.65],[20231211,525.92],[20231212,525.16],[20231213,527.25],[20231214,529.51],[20231215,530.38],[20231216,530.38],[20231217,530.38],[20231218,531.58],[20231219,530.88],[20231220,532.57],[20231221,531.7],[20231222,530.64],[20231223,530.64],[20231224,530.64],[20231225,530.64],[20231226,530.64],[20231227,530.36],[20231228,529.29],[20231229,531.25],[20231230,531.25],[20231231,531.25],[20240101,531.25],[20240102,532.84],[20240103,531.29],[20240104,528.78],[20240105,528.57],[20240106,528.57],[20240107,528.57],[20240108,527.76],[20240109,527.76],[20240110,528.98],[20240111,529.91],[20240112,533.07],[20240113,533.07],[20240114,533.07],[20240115,533.5],[20240116,534.2],[20240117,532.72],[20240118,532.53],[20240119,531.97],[20240120,531.97],[20240121,531.97],[20240122,532.41],[20240123,532.09],[20240124,531.01],[20240125,531.79],[20240126,533.36],[20240127,533.36],[20240128,533.36],[20240129,535.68],[20240130,536.24],[20240131,537.09],[20240201,539.41],[20240202,536.71],[20240203,536.71],[20240204,536.71],[20240205,538.75],[20240206,539.6],[20240207,539.31],[20240208,539.76],[20240209,538.99],[20240210,538.99],[20240211,538.99],[20240212,539.33],[20240213,537.19],[20240214,539.47],[20240215,540.46],[20240216,539.59],[20240217,539.59],[20240218,539.59],[20240219,539.56],[20240220,538.54],[20240221,537.87],[20240222,537.82],[20240223,539.71],[20240224,539.71],[20240225,539.71],[20240226,540.46],[20240227,539.55],[20240228,541.44],[20240229,541.55],[20240301,543.25],[20240302,543.25],[20240303,543.25],[20240304,543.31],[20240305,543.91],[20240306,544.22],[20240307,544.4],[20240308,544.28],[20240309,544.28],[20240310,544.28],[20240311,544.34],[20240312,543.96],[20240313,543.51],[20240314,543.22],[20240315,543.37],[20240316,543.37],[20240317,543.37],[20240318,542.88],[20240319,544.68],[20240320,546.14],[20240321,546.91],[20240322,550.45],[20240323,550.45],[20240324,550.45],[20240325,550.17],[20240326,549.81],[20240327,551.54],[20240328,552.01],[20240329,552.01],[20240330,552.01],[20240331,552.01],[20240401,552.01],[20240402,551.52],[20240403,550.53],[20240404,550.04],[20240405,550.13],[20240406,550.13],[20240407,550.13],[20240408,550.15],[20240409,550.41],[20240410,549.1],[20240411,550.61],[20240412,552.76],[20240413,552.76],[20240414,552.76],[20240415,549.97],[20240416,547.6],[20240417,548.89],[20240418,548.13],[20240419,548.81],[20240420,548.81],[20240421,548.81],[20240422,550.26],[20240423,549.89],[20240424,548.62],[20240425,545.87],[20240426,546.57],[20240427,546.57],[20240428,546.57],[20240429,548.11],[20240430,547.16],[20240501,546.98],[20240502,548.72],[20240503,549.6],[20240504,549.6],[20240505,549.6],[20240506,549.92],[20240507,551.93],[20240508,552.27],[20240509,552.47],[20240510,551.44],[20240511,551.44],[20240512,551.44],[20240513,551.31],[20240514,551.55],[20240515,552.71],[20240516,552.89],[20240517,552.93],[20240518,552.93],[20240519,552.93],[20240520,552.8],[20240521,552.52],[20240522,552.63],[20240523,550.77],[20240524,550.61],[20240525,550.61],[20240526,550.61],[20240527,550.64],[20240528,549.24],[20240529,548.55],[20240530,550.44],[20240531,549.93],[20240601,549.93],[20240602,549.93],[20240603,551.8],[20240604,551.52],[20240605,551.8],[20240606,552.16],[20240607,549.66],[20240608,549.66],[20240609,549.66],[20240610,