Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DQ99
ISIN: LU1582978505
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (21. 01. 2025)
12,74 €
-0,01 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1582978505","name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A acc","currency":"EUR"},"ts":[[20200123,11.75],[20200124,11.8],[20200127,11.82],[20200128,11.78],[20200129,11.83],[20200130,11.81],[20200131,11.81],[20200203,11.79],[20200204,11.81],[20200205,11.86],[20200206,11.92],[20200207,11.98],[20200210,11.97],[20200211,12.01],[20200212,12.04],[20200213,12.12],[20200214,12.17],[20200217,12.19],[20200218,12.21],[20200219,12.21],[20200220,12.27],[20200221,12.26],[20200224,12.24],[20200225,12.18],[20200226,12.06],[20200227,11.95],[20200228,11.75],[20200302,11.66],[20200303,11.72],[20200304,11.75],[20200305,11.74],[20200306,11.44],[20200309,10.91],[20200310,10.84],[20200311,10.72],[20200312,10.28],[20200313,10.2],[20200316,10.05],[20200317,10.04],[20200318,9.84],[20200319,9.66],[20200320,9.71],[20200323,9.59],[20200324,9.38],[20200325,9.86],[20200326,9.58],[20200327,9.89],[20200330,9.72],[20200331,9.62],[20200401,9.63],[20200402,9.82],[20200403,9.99],[20200406,9.74],[20200407,9.92],[20200408,9.98],[20200409,10.01],[20200414,10.07],[20200415,9.94],[20200416,10.13],[20200417,10],[20200420,9.94],[20200421,9.92],[20200422,9.8],[20200423,9.92],[20200424,10.11],[20200427,10.04],[20200428,9.97],[20200429,10],[20200430,10.06],[20200504,10.03],[20200505,10.16],[20200506,10.1],[20200507,10.29],[20200511,10.27],[20200512,10.33],[20200513,10.31],[20200514,10.34],[20200515,10.34],[20200518,10.4],[20200519,10.35],[20200520,10.42],[20200522,10.63],[20200526,10.54],[20200527,10.55],[20200528,10.54],[20200529,10.43],[20200602,10.51],[20200603,10.6],[20200604,10.57],[20200605,10.54],[20200608,10.72],[20200609,10.74],[20200610,10.64],[20200611,10.62],[20200612,10.59],[20200615,10.61],[20200616,10.64],[20200617,10.84],[20200618,10.75],[20200619,10.81],[20200622,10.82],[20200624,10.74],[20200625,10.81],[20200626,10.8],[20200629,10.73],[20200630,10.81],[20200701,10.84],[20200702,10.72],[20200703,10.86],[20200706,10.75],[20200707,10.88],[20200708,10.78],[20200709,10.82],[20200710,10.8],[20200713,10.77],[20200714,10.73],[20200715,10.66],[20200716,10.73],[20200717,10.71],[20200720,10.72],[20200721,10.79],[20200722,10.7],[20200723,10.73],[20200724,10.71],[20200727,10.6],[20200728,10.6],[20200729,10.59],[20200730,10.59],[20200731,10.51],[20200803,10.63],[20200804,10.63],[20200805,10.62],[20200806,10.65],[20200807,10.69],[20200810,10.77],[20200811,10.76],[20200812,10.72],[20200813,10.74],[20200814,10.76],[20200817,10.71],[20200818,10.64],[20200819,10.6],[20200820,10.68],[20200821,10.73],[20200824,10.71],[20200825,10.73],[20200826,10.72],[20200827,10.73],[20200828,10.63],[20200901,10.6],[20200902,10.78],[20200903,10.86],[20200904,10.81],[20200907,10.84],[20200908,10.84],[20200909,10.84],[20200910,10.78],[20200911,10.75],[20200914,10.75],[20200915,10.72],[20200916,10.77],[20200917,10.8],[20200918,10.74],[20200921,10.73],[20200922,10.66],[20200923,10.68],[20200924,10.61],[20200925,10.65],[20200928,10.62],[20200929,10.58],[20200930,10.53],[20201001,10.55],[20201002,10.56],[20201005,10.53],[20201006,10.55],[20201007,10.58],[20201008,10.63],[20201009,10.64],[20201012,10.69],[20201013,10.7],[20201014,10.72],[20201015,10.69],[20201016,10.69],[20201019,10.67],[20201020,10.6],[20201021,10.54],[20201022,10.54],[20201023,10.5],[20201026,10.52],[20201027,10.52],[20201028,10.54],[20201029,10.6],[20201030,10.62],[20201102,10.63],[20201103,10.63],[20201104,10.68],[20201105,10.75],[20201106,10.72],[20201109,10.75],[20201110,10.88],[20201111,10.88],[20201112,10.85],[20201113,10.85],[20201116,10.86],[20201117,10.83],[20201118,10.83],[20201119,10.86],[20201120,10.85],[20201123,10.8],[20201124,10.85],[20201125,10.86],[20201126,10.89],[20201127,10.88],[20201130,10.82],[20201201,10.85],[20201202,10.8],[20201203,10.77],[20201204,10.8],[20201207,10.87],[20201208,10.87],[20201209,10.87],[20201210,10.88],[20201211,10.87],[20201214,10.8],[20201215,10.86],[20201216,10.85],[20201217,10.83],[20201218,10.84],[20201221,10.9],[20201222,10.82],[20201223,10.87],[20201224,10.87],[20201229,10.84],[20201230,10.84],[20201231,10.84],[20210104,10.86],[20210105,10.86],[20210106,10.79],[20210107,10.85],[20210108,10.85],[20210111,10.92],[20210112,10.88],[20210113,10.85],[20210114,10.87],[20210115,10.89],[20210118,10.93],[20210119,10.88],[20210120,10.89],[20210121,10.89],[20210122,10.85],[20210125,10.88],[20210126,10.89],[20210127,10.91],[20210128,10.89],[20210129,10.9],[20210201,10.94],[20210202,10.96],[20210203,11.03],[20210204,11.06],[20210205,11.12],[20210208,11.07],[20210209,11],[20210210,10.96],[20210211,10.96],[20210212,10.99],[20210215,10.96],[20210216,10.91],[20210217,10.93],[20210218,10.93],[20210219,10.81],[20210222,10.77],[20210223,10.77],[20210224,10.79],[20210225,10.72],[20210226,10.75],[20210301,10.83],[20210302,10.86],[20210303,10.84],[20210304,10.76],[20210305,10.85],[20210308,10.84],[20210309,10.77],[20210310,10.81],[20210311,10.83],[20210312,10.84],[20210315,10.82],[20210316,10.82],[20210317,10.86],[20210318,10.81],[20210319,10.85],[20210322,10.79],[20210323,10.86],[20210324,10.91],[20210325,10.93],[20210326,10.93],[20210329,10.94],[20210330,10.91],[20210331,10.9],[20210401,10.93],[20210406,10.89],[20210407,10.87],[20210408,10.9],[20210409,10.9],[20210412,10.88],[20210413,10.87],[20210414,10.91],[20210415,10.91],[20210416,10.91],[20210419,10.95],[20210420,10.92],[20210421,10.94],[20210422,10.9],[20210423,10.9],[20210426,10.87],[20210427,10.87],[20210428,10.83],[20210429,10.81],[20210430,10.84],[20210504,10.91],[20210505,10.91],[20210506,10.91],[20210507,10.91],[20210510,10.86],[20210511,10.86],[20210512,10.87],[20210514,10.85],[20210517,10.84],[20210518,10.81],[20210519,10.79],[20210520,10.79],[20210521,10.8],[20210525,10.81],[20210526,10.84],[20210527,10.87],[20210528,10.89],[20210601,10.87],[20210602,10.92],[20210603,10.93],[20210604,10.99],[20210607,10.98],[20210608,10.97],[20210609,10.99],[20210610,11.05],[20210611,11.09],[20210614,11.12],[20210615,11.08],[20210616,11.07],[20210617,11.2],[20210618,11.25],[20210621,11.26],[20210622,11.24],[20210624,11.2],[20210625,11.2],[20210628,11.2],[20210629,11.23],[20210630,11.25],[20210701,11.26],[20210702,11.29],[20210705,11.25],[20210706,11.28],[20210707,11.3],[20210708,11.3],[20210709,11.28],[20210712,11.29],[20210713,11.29],[20210714,11.32],[20210715,11.33],[20210716,11.35],[20210719,11.38],[20210720,11.41],[20210721,11.37],[20210722,11.35],[20210723,11.38],[20210726,11.36],[20210727,11.36],[20210728,11.28],[20210729,11.27],[20210730,11.26],[20210802,11.27],[20210803,11.3],[20210804,11.34],[20210805,11.34],[20210806,11.38],[20210809,11.41],[20210810,11.43],[20210811,11.42],[20210812,11.41],[20210813,11.41],[20210816,11.4],[20210817,11.41],[20210818,11.46],[20210819,11.47],[20210820,11.48],[20210823,11.44],[20210824,11.46],[20210825,11.48],[20210826,11.44],[20210827,11.46],[20210831,11.46],[20210901,11.49],[20210902,11.47],[20210903,11.47],[20210906,11.48],[20210907,11.46],[20210908,11.5],[20210909,11.49],[20210910,11.5],[20210913,11.55],[20210914,11.53],[20210915,11.52],[20210916,11.58],[20210917,11.54],[20210920,11.56],[20210921,11.52],[20210922,11.51],[20210923,11.52],[20210924,11.45],[20210927,11.42],[20210928,11.38],[20210929,11.39],[20210930,11.48],[20211001,11.42],[20211004,11.39],[20211005,11.38],[20211006,11.34],[20211007,11.41],[20211008,11.39],[20211011,11.37],[20211012,11.37],[20211013,11.31],[20211014,11.35],[20211015,11.34],[20211018,11.39],[20211019,11.27],[20211020,11.33],[20211021,11.31],[20211022,11.24],[20211025,11.31],[20211026,11.32],[20211027,11.38],[20211028,11.39],[20211029,11.33],[20211102,11.35],[20211103,11.42],[20211104,11.4],[20211105,11.46],[20211108,11.47],[20211109,11.48],[20211110,11.5],[20211111,11.53],[20211112,11.53],[20211115,11.53],[20211116,11.59],[20211117,11.6],[20211118,11.58],[20211119,11.63],[20211122,11.63],[20211123,11.56],[20211124,11.56],[20211125,11.54],[20211126,11.44],[20211129,11.37],[20211130,11.29],[20211201,11.32],[20211202,11.37],[20211203,11.44],[20211206,11.43],[20211207,11.56],[20211208,11.6],[20211209,11.55],[20211210,11.59],[20211213,11.59],[20211214,11.55],[20211215,11.57],[20211216,11.54],[20211217,11.51],[20211220,11.54],[20211221,11.5],[20211222,11.49],[20211223,11.49],[20211224,11.49],[20211229,11.54],[20211230,11.52],[20211231,11.54],[20220104,11.57],[20220105,11.5],[20220106,11.44],[20220107,11.43],[20220110,11.37],[20220111,11.33],[20220112,11.3],[20220113,11.2],[20220114,11.16],[20220117,11.13],[20220118,11.11],[20220119,11.13],[20220120,11.17],[20220121,11.23],[20220124,11.25],[20220125,11.23],[20220126,11.25],[20220127,11.36],[20220128,11.4],[20220131,11.34],[20220201,11.3],[20220202,11.29],[20220203,11.35],[20220204,11.12],[20220207,11.08],[20220208,11.08],[20220209,11.08],[20220210,11.03],[20220211,11.07],[20220214,11.09],[20220215,11.05],[20220216,11.04],[20220217,11.05],[20220218,10.97],[20220221,11.02],[20220222,10.98],[20220223,10.93],[20220224,10.8],[20220225,10.81],[20220228,10.64],[20220301,10.63],[20220302,10.6],[20220303,10.51],[20220304,10.51],[20220307,10.41],[20220308,10.24],[20220309,10.2],[20220310,10.23],[20220311,10.26],[20220314,10.36],[20220315,10.29],[20220316,10.35],[20220317,10.45],[20220318,10.52],[20220321,10.53],[20220322,10.48],[20220323,10.55],[20220324,10.46],[20220325,10.46],[20220328,10.48],[20220329,10.5],[20220330,10.59],[20220331,10.61],[20220401,10.63],[20220404,10.7],[20220405,10.82],[20220406,10.71],[20220407,10.71],[20220408,10.69],[20220411,10.6],[20220412,10.55],[20220413,10.6],[20220414,10.54],[20220419,10.52],[20220420,10.5],[20220421,10.47],[20220422,10.5],[20220425,10.51],[20220426,10.55],[20220427,10.52],[20220428,10.6],[20220429,10.56],[20220503,10.5],[20220504,10.5],[20220505,10.48],[20220506,10.38],[20220510,10.18],[20220511,10.28],[20220512,10.38],[20220513,10.35],[20220516,10.37],[20220517,10.28],[20220518,10.26],[20220519,10.11],[20220520,10.14],[20220523,10.09],[20220524,10.17],[20220525,10.17],[20220527,10.29],[20220530,10.26],[20220531,10.33],[20220601,10.26],[20220607,10.26],[20220608,10.11],[20220609,10.14],[20220610,10.16],[20220613,10.11],[20220614,10.04],[20220615,9.88],[20220616,10.05],[20220617,9.9],[20220620,9.8],[20220621,9.86],[20220622,9.86],[20220624,9.83],[20220627,9.78],[20220628,9.72],[20220629,9.67],[20220630,9.73],[20220701,9.67],[20220704,9.73],[20220705,9.87],[20220706,9.92],[20220707,9.86],[20220708,9.91],[20220711,9.88],[20220712,9.82],[20220713,9.76],[20220714,9.66],[20220715,9.57],[20220718,9.54],[20220719,9.44],[20220720,9.61],[20220721,9.7],[20220722,9.78],[20220725,9.79],[20220726,9.9],[20220727,9.85],[20220728,9.96],[20220729,10],[20220801,10.09],[20220802,10.14],[20220803,10.13],[20220804,10.21],[20220805,10.17],[20220808,10.31],[20220809,10.38],[20220810,10.31],[20220811,10.41],[20220812,10.48],[20220816,10.61],[20220817,10.5],[20220818,10.44],[20220819,10.53],[20220822,10.47],[20220823,10.51],[20220824,10.57],[20220825,10.45],[20220826,10.55],[20220830,10.43],[20220831,10.43],[20220901,10.3],[20220902,10.29],[20220905,10.38],[20220906,10.4],[20220907,10.38],[20220908,10.32],[20220909,10.28],[20220912,10.3],[20220913,10.29],[20220914,10.33],[20220915,10.25],[20220916,10.29],[20220920,10.14],[20220921,10.18],[20220922,10.34],[20220923,10.33],[20220926,10.32],[20220927,10.25],[20220928,10.05],[20220929,9.95],[20220930,9.86],[20221003,9.78],[20221004,9.84],[20221005,9.84],[20221006,9.85],[20221007,9.95],[20221010,10],[20221011,9.93],[20221012,9.79],[20221013,9.83],[20221014,9.79],[20221017,9.66],[20221018,9.71],[20221019,9.75],[20221020,9.66],[20221021,9.63],[20221024,9.6],[20221025,9.6],[20221026,9.58],[20221027,9.64],[20221028,9.76],[20221031,9.71],[20221102,9.69],[20221103,9.89],[20221104,9.88],[20221107,9.81],[20221108,9.82],[20221109,9.82],[20221110,9.9],[20221111,9.85],[20221114,9.9],[20221115,9.84],[20221116,9.89],[20221117,9.97],[20221118,9.9],[20221121,9.99],[20221122,9.98],[20221123,10.02],[20221124,10],[20221125,10.02],[20221128,9.96],[20221129,10.08],[20221130,10.14],[20221201,10.15],[20221202,10.15],[20221205,10.15],[20221206,10.14],[20221207,10.13],[20221208,10.15],[20221209,10.04],[20221212,10.02],[20221213,10.06],[20221214,10.03],[20221215,10.14],[20221216,10.08],[20221219,10.09],[20221220,9.99],[20221221,10.02],[20221222,10.06],[20221223,10.06],[20221228,10],[20221229,10],[20221230,9.96],[20230103,10.12],[20230104,10.09],[20230105,10.09],[20230106,10.16],[20230109,10.09],[20230110,10.06],[20230111,10.06],[20230112,10.1],[20230113,10.14],[20230116,10.11],[20230117,10.08],[20230118,10.1],[20230119,10.24],[20230120,10.23],[20230123,10.19],[20230124,10.21],[20230125,10.23],[20230126,10.11],[20230127,10.21],[20230130,10.18],[20230131,10.18],[20230201,10.17],[20230202,10.18],[20230203,10.29],[20230206,10.34],[20230207,10.32],[20230208,10.28],[20230209,10.26],[20230210,10.23],[20230213,10.2],[20230214,10.16],[20230215,10.18],[20230216,10.16],[20230217,10.15],[20230220,10.09],[20230221,10.08],[20230222,10.04],[20230223,10.11],[20230224,10.21],[20230227,10.22],[20230228,10.18],[20230301,10.09],[20230302,9.98],[20230303,10.06],[20230306,10.11],[20230307,10.12],[20230308,10.18],[20230309,10.03],[20230310,10.07],[20230313,10.01],[20230314,9.91],[20230315,9.91],[20230316,9.94],[20230317,9.91],[20230320,9.74],[20230321,9.75],[20230322,9.76],[20230323,9.75],[20230324,9.88],[20230327,9.85],[20230328,9.78],[20230329,9.74],[20230330,9.78],[20230331,9.8],[20230403,9.86],[20230404,9.87],[20230405,9.83],[20230406,9.85],[20230411,9.8],[20230412,9.77],[20230413,9.72],[20230414,9.69],[20230417,9.75],[20230418,9.74],[20230419,9.67],[20230420,9.69],[20230421,9.68],[20230424,9.61],[20230425,9.63],[20230426,9.64],