552.89],[20240611,554.15],[20240612,555.02],[20240613,555.83],[20240614,558.71],[20240615,558.71],[20240616,558.71],[20240617,556.78],[20240618,557.52],[20240619,557.29],[20240620,557.35],[20240621,558.44],[20240622,558.44],[20240623,558.44],[20240624,557.09],[20240625,557.88],[20240626,558.25],[20240627,557.9],[20240628,556.97],[20240629,556.97],[20240630,556.97],[20240701,553.46],[20240702,553.76],[20240703,554.61],[20240704,554.39],[20240705,554.98],[20240706,554.98],[20240707,554.98],[20240708,555.91],[20240709,556.55],[20240710,557.02],[20240711,558.5],[20240712,558.07],[20240713,558.07],[20240714,558.07],[20240715,557.4],[20240716,557.99],[20240717,556.65],[20240718,556.16],[20240719,556.52],[20240720,556.52],[20240721,556.52],[20240722,557.51],[20240723,559.16],[20240724,558.88],[20240725,558.13],[20240726,558.79],[20240727,558.79],[20240728,558.79],[20240729,561.11],[20240730,561.16],[20240731,562.08],[20240801,564.7],[20240802,563.88],[20240803,563.88],[20240804,563.88],[20240805,557.52],[20240806,558.24],[20240807,558.81],[20240808,558.85],[20240809,560.69],[20240810,560.69],[20240811,560.69],[20240812,561.38],[20240813,562.32],[20240814,560.85],[20240815,560.94],[20240816,562.84],[20240817,562.84],[20240818,562.84],[20240819,562.46],[20240820,562.1],[20240821,561.68],[20240822,560.41],[20240823,561.63],[20240824,561.63],[20240825,561.63],[20240826,561.42],[20240827,561.03],[20240828,562.73],[20240829,563.67],[20240830,563.61],[20240831,563.61],[20240901,563.61],[20240902,564.01],[20240903,565.11],[20240904,564.74],[20240905,564.47],[20240906,564.64],[20240907,564.64],[20240908,564.64],[20240909,566.45],[20240910,567.21],[20240911,566.79],[20240912,568.21],[20240913,567.64],[20240914,567.64],[20240915,567.64],[20240916,567.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 945,46€ |
| 2021 | 1.015,60€ |
| 2022 | 904,57€ |
| 2023 | 905,13€ |
| 2024 | 1.038,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,58% |
| 3 M | 1,32% |
| 6 M | 5,10% |
| lfd. Jahr | 8,63% |
| 1 Jahr | 14,70% |
| 3 Jahre | 2,22% |
| 5 Jahre | 4,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,30% |
| Wertentwicklung seit Auflage | 18,08% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -5.4545 | -2.927600 |
| 09.2020 - 09.2021 | 7.4189 | 5.425200 |
| 09.2021 - 09.2022 | -10.932 | -13.396200 |
| 09.2022 - 09.2023 | 0.0612 | 1.011100 |
| 09.2023 - 09.2024 | 14.7015 | 11.292800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,84% | 9,28% | 11,72% | k.A. |
| Sharpe Ratio | 1,89 | -0,04 | 0,03 | k.A. |
| Tracking Error | 2,52% | 3,26% | 3,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,19 | 1,17 | k.A. |
| Treynor Ratio | 8,78 | -0,34 | 0,34 | k.A. |
Die 10 größten Wertpapierbestände (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 09. 2024)
| Staatsanleihen | 72,80% |
| Kredite | 24,30% |
| Geldmarkt/Kasse | 3,00% |
| gemischt | -0,10% |
Währungsverteilung (13. 09. 2024)
| US-Dollar | 95,50% |
| Divers | 1,10% |
| Kolumbianischer Peso | 0,50% |
| Urkainische Griwna | 0,50% |
| Uruguayischer Peso | 0,40% |
| Neue Türkische Lira | 0,40% |
| Dominikanischer Peso | 0,40% |
| Indische Rupie | 0,40% |
| Jamaika-Dollar | 0,40% |
| Ägyptisches Pfund | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 98,71 Mio. EUR |