[20230427,9.64],[20230428,9.69],[20230502,9.72],[20230503,9.66],[20230504,9.65],[20230505,9.66],[20230510,9.71],[20230511,9.78],[20230512,9.81],[20230515,9.8],[20230516,9.85],[20230517,9.82],[20230519,9.84],[20230522,9.82],[20230523,9.85],[20230524,9.87],[20230525,9.89],[20230526,9.87],[20230530,9.92],[20230531,10],[20230601,9.95],[20230602,9.95],[20230605,10.05],[20230606,10.08],[20230607,10.1],[20230608,10.06],[20230609,10.06],[20230612,10.08],[20230613,10.07],[20230614,10.09],[20230615,10.08],[20230616,10.01],[20230619,10.05],[20230620,10.04],[20230621,10.06],[20230622,10],[20230626,10.12],[20230627,10.1],[20230628,10.1],[20230629,10.13],[20230630,10.18],[20230703,10.18],[20230704,10.2],[20230705,10.22],[20230706,10.16],[20230707,10.05],[20230710,9.98],[20230711,9.99],[20230712,10.03],[20230713,10],[20230714,10],[20230717,10.02],[20230718,10],[20230719,10.06],[20230720,10.06],[20230721,10.11],[20230724,10.15],[20230725,10.21],[20230726,10.19],[20230727,10.17],[20230728,10.27],[20230731,10.28],[20230801,10.34],[20230802,10.27],[20230803,10.23],[20230804,10.2],[20230807,10.3],[20230808,10.26],[20230809,10.23],[20230810,10.2],[20230811,10.23],[20230814,10.22],[20230816,10.1],[20230817,10.11],[20230818,10.13],[20230821,10.08],[20230822,10.08],[20230823,10.19],[20230824,10.22],[20230825,10.26],[20230829,10.28],[20230830,10.22],[20230831,10.22],[20230901,10.26],[20230904,10.28],[20230905,10.33],[20230906,10.29],[20230907,10.3],[20230908,10.33],[20230911,10.32],[20230912,10.33],[20230913,10.29],[20230914,10.33],[20230915,10.43],[20230918,10.39],[20230919,10.36],[20230920,10.35],[20230921,10.38],[20230922,10.32],[20230925,10.33],[20230926,10.33],[20230927,10.36],[20230928,10.28],[20230929,10.23],[20231002,10.28],[20231003,10.26],[20231004,10.09],[20231005,10.1],[20231009,10.03],[20231010,10.03],[20231011,10.11],[20231012,10.12],[20231013,10.17],[20231016,10.15],[20231017,10.12],[20231018,10.08],[20231019,10.01],[20231020,10.06],[20231023,10.02],[20231024,10.06],[20231025,10.15],[20231026,10.14],[20231027,10.17],[20231030,10.17],[20231031,10.14],[20231102,10.26],[20231103,10.32],[20231106,10.32],[20231107,10.36],[20231108,10.36],[20231109,10.34],[20231110,10.29],[20231113,10.22],[20231114,10.24],[20231115,10.22],[20231116,10.23],[20231117,10.28],[20231120,10.23],[20231121,10.28],[20231122,10.36],[20231123,10.36],[20231124,10.35],[20231127,10.33],[20231128,10.35],[20231129,10.38],[20231130,10.49],[20231201,10.5],[20231204,10.59],[20231205,10.65],[20231206,10.76],[20231207,10.8],[20231208,10.78],[20231211,10.77],[20231212,10.76],[20231213,10.78],[20231214,10.78],[20231215,10.85],[20231218,10.93],[20231219,10.91],[20231220,10.95],[20231221,10.92],[20231222,10.8],[20231227,10.87],[20231228,10.83],[20231229,10.87],[20240102,10.95],[20240103,10.91],[20240104,10.83],[20240105,10.78],[20240108,10.78],[20240109,10.78],[20240110,10.79],[20240111,10.83],[20240112,10.89],[20240115,10.94],[20240116,10.97],[20240117,10.94],[20240118,10.92],[20240119,10.91],[20240122,10.92],[20240123,10.93],[20240124,10.89],[20240125,10.86],[20240126,10.92],[20240129,10.99],[20240130,11.07],[20240131,11.07],[20240201,11.04],[20240202,11.05],[20240205,11.12],[20240206,11.11],[20240207,11.11],[20240208,11.14],[20240209,11.19],[20240212,11.14],[20240213,11.12],[20240214,11.14],[20240215,11.15],[20240216,11.13],[20240219,11.13],[20240220,11.1],[20240221,11.1],[20240222,11.04],[20240223,11.05],[20240226,11.18],[20240227,11.15],[20240228,11.18],[20240229,11.17],[20240301,11.21],[20240304,11.21],[20240305,11.24],[20240306,11.31],[20240307,11.33],[20240308,11.25],[20240311,11.25],[20240312,11.24],[20240313,11.24],[20240314,11.25],[20240315,11.25],[20240318,11.22],[20240319,11.27],[20240320,11.32],[20240321,11.33],[20240322,11.46],[20240325,11.45],[20240326,11.44],[20240327,11.48],[20240328,11.53],[20240402,11.54],[20240403,11.41],[20240404,11.44],[20240405,11.49],[20240408,11.48],[20240409,11.49],[20240410,11.54],[20240411,11.63],[20240412,11.64],[20240415,11.56],[20240416,11.54],[20240417,11.47],[20240418,11.5],[20240419,11.52],[20240422,11.52],[20240423,11.55],[20240424,11.52],[20240425,11.45],[20240426,11.42],[20240429,11.49],[20240430,11.43],[20240502,11.49],[20240503,11.41],[20240507,11.58],[20240508,11.61],[20240510,11.59],[20240513,11.64],[20240514,11.56],[20240515,11.55],[20240516,11.6],[20240517,11.62],[20240521,11.58],[20240522,11.6],[20240523,11.57],[20240524,11.53],[20240528,11.5],[20240529,11.49],[20240530,11.51],[20240531,11.5],[20240603,11.55],[20240604,11.53],[20240605,11.53],[20240606,11.53],[20240607,11.52],[20240610,11.61],[20240611,11.62],[20240612,11.62],[20240613,11.65],[20240614,11.77],[20240617,11.74],[20240618,11.71],[20240619,11.71],[20240620,11.73],[20240621,11.77],[20240624,11.7],[20240625,11.65],[20240626,11.76],[20240627,11.72],[20240628,11.78],[20240701,11.69],[20240702,11.62],[20240703,11.61],[20240704,11.61],[20240705,11.6],[20240708,11.64],[20240709,11.66],[20240710,11.67],[20240711,11.67],[20240712,11.67],[20240715,11.65],[20240716,11.66],[20240717,11.63],[20240718,11.61],[20240719,11.64],[20240722,11.64],[20240723,11.68],[20240724,11.7],[20240725,11.65],[20240726,11.66],[20240729,11.72],[20240730,11.73],[20240731,11.74],[20240801,11.83],[20240802,11.76],[20240805,11.6],[20240806,11.62],[20240807,11.61],[20240808,11.62],[20240809,11.66],[20240812,11.61],[20240813,11.63],[20240814,11.57],[20240816,11.73],[20240819,11.71],[20240820,11.68],[20240821,11.67],[20240822,11.65],[20240823,11.66],[20240827,11.65],[20240828,11.7],[20240829,11.73],[20240830,11.75],[20240902,11.75],[20240903,11.79],[20240904,11.74],[20240905,11.73],[20240906,11.74],[20240909,11.79],[20240910,11.81],[20240911,11.8],[20240912,11.85],[20240913,11.81],[20240916,11.81],[20240917,11.87],[20240918,11.88],[20240919,11.86],[20240920,11.88],[20240923,11.9],[20240924,11.87],[20240925,11.83],[20240926,11.86],[20240927,11.85],[20240930,11.84],[20241001,11.97],[20241002,12.05],[20241003,12.05],[20241004,12],[20241007,12.03],[20241008,12],[20241009,12.03],[20241010,12.05],[20241011,12.05],[20241014,12.07],[20241015,12.17],[20241016,12.16],[20241017,12.19],[20241018,12.11],[20241021,12.17],[20241022,12.1],[20241023,12.14],[20241024,12.1],[20241025,12.1],[20241028,12.11],[20241029,12.14],[20241030,12.15],[20241031,12.08],[20241104,11.99],[20241105,11.99],[20241106,12.16],[20241107,12.14],[20241108,12.24],[20241111,12.39],[20241112,12.42],[20241113,12.38],[20241114,12.49],[20241115,12.42],[20241118,12.42],[20241119,12.4],[20241120,12.44],[20241121,12.5],[20241122,12.64],[20241125,12.58],[20241126,12.58],[20241127,12.51],[20241128,12.57],[20241129,12.57],[20241202,12.64],[20241203,12.64],[20241204,12.67],[20241205,12.66],[20241206,12.63],[20241209,12.68],[20241210,12.71],[20241211,12.73],[20241212,12.71],[20241213,12.7],[20241216,12.68],[20241217,12.65],[20241218,12.63],[20241219,12.63],[20241220,12.6],[20241223,12.61],[20241224,12.61],[20241227,12.57],[20241230,12.55],[20241231,12.61],[20250102,12.7],[20250103,12.77],[20250106,12.62],[20250107,12.65],[20250108,12.75],[20250109,12.74],[20250110,12.74],[20250113,12.78],[20250114,12.71],[20250115,12.66],[20250116,12.77],[20250117,12.77],[20250120,12.74],[20250121,12.74],[20250122,12.67]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200123,352.57],[20200124,353.64],[20200125,353.64],[20200126,353.64],[20200127,352.94],[20200128,353.86],[20200129,354.61],[20200130,353.75],[20200131,353.5],[20200201,353.5],[20200202,353.5],[20200203,353.49],[20200204,354.1],[20200205,355.18],[20200206,356.28],[20200207,357.06],[20200208,357.06],[20200209,357.06],[20200210,357.26],[20200211,358.57],[20200212,358.62],[20200213,359.82],[20200214,360.96],[20200215,360.96],[20200216,360.96],[20200217,361.3],[20200218,361.9],[20200219,362.37],[20200220,362.91],[20200221,362.99],[20200222,362.99],[20200223,362.99],[20200224,361.78],[20200225,360.54],[20200226,358.56],[20200227,354.26],[20200228,351.17],[20200229,351.17],[20200301,351.17],[20200302,348.71],[20200303,350.83],[20200304,352.5],[20200305,350.37],[20200306,344.67],[20200307,344.67],[20200308,344.67],[20200309,331.55],[20200310,329.23],[20200311,325.56],[20200312,315.35],[20200313,315.71],[20200314,315.71],[20200315,315.71],[20200316,308.48],[20200317,306.24],[20200318,297.13],[20200319,291.11],[20200320,294.96],[20200321,294.96],[20200322,294.96],[20200323,288.7],[20200324,289.25],[20200325,295.09],[20200326,297.56],[20200327,298.56],[20200328,298.56],[20200329,298.56],[20200330,294.06],[20200331,297.16],[20200401,295.55],[20200402,297.33],[20200403,299.98],[20200404,299.98],[20200405,299.98],[20200406,300.06],[20200407,300.4],[20200408,300.47],[20200409,303.6],[20200410,303.6],[20200411,303.6],[20200412,303.6],[20200413,303.6],[20200414,306.71],[20200415,306.63],[20200416,306.57],[20200417,307.85],[20200418,307.85],[20200419,307.85],[20200420,306.92],[20200421,304.79],[20200422,303.05],[20200423,305.46],[20200424,305.05],[20200425,305.05],[20200426,305.05],[20200427,303.79],[20200428,302.95],[20200429,305.56],[20200430,306.52],[20200501,306.6],[20200502,306.6],[20200503,306.6],[20200504,305.45],[20200505,309.12],[20200506,310.63],[20200507,312.23],[20200508,312.19],[20200509,312.19],[20200510,312.19],[20200511,313.82],[20200512,314.96],[20200513,314.19],[20200514,314.07],[20200515,315.54],[20200516,315.54],[20200517,315.54],[20200518,318.02],[20200519,317.56],[20200520,319.74],[20200521,319.96],[20200522,322.69],[20200523,322.69],[20200524,322.69],[20200525,322.71],[20200526,323.03],[20200527,323.46],[20200528,322.94],[20200529,320.88],[20200530,320.88],[20200531,320.88],[20200601,321.07],[20200602,322.56],[20200603,325.36],[20200604,324.57],[20200605,325.54],[20200606,325.54],[20200607,325.54],[20200608,328.93],[20200609,328.79],[20200610,327.31],[20200611,326.24],[20200612,326.44],[20200613,326.44],[20200614,326.44],[20200615,326.03],[20200616,327.94],[20200617,329.64],[20200618,329.74],[20200619,330.82],[20200620,330.82],[20200621,330.82],[20200622,331.02],[20200623,330.76],[20200624,330.1],[20200625,330.89],[20200626,330.81],[20200627,330.81],[20200628,330.81],[20200629,329.48],[20200630,331.14],[20200701,331.57],[20200702,331.2],[20200703,331.89],[20200704,331.89],[20200705,331.89],[20200706,332.26],[20200707,333.23],[20200708,332.75],[20200709,331.86],[20200710,332.16],[20200711,332.16],[20200712,332.16],[20200713,331.72],[20200714,330.42],[20200715,329.79],[20200716,330.55],[20200717,330.86],[20200718,330.86],[20200719,330.86],[20200720,331.13],[20200721,332.99],[20200722,331.39],[20200723,332.3],[20200724,331.26],[20200725,331.26],[20200726,331.26],[20200727,328.85],[20200728,329.83],[20200729,329.72],[20200730,329.53],[20200731,328.29],[20200801,328.29],[20200802,328.29],[20200803,330.55],[20200804,331.04],[20200805,330.4],[20200806,331.3],[20200807,332.17],[20200808,332.17],[20200809,332.17],[20200810,333.99],[20200811,334.23],[20200812,334.15],[20200813,333.35],[20200814,333.19],[20200815,333.19],[20200816,333.19],[20200817,332.07],[20200818,330.89],[20200819,330.67],[20200820,331.9],[20200821,333.67],[20200822,333.67],[20200823,333.67],[20200824,332.81],[20200825,333.23],[20200826,333.4],[20200827,332.8],[20200828,330.76],[20200829,330.76],[20200830,330.76],[20200831,330.73],[20200901,331.23],[20200902,335.26],[20200903,336.39],[20200904,335.49],[20200905,335.49],[20200906,335.49],[20200907,335.66],[20200908,335.88],[20200909,335.77],[20200910,334.4],[20200911,334.15],[20200912,334.15],[20200913,334.15],[20200914,333.46],[20200915,333.74],[20200916,334.03],[20200917,334.39],[20200918,333.47],[20200919,333.47],[20200920,333.47],[20200921,331.73],[20200922,331.46],[20200923,331.16],[20200924,330.39],[20200925,330.77],[20200926,330.77],[20200927,330.77],[20200928,330.37],[20200929,329.24],[20200930,329.21],[20201001,329],[20201002,329.23],[20201003,329.23],[20201004,329.23],[20201005,328.97],[20201006,329.22],[20201007,329.91],[20201008,331.31],[20201009,331.74],[20201010,331.74],[20201011,331.74],[20201012,331.89],[20201013,332.56],[20201014,332.64],[20201015,332.49],[20201016,332.07],[20201017,332.07],[20201018,332.07],[20201019,331.52],[20201020,330.28],[20201021,329.2],[20201022,329.17],[20201023,328.51],[20201024,328.51],[20201025,328.51],[20201026,328.81],[20201027,328.84],[20201028,329.96],[20201029,329.36],[20201030,329.17],[20201031,329.17],[20201101,329.17],[20201102,330.04],[20201103,330.59],[20201104,332.43],[20201105,332.95],[20201106,332.12],[20201107,332.12],[20201108,332.12],[20201109,334.2],[20201110,335.3],[20201111,336.13],[20201112,336.72],[20201113,336.44],[20201114,336.44],[20201115,336.44],[20201116,336.77],[20201117,335.89],[20201118,336.31],[20201119,336.96],[20201120,337.33],[20201121,337.33],[20201122,337.33],[20201123,337.05],[20201124,338.16],[20201125,338.36],[20201126,338.26],[20201127,338.17],[20201128,338.17],[20201129,338.17],[20201130,337.41],[20201201,338.04],[20201202,336.75],[20201203,336.09],[20201204,336.81],[20201205,336.81],[20201206,336.81],[20201207,337.74],[20201208,337.88],[20201209,338.08],[20201210,338.33],[20201211,338.19],[20201212,338.19],[20201213,338.19],[20201214,338.03],[20201215,338.71],[20201216,338.38],[20201217,337.94],[20201218,337.89],[20201219,337.89],[20201220,337.89],[20201221,339.03],[20201222,338.13],[20201223,339.42],[20201224,339.31],[20201225,339.31],[20201226,339.31],[20201227,339.31],[20201228,339.11],[20201229,338.45],[20201230,338.25],[20201231,338.71],[20210101,338.71],[20210102,338.71],[20210103,338.71],[20210104,338.92],[20210105,338.98],[20210106,337.06],[20210107,337.52],[20210108,337.93],[20210109,337.93],[20210110,337.93],[20210111,338.88],[20210112,337.52],[20210113,337.62],[20210114,338.63],[20210115,338.56],[20210116,338.56],[20210117,338.56],[20210118,338.99],[20210119,338.44],[20210120,339.26],[20210121,338.64],[20210122,338.53],[20210123,338.53],[20210124,338.53],[20210125,339.13],[20210126,339.46],[20210127,339.61],[20210128,339.84],[20210129,339.4],[20210130,339.4],[20210131,339.4],[20210201,340.51],[20210202,341.73],[20210203,342.34],[20210204,343.11],[20210205,344.1],[20210206,344.1],[20210207,344.1],[20210208,343.17],[20210209,341.42],[20210210,341.17],[20210211,341.1],[20210212,341.53],[20210213,341.53],[20210214,341.53],[20210215,341.32],[20210216,339.81],[20210217,340.57],[20210218,340.47],[20210219,339.07],[20210220,339.07],[20210221,339.07],[20210222,337.55],[20210223,337.26],[20210224,337.36],[20210225,334.65],[20210226,335.52],[20210227,335.52],[20210228,335.52],[20210301,337.75],[20210302,338.27],[20210303,337.41],[20210304,336.72],[20210305,337.05],[20210306,337.05],[20210307,337.05],[20210308,336.22],[20210309,335.75],[20210310,336.5],[20210311,337.03],[20210312,336.71],[20210313,336.71],[20210314,336.71],[20210315,337.12],[20210316,338.11],[20210317,337.97],[20210318,337.42],[20210319,338.09],[20210320,338.09],[20210321,338.09],[20210322,337.09],[20210323,338.11],[20210324,339.14],[20210325,339.48],[20210326,339.36],[20210327,339.36],[20210328,339.36],[20210329,339.18],[20210330,338.91],[20210331,339.33],[20210401,339.82],[20210402,339.82],[20210403,339.82],[20210404,339.82],[20210405,339.82],[20210406,339.36],[20210407,338.56],[20210408,339.14],[20210409,338.94],[20210410,338.94],[20210411,338.94],[20210412,339.34],[20210413,339.19],[20210414,338.34],[20210415,339.04],[20210416,339.82],[20210417,339.82],[20210418,339.82],[20210419,339.72],[20210420,338.92],[20210421,339.42],[20210422,339.14],[20210423,338.94],[20210424,338.94],[20210425,338.94],[20210426,338.25],[20210427,337.72],[20210428,337.58],[20210429,336.95],[20210430,338.21],[20210501,338.21],[20210502,338.21],[20210503,338.33],[20210504,339.29],[20210505,339.96],[20210506,339.56],[20210507,340.06],[20210508,340.06],[20210509,340.06],[20210510,338.74],[20210511,338.19],[20210512,338.52],[20210513,338.6],[20210514,338.6],[20210515,338.6],[20210516,338.6],[20210517,338.47],[20210518,337.27],[20210519,336.81],[20210520,337.2],[20210521,337.88],[20210522,337.88],[20210523,337.88],[20210524,337.83],[20210525,337.37],[20210526,338.32],[20210527,338.9],[20210528,339.97],[20210529,339.97],[20210530,339.97],[20210531,339.7],[20210601,338.86],[20210602,339.94],[20210603,339.83],[20210604,341.3],[20210605,341.3],[20210606,341.3],[20210607,340.81],[20210608,341.04],[20210609,341.6],[20210610,342.15],[20210611,343.58],[20210612,343.58],[20210613,343.58],[20210614,343.59],[20210615,342.94],[20210616,342.59],[20210617,345.62],[20210618,347.15],[20210619,347.15],[20210620,347.15],[20210621,346.81],[20210622,346.35],[20210623,346.11],[20210624,345.71],[20210625,345.45],[20210626,345.45],[20210627,345.45],[20210628,346.13],[20210629,346.48],[20210630,346.55],[20210701,346.51],[20210702,347.43],[20210703,347.43],[20210704,347.43],[20210705,347.14],[20210706,347.04],[20210707,347.55],[20210708,347.25],[20210709,346.94],[20210710,346.94],[20210711,346.94],[20210712,347.1],[20210713,347.22],[20210714,347.93],[20210715,348.52],[20210716,348.82],[20210717,348.82],[20210718,348.82],[20210719,349.17],[20210720,349.07],[20210721,348.95],[20210722,348.75],[20210723,349.05],[20210724,349.05],[20210725,349.05],[20210726,348.43],[20210727,347.48],[20210728,347.28],[20210729,346.04],[20210730,345.79],[20210731,345.79],[20210801,345.79],[20210802,346.25],[20210803,346.74],[20210804,347.63],[20210805,347.81],[20210806,348.32],[20210807,348.32],[20210808,348.32],[20210809,348.86],[20210810,349.47],[20210811,349.45],[20210812,349.42],[20210813,349.02],[20210814,349.02],[20210815,349.02],[20210816,349.13],[20210817,349.36],[20210818,350.25],[20210819,350.81],[20210820,351.3],[20210821,351.3],[20210822,351.3],[20210823,350.79],[20210824,350.83],[20210825,351.39],[20210826,350.79],[20210827,351.24],[20210828,351.24],[20210829,351.24],[20210830,351.19],[20210831,351],[20210901,351.31],[20210902,350.95],[20210903,350.43],[20210904,350.43],[20210905,350.43],[20210906,350.53],[20210907,350.58],[20210908,351.13],[20210909,350.97],[20210910,351.11],[20210911,351.11],[20210912,351.11],[20210913,352.61],[20210914,351.93],[20210915,351.8],[20210916,352.47],[20210917,351.84],[20210918,351.84],[20210919,351.84],[20210920,351.67],[20210921,351.08],[20210922,351.03],[20210923,350.99],[20210924,349.85],[20210925,349.85],[20210926,349.85],[20210927,349.24],[20210928,348.27],[20210929,348.86],[20210930,349.99],[20211001,349.22],[20211002,349.22],[20211003,349.22],[20211004,348.16],[20211005,347.98],[20211006,348.19],[20211007,348.03],[20211008,347.28],[20211009,347.28],[20211010,347.28],[20211011,346.78],[20211012,346.25],[20211013,346.33],[20211014,346.36],[20211015,346.86],[20211016,346.86],[20211017,346.86],[20211018,346.96],[20211019,345.74],[20211020,345.92],[20211021,345.17],[20211022,345.29],[20211023,345.29],[20211024,345.29],[20211025,346.02],[20211026,346.23],[20211027,346.93],[20211028,347.27],[20211029,346.19],[20211030,346.19],[20211031,346.19],[20211101,346.3],[20211102,345.97],[20211103,346.37],[20211104,346.88],[20211105,348.49],[20211106,348.49],[20211107,348.49],[20211108,347.89],[20211109,347.77],[20211110,347.52],[20211111,348.59],[20211112,348.93],[20211113,348.93],[20211114,348.93],[20211115,348.86],[20211116,349.71],[20211117,350.31],[20211118,349.68],[20211119,351.12],[20211120,351.12],[20211121,351.12],[20211122,350.4],[20211123,348.51],[20211124,349.21],[20211125,348.98],[20211126,345.76],[20211127,345.76],[20211128,345.76],[20211129,345.29],[20211130,343.64],[20211201,345.13],[20211202,345.56],[20211203,347.1],[20211204,347.1],[20211205,347.1],[20211206,347.4],[20211207,349.18],[20211208,348.73],[20211209,348.66],[20211210,349.21],[20211211,349.21],[20211212,349.21],[20211213,349.24],[20211214,348.4],[20211215,348.34],[20211216,347.07],[20211217,346.85],[20211218,346.85],[20211219,346.85],[20211220,347.01],[20211221,346.76],[20211222,346.57],[20211223,346.69],[20211224,346.68],[20211225,346.68],[20211226,346.68],[20211227,346.83],[20211228,346.72],[20211229,346.98],[20211230,346.63],[20211231,346.85],[20220101,346.85],[20220102,346.85],[20220103,346.75],[20220104,347.43],[20220105,346.16],[20220106,344.44],[20220107,344.19],[20220108,344.19],[20220109,344.19],[20220110,342.69],[20220111,342],[20220112,341.11],[20220113,338.63],[20220114,337.04],[20220115,337.04],[20220116,337.04],[20220117,337.09],[20220118,335.71],[20220119,336.96],[20220120,338.05],[20220121,338.93],[20220122,338.93],[20220123,338.93],[20220124,338.85],[20220125,339.19],[20220126,339.5],[20220127,342.01],[20220128,342.21],[20220129,342.21],[20220130,342.21],[20220131,342.17],[20220201,340.75],[20220202,340.54],[20220203,340.42],[20220204,336.2],[20220205,336.2],[20220206,336.2],[20220207,335.41],[20220208,335.13],[20220209,335.22],[20220210,334.59],[20220211,334.21],[20220212,334.21],[20220213,334.21],[20220214,334.33],[20220215,333.87],[20220216,333.96],[20220217,333.26],[20220218,333.36],[20220219,333.36],[20220220,333.36],[20220221,333.39],[20220222,331.83],[20220223,329.45],[20220224,325.62],[20220225,325.9],[20220226,325.9],[20220227,325.9],[20220228,322.3],[20220301,321.08],[20220302,319.6],[20220303,318.58],[20220304,318.08],[20220305,318.08],[20220306,318.08],[20220307,315.27],[20220308,313.81],[20220309,313.43],[20220310,312.71],[20220311,314.49],[20220312,314.49],[20220313,314.49],[20220314,314.13],[20220315,312.52],[20220316,315.01],[20220317,316.21],[20220318,317.84],[20220319,317.84],[20220320,317.84],[20220321,317.34],[20220322,316.17],[20220323,317.04],[20220324,317.01],[20220325,316.7],[20220326,316.7],[20220327,316.7],[20220328,317.94],[20220329,318.29],[20220330,319.12],[20220331,320.25],[20220401,320.89],[20220402,320.89],[20220403,320.89],[20220404,322.54],[20220405,322.89],[20220406,322.04],[20220407,321.73],[20220408,321.73],[20220409,321.73],[20220410,321.73],[20220411,319.19],[20220412,318.76],[20220413,319.69],[20220414,318.79],[20220415,318.79],[20220416,318.79],[20220417,318.79],[20220418,318.79],[20220419,318.35],[20220420,317.88],[20220421,316.66],[20220422,316.47],[20220423,316.47],[20220424,316.47],[20220425,316.58],[20220426,317.99],[20220427,318.69],[20220428,319.81],[20220429,317.8],[20220430,317.8],[20220501,317.8],[20220502,317.16],[20220503,315.72],[20220504,316.68],[20220505,315.77],[20220506,313.65],[20220507,313.65],[20220508,313.65],[20220509,313.02],[20220510,311.38],[20220511,311.77],[20220512,313.6],[20220513,314.03],[20220514,314.03],[20220515,314.03],[20220516,313.23],[20220517,310.48],[20220518,310.11],[20220519,308.74],[20220520,308.59],[20220521,308.59],[20220522,308.59],[20220523,307.83],[20220524,307.36],[20220525,309.89],[20220526,310.12],[20220527,311.68],[20220528,311.68],[20220529,311.68],[20220530,311.45],[20220531,311.85],[20220601,311.39],[20220602,311.5],[20220603,311.13],[20220604,311.13],[20220605,311.13],[20220606,310.95],[20220607,311.04],[20220608,309],[20220609,307.68],[20220610,308.47],[20220611,308.47],[20220612,308.47],[20220613,305.49],[20220614,303.88],[20220615,304.86],[20220616,304.17],[20220617,302.39],[20220618,302.39],[20220619,302.39],[20220620,301.78],[20220621,300.38],[20220622,300.18],[20220623,300.18],[20220624,299.79],[20220625,299.79],[20220626,299.79],[20220627,298.48],[20220628,296.99],[20220629,296.16],[20220630,297.3],[20220701,298.08],[20220702,298.08],[20220703,298.08],[20220704,297.91],[20220705,299.83],[20220706,300.66],[20220707,299.85],[20220708,299.7],[20220709,299.7],[20220710,299.7],[20220711,299.83],[20220712,298.77],[20220713,295.82],[20220714,294.76],[20220715,293.43],[20220716,293.43],[20220717,293.43],[20220718,293.13],[20220719,291.22],[20220720,293.83],[20220721,295.43],[20220722,297.39],[20220723,297.39],[20220724,297.39],[20220725,298],[20220726,299.96],[20220727,299.68],[20220728,302.79],[20220729,304.05],[20220730,304.05],[20220731,304.05],[20220801,304.67],[20220802,304.75],[20220803,305.19],[20220804,307.01],[20220805,306.41],[20220806,306.41],[20220807,306.41],[20220808,308.04],[20220809,307.98],[20220810,308.33],[20220811,309.09],[20220812,310.34],[20220813,310.34],[20220814,310.34],[20220815,310.96],[20220816,313.25],[20220817,311.11],[20220818,310.8],[20220819,311.85],[20220820,311.85],[20220821,311.85],[20220822,310.75],[20220823,312.48],[20220824,313.04],[20220825,313.36],[20220826,312.73],[20220827,312.73],[20220828,312.73],[20220829,312.17],[20220830,309.92],[20220831,309.28],[20220901,307.43],[20220902,307.76],[20220903,307.76],[20220904,307.76],[20220905,308.55],[20220906,308.61],[20220907,309.28],[20220908,307.93],[20220909,308.01],[20220910,308.01],[20220911,308.01],[20220912,307.12],[20220913,305.78],[20220914,308.02],[20220915,307.77],[20220916,307.15],[20220917,307.15],[20220918,307.15],[20220919,306.63],[20220920,305.24],[20220921,306.71],[20220922,305.99],[20220923,305.95],[20220924,305.95],[20220925,305.95],[20220926,304.49],[20220927,302.12],[20220928,301.17],[20220929,297.24],[20220930,296.05],[20221001,296.05],[20221002,296.05],[20221003,296.4],[20221004,297.15],[20221005,295.98],[20221006,296.7],[20221007,297.05],[20221008,297.05],[20221009,297.05],[20221010,298.22],[20221011,296.17],[20221012,295.57],[20221013,292.87],[20221014,292.8],[20221015,292.8],[20221016,292.8],[20221017,292.33],[20221018,290.96],[20221019,290.51],[20221020,288.32],[20221021,288.53],[20221022,288.53],[20221023,288.53],[20221024,287.09],[20221025,287.88],[20221026,287.07],[20221027,288.1],[20221028,290.13],[20221029,290.13],[20221030,290.13],[20221031,290.46],[20221101,290.49],[20221102,291.39],[20221103,292.92],[20221104,292.09],[20221105,292.09],[20221106,292.09],[20221107,291.51],[20221108,292.28],[20221109,292.22],[20221110,296.52],[20221111,294.04],[20221112,294.04],[20221113,294.04],[20221114,295.18],[20221115,295.63],[20221116,296.81],[20221117,297.47],[20221118,296.29],[20221119,296.29],[20221120,296.29],[20221121,298.17],[20221122,298.47],[20221123,298.97],[20221124,298.51],[20221125,299.98],[20221126,299.98],[20221127,299.98],[20221128,299.24],[20221129,301.75],[20221130,303.05],[20221201,303.94],[20221202,303.8],[20221203,303.8],[20221204,303.8],[20221205,303.2],[20221206,303.37],[20221207,303.5],[20221208,304.22],[20221209,303.7],[20221210,303.7],[20221211,303.7],[20221212,303.67],[20221213,305.39],[20221214,304.34],[20221215,304.43],[20221216,303.74],[20221217,303.74],[20221218,303.74],[20221219,303.14],[20221220,302.07],[20221221,302.1],[20221222,302.48],[20221223,302.4],[20221224,302.4],[20221225,302.4],[20221226,302.4],[20221227,302.17],[20221228,301.62],[20221229,301.38],[20221230,300.98],[20221231,300.98],[20230101,300.98],[20230102,300.86],[20230103,303.99],[20230104,304.22],[20230105,303.91],[20230106,306.79],[20230107,306.79],[20230108,306.79],[20230109,305.27],[20230110,304.39],[20230111,304.98],[20230112,306.25],[20230113,306.37],[20230114,306.37],[20230115,306.37],[20230116,306.4],[20230117,306.13],[20230118,308.27],[20230119,309.25],[20230120,308.93],[20230121,308.93],[20230122,308.93],[20230123,308.46],[20230124,308.92],[20230125,308.67],[20230126,308.63],[20230127,309.24],[20230128,309.24],[20230129,309.24],[20230130,307.83],[20230131,308.61],[20230201,308.77],[20230202,309.38],[20230203,309.58],[20230204,309.58],[20230205,309.58],[20230206,310.32],[20230207,310.62],[20230208,310.04],[20230209,309.02],[20230210,308.41],[20230211,308.41],[20230212,308.41],[20230213,307.88],[20230214,306.69],[20230215,306.9],[20230216,306.56],[20230217,306.56],[20230218,306.56],[20230219,306.56],[20230220,306.17],[20230221,304.1],[20230222,304.14],[20230223,305.94],[20230224,306.8],[20230225,306.8],[20230226,306.8],[20230227,307.49],[20230228,305.93],[20230301,303.98],[20230302,303.87],[20230303,304.99],[20230304,304.99],[20230305,304.99],[20230306,305.59],[20230307,305.21],[20230308,306.31],[20230309,305.83],[20230310,305.66],[20230311,305.66],[20230312,305.66],[20230313,303.74],[20230314,302.45],[20230315,304.39],[20230316,303.22],[20230317,302.6],[20230318,302.6],[20230319,302.6],[20230320,299.49],[20230321,299.27],[20230322,300.02],[20230323,299.43],[20230324,301.52],[20230325,301.52],[20230326,301.52],[20230327,300.59],[20230328,298.98],[20230329,299.38],[20230330,299.81],[20230331,300.92],[20230401,300.92],[20230402,300.92],[20230403,302.33],[20230404,302.25],[20230405,301.43],[20230406,301.59],[20230407,301.59],[20230408,301.59],[20230409,301.59],[20230410,301.59],[20230411,301.18],[20230412,301.06],[20230413,299.62],[20230414,298.99],[20230415,298.99],[20230416,298.99],[20230417,299.84],[20230418,299.67],[20230419,299.4],[20230420,299.06],[20230421,298.3],[20230422,298.3],[20230423,298.3],[20230424,297.87],[20230425,298.39],[20230426,298.2],[20230427,297.89],[20230428,299.3],[20230429,299.3],[20230430,299.3],[20230501,299.27],[20230502,299.97],[20230503,299.23],[20230504,298.73],[20230505,299.42],[20230506,299.42],[20230507,299.42],[20230508,299.07],[20230509,299.15],[20230510,300.08],[20230511,301.09],[20230512,301.37],[20230513,301.37],[20230514,301.37],[20230515,300.93],[20230516,300.49],[20230517,300.81],[20230518,300.74],[20230519,300.59],[20230520,300.59],[20230521,300.59],[20230522,300.22],[20230523,300.82],[20230524,300.42],[20230525,301.02],[20230526,300.76],[20230527,300.76],[20230528,300.76],[20230529,300.81],[20230530,302.13],[20230531,303.35],[20230601,303.36],[20230602,303.12],[20230603,303.12],[20230604,303.12],[20230605,304.76],[20230606,305.49],[20230607,304.94],[20230608,304.75],[20230609,304.4],[20230610,304.4],[20230611,304.4],[20230612,305.27],[20230613,304.94],[20230614,305.21],[20230615,305.39],[20230616,303.34],[20230617,303.34],[20230618,303.34],[20230619,303.73],[20230620,303.83],[20230621,304.45],[20230622,303.44],[20230623,304.07],[20230624,304.07],[20230625,304.07],[20230626,305.2],[20230627,304.69],[20230628,305],[20230629,304.56],[20230630,306.2],[20230701,306.2],[20230702,306.2],[20230703,305.86],[20230704,305.97],[20230705,306.19],[20230706,304.09],[20230707,302.92],[20230708,302.92],[20230709,302.92],[20230710,301.97],[20230711,302.51],[20230712,303.7],[20230713,303.04],[20230714,302.83],[20230715,302.83],[20230716,302.83],[20230717,302.86],[20230718,302.82],[20230719,303.87],[20230720,303.57],[20230721,304.73],[20230722,304.73],[20230723,304.73],[20230724,305.26],[20230725,305.85],[20230726,306.03],[20230727,305.29],[20230728,307.67],[20230729,307.67],[20230730,307.67],[20230731,308.36],[20230801,308.7],[20230802,307.04],[20230803,306.49],[20230804,307.08],[20230805,307.08],[20230806,307.08],[20230807,306.7],[20230808,307.72],[20230809,307.68],[20230810,306.78],[20230811,306.67],[20230812,306.67],[20230813,306.67],[20230814,306.81],[20230815,306.27],[20230816,304.7],[20230817,304.28],[20230818,304.53],[20230819,304.53],[20230820,304.53],[20230821,303.09],[20230822,303.63],[20230823,306.5],[20230824,306.63],[20230825,306.94],[20230826,306.94],[20230827,306.94],[20230828,307.07],[20230829,308.18],[20230830,307.14],[20230831,307.39],[20230901,307.7],[20230902,307.7],[20230903,307.7],[20230904,308.05],[20230905,309.21],[20230906,308.26],[20230907,308.93],[20230908,309.63],[20230909,309.63],[20230910,309.63],[20230911,309.14],[20230912,309.22],[20230913,308.93],[20230914,309.47],[20230915,310.76],[20230916,310.76],[20230917,310.76],[20230918,310.43],[20230919,309.3],[20230920,309.68],[20230921,309.31],[20230922,309.03],[20230923,309.03],[20230924,309.03],[20230925,308.66],[20230926,308.48],[20230927,309],[20230928,307.84],[20230929,307.12],[20230930,307.12],[20231001,307.12],[20231002,307.19],[20231003,306.14],[20231004,304.59],[20231005,304.18],[20231006,303.01],[20231007,303.01],[20231008,303.01],[20231009,303.09],[20231010,303.86],[20231011,304.97],[20231012,304.14],[20231013,305.74],[20231014,305.74],[20231015,305.74],[20231016,305.19],[20231017,304.08],[20231018,303.1],[20231019,303.13],[20231020,302.58],[20231021,302.58],[20231022,302.58],[20231023,302.56],[20231024,303.66],[20231025,304.62],[20231026,305.14],[20231027,305.7],[20231028,305.7],[20231029,305.7],[20231030,304.87],[20231031,304.87],[20231101,305.56],[20231102,307.45],[20231103,308.44],[20231104,308.44],[20231105,308.44],[20231106,307.85],[20231107,308.82],[20231108,309.37],[20231109,308.31],[20231110,308.07],[20231111,308.07],[20231112,308.07],[20231113,307.85],[20231114,308.63],[20231115,306.65],[20231116,307.66],[20231117,308.25],[20231118,308.25],[20231119,308.25],[20231120,307.66],[20231121,308.42],[20231122,309.94],[20231123,310.04],[20231124,309.89],[20231125,309.89],[20231126,309.89],[20231127,309.69],[20231128,310.25],[20231129,311.39],[20231130,312.54],[20231201,314.39],[20231202,314.39],[20231203,314.39],[20231204,315.05],[20231205,316.96],[20231206,318.88],[20231207,319.17],[20231208,318.65],[20231209,318.65],[20231210,318.65],[20231211,318.82],[20231212,318.34],[20231213,319.63],[20231214,320.92],[20231215,321.46],[20231216,321.46],[20231217,321.46],[20231218,322.18],[20231219,321.75],[20231220,322.78],[20231221,322.24],[20231222,321.59],[20231223,321.59],[20231224,321.59],[20231225,321.59],[20231226,321.59],[20231227,321.41],[20231228,320.75],[20231229,321.94],[20231230,321.94],[20231231,321.94],[20240101,321.94],[20240102,322.94],[20240103,322.03],[20240104,320.51],[20240105,320.41],[20240106,320.41],[20240107,320.41],[20240108,319.9],[20240109,319.91],[20240110,320.66],[20240111,321.22],[20240112,323.15],[20240113,323.15],[20240114,323.15],[20240115,323.4],[20240116,323.83],[20240117,322.94],[20240118,322.84],[20240119,322.5],[20240120,322.5],[20240121,322.5],[20240122,322.77],[20240123,322.57],[20240124,321.91],[20240125,322.42],[20240126,323.33],[20240127,323.33],[20240128,323.33],[20240129,324.74],[20240130,325.07],[20240131,325.58],[20240201,326.99],[20240202,325.33],[20240203,325.33],[20240204,325.33],[20240205,326.6],[20240206,327.14],[20240207,326.94],[20240208,327.22],[20240209,326.76],[20240210,326.76],[20240211,326.76],[20240212,326.97],[20240213,325.67],[20240214,327.07],[20240215,327.67],[20240216,327.14],[20240217,327.14],[20240218,327.14],[20240219,327.12],[20240220,326.49],[20240221,326.07],[20240222,326.05],[20240223,327.18],[20240224,327.18],[20240225,327.18],[20240226,327.58],[20240227,327.03],[20240228,328.18],[20240229,328.24],[20240301,329.28],[20240302,329.28],[20240303,329.28],[20240304,329.29],[20240305,329.66],[20240306,329.83],[20240307,329.95],[20240308,329.84],[20240309,329.84],[20240310,329.84],[20240311,329.88],[20240312,329.66],[20240313,329.39],[20240314,329.22],[20240315,329.33],[20240316,329.33],[20240317,329.33],[20240318,329.03],[20240319,330.13],[20240320,331.01],[20240321,331.46],[20240322,333.64],[20240323,333.64],[20240324,333.64],[20240325,333.47],[20240326,333.25],[20240327,334.31],[20240328,334.61],[20240329,334.61],[20240330,334.61],[20240331,334.61],[20240401,334.61],[20240402,334.33],[20240403,333.73],[20240404,333.41],[20240405,333.46],[20240406,333.46],[20240407,333.46],[20240408,333.48],[20240409,333.62],[20240410,332.8],[20240411,333.76],[20240412,335.08],[20240413,335.08],[20240414,335.08],[20240415,333.38],[20240416,331.98],[20240417,332.76],[20240418,332.28],[20240419,332.69],[20240420,332.69],[20240421,332.69],[20240422,333.58],[20240423,333.35],[20240424,332.57],[20240425,330.91],[20240426,331.35],[20240427,331.35],[20240428,331.35],[20240429,332.26],[20240430,331.66],[20240501,331.59],[20240502,332.64],[20240503,333.16],[20240504,333.16],[20240505,333.16],[20240506,333.34],[20240507,334.54],[20240508,334.75],[20240509,334.88],[20240510,334.23],[20240511,334.23],[20240512,334.23],[20240513,334.17],[20240514,334.32],[20240515,335.02],[20240516,335.07],[20240517,335.1],[20240518,335.1],[20240519,335.1],[20240520,335.04],[20240521,334.87],[20240522,334.93],[20240523,333.81],[20240524,333.73],[20240525,333.73],[20240526,333.73],[20240527,333.75],[20240528,332.89],[20240529,332.5],[20240530,333.64],[20240531,333.33],[20240601,333.33],[20240602,333.33],[20240603,334.46],[20240604,334.28],[20240605,334.45],[20240606,334.67],[20240607,333.14],[20240608,333.14],[20240609,333.14],[20240610,335.14],[20240611,335.92],[20240612,336.42],[20240613,336.91],[20240614,338.69],[20240615,338.69],[20240616,338.69],[20240617,337.51],[20240618,337.97],[20240619,337.84],[20240620,337.85],[20240621,338.53],[20240622,338.53],[20240623,338.53],[20240624,337.7],[20240625,338.19],[20240626,338.41],[20240627,338.2],[20240628,337.62],[20240629,337.62],[20240630,337.62],[20240701,335.49],[20240702,335.72],[20240703,336.22],[20240704,336.09],[20240705,336.44],[20240706,336.44],[20240707,336.44],[20240708,336.99],[20240709,337.37],[20240710,337.67],[20240711,338.55],[20240712,338.29],[20240713,338.29],[20240714,338.29],[20240715,337.86],[20240716,338.23],[20240717,337.41],[20240718,337.11],[20240719,337.34],[20240720,337.34],[20240721,337.34],[20240722,337.96],[20240723,338.97],[20240724,338.79],[20240725,338.35],[20240726,338.76],[20240727,338.76],[20240728,338.76],[20240729,340.15],[20240730,340.19],[20240731,340.75],[20240801,342.33],[20240802,341.82],[20240803,341.82],[20240804,341.82],[20240805,337.94],[20240806,338.38],[20240807,338.73],[20240808,338.76],[20240809,339.88],[20240810,339.88],[20240811,339.88],[20240812,340.3],[20240813,340.88],[20240814,339.97],[20240815,340.01],[20240816,341.17],[20240817,341.17],[20240818,341.17],[20240819,340.92],[20240820,340.7],[20240821,340.53],[20240822,339.74],[20240823,340.5],[20240824,340.5],[20240825,340.5],[20240826,340.39],[20240827,340.12],[20240828,341.16],[20240829,341.73],[20240830,341.69],[20240831,341.69],[20240901,341.69],[20240902,341.92],[20240903,342.62],[20240904,342.4],[20240905,342.22],[20240906,342.3],[20240907,342.3],[20240908,342.3],[20240909,343.42],[20240910,343.87],[20240911,343.62],[20240912,344.48],[20240913,344.12],[20240914,344.12],[20240915,344.12],[20240916,344.28],[20240917,344.87],[20240918,345.06],[20240919,345.03],[20240920,344.78],[20240921,344.78],[20240922,344.78],[20240923,345.22],[20240924,345.19],[20240925,344.21],[20240926,345.2],[20240927,345.59],[20240928,345.59],[20240929,345.59],[20240930,345.19],[20241001,347.83],[20241002,348.32],[20241003,348.66],[20241004,348.28],[20241005,348.28],[20241006,348.28],[20241007,348.53],[20241008,348.25],[20241009,348.49],[20241010,348.76],[20241011,348.72],[20241012,348.72],[20241013,348.72],[20241014,349.1],[20241015,350.33],[20241016,350.93],[20241017,351.07],[20241018,351.31],[20241019,351.31],[20241020,351.31],[20241021,350.36],[20241022,349.85],[20241023,350.25],[20241024,349.91],[20241025,349.89],[20241026,349.89],[20241027,349.89],[20241028,349.86],[20241029,350.8],[20241030,350.4],[20241031,348.59],[20241101,348.23],[20241102,348.23],[20241103,348.23],[20241104,347.45],[20241105,347.35],[20241106,350.86],[20241107,351.12],[20241108,352.6],[20241109,352.6],[20241110,352.6],[20241111,354.41],[20241112,355.1],[20241113,354.58],[20241114,356.4],[20241115,354.81],[20241116,354.81],[20241117,354.81],[20241118,355.02],[20241119,355.1],[20241120,355.68],[20241121,356.57],[20241122,359.18],[20241123,359.18],[20241124,359.18],[20241125,358.53],[20241126,357.94],[20241127,358.27],[20241128,358.32],[20241129,358.31],[20241130,358.31],[20241201,358.31],[20241202,359.81],[20241203,359.75],[20241204,360.49],[20241205,360.07],[20241206,359.92],[20241207,359.92],[20241208,359.92],[20241209,360.39],[20241210,361.22],[20241211,361.5],[20241212,361.48],[20241213,360.05],[20241214,360.05],[20241215,360.05],[20241216,360.11],[20241217,359.66],[20241218,358.91],[20241219,359.21],[20241220,359.36],[20241221,359.36],[20241222,359.36],[20241223,359.15],[20241224,359.12],[20241225,359.12],[20241226,359.12],[20241227,358.19],[20241228,358.19],[20241229,358.19],[20241230,358.27],[20241231,359.37],[20250101,359.37],[20250102,361.41],[20250103,362.35],[20250104,362.35],[20250105,362.35],[20250106,359.85],[20250107,360.19],[20250108,361.9],[20250109,361.94],[20250110,360.96],[20250111,360.96],[20250112,360.96],[20250113,362.22],[20250114,361.25],[20250115,361.73],[20250116,363],[20250117,362.67],[20250118,362.67],[20250119,362.67],[20250120,362.51],[20250121,362.3],[20250122,361.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 927,28€ |
| 2022 | 956,09€ |
| 2023 | 875,43€ |
| 2024 | 932,81€ |
| 2025 | 1.089,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 4,70% |
| 6 M | 9,46% |
| lfd. Jahr | 1,08% |
| 1 Jahr | 16,82% |
| 3 Jahre | 13,51% |
| 5 Jahre | 8,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,21% |
| Wertentwicklung seit Auflage | 27,42% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -7.272 | -3.818300 |
| 01.2021 - 01.2022 | 3.1073 | 0.085500 |
| 01.2022 - 01.2023 | -8.4372 | -8.612800 |
| 01.2023 - 01.2024 | 6.5551 | 4.283200 |
| 01.2024 - 01.2025 | 16.8227 | 12.223800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,20% | 9,51% | 11,84% | k.A. |
| Sharpe Ratio | 2,39 | 0,08 | 0,06 | k.A. |
| Tracking Error | 2,73% | 3,22% | 3,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,23 | 1,19 | k.A. |
| Treynor Ratio | 8,26 | 0,58 | 0,63 | k.A. |
Die 10 größten Wertpapierbestände (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 01. 2025)
| Staatsanleihen | 68,90% |
| Unternehmensanleihen | 29,40% |
| Geldmarkt/Kasse | 1,80% |
| gemischt | -0,10% |
Währungsverteilung (21. 01. 2025)
| US-Dollar | 94,60% |
| Euro | 1,50% |
| Divers | 1,20% |
| Urkainische Griwna | 0,60% |
| Jamaika-Dollar | 0,50% |
| Mexikanischer Peso | 0,40% |
| Neue Türkische Lira | 0,40% |
| Ägyptisches Pfund | 0,40% |
| Indische Rupie | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5952KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 96,14 Mio. EUR |