Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DQ99
ISIN: LU1582978505
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (25. 07. 2024)
11,65 €
-0,43 € / -3,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1582978505","name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A acc","currency":"EUR"},"ts":[[20190726,11.26],[20190729,11.27],[20190730,11.24],[20190731,11.24],[20190801,11.33],[20190802,11.26],[20190805,11.15],[20190806,11.09],[20190807,11.1],[20190808,11.14],[20190809,11.17],[20190812,11.16],[20190813,11.04],[20190814,11.07],[20190816,11.16],[20190819,11.15],[20190820,11.17],[20190821,11.16],[20190822,11.24],[20190823,11.26],[20190827,11.2],[20190828,11.22],[20190829,11.24],[20190830,11.29],[20190902,11.37],[20190903,11.42],[20190904,11.37],[20190905,11.39],[20190906,11.4],[20190909,11.43],[20190910,11.39],[20190911,11.37],[20190912,11.39],[20190913,11.3],[20190916,11.32],[20190917,11.34],[20190918,11.34],[20190919,11.32],[20190920,11.37],[20190923,11.44],[20190924,11.42],[20190925,11.37],[20190926,11.43],[20190927,11.44],[20190930,11.46],[20191001,11.48],[20191002,11.43],[20191003,11.39],[20191004,11.37],[20191007,11.41],[20191008,11.4],[20191009,11.37],[20191010,11.32],[20191011,11.32],[20191014,11.33],[20191015,11.36],[20191016,11.34],[20191017,11.25],[20191018,11.26],[20191021,11.23],[20191022,11.26],[20191023,11.29],[20191024,11.28],[20191025,11.31],[20191028,11.33],[20191029,11.34],[20191030,11.3],[20191031,11.27],[20191104,11.31],[20191105,11.35],[20191106,11.38],[20191107,11.39],[20191108,11.42],[20191111,11.42],[20191112,11.47],[20191113,11.41],[20191114,11.44],[20191115,11.41],[20191118,11.44],[20191119,11.34],[20191120,11.34],[20191121,11.31],[20191122,11.33],[20191125,11.39],[20191126,11.4],[20191127,11.42],[20191128,11.41],[20191129,11.42],[20191202,11.4],[20191203,11.31],[20191204,11.33],[20191205,11.31],[20191206,11.33],[20191209,11.38],[20191210,11.39],[20191211,11.4],[20191212,11.39],[20191213,11.38],[20191216,11.43],[20191217,11.44],[20191218,11.51],[20191219,11.52],[20191220,11.55],[20191223,11.58],[20191224,11.6],[20191227,11.54],[20191230,11.51],[20191231,11.47],[20200102,11.53],[20200103,11.6],[20200106,11.52],[20200107,11.56],[20200108,11.68],[20200109,11.68],[20200110,11.69],[20200113,11.68],[20200114,11.66],[20200115,11.65],[20200116,11.68],[20200117,11.74],[20200120,11.77],[20200121,11.74],[20200122,11.77],[20200123,11.75],[20200124,11.8],[20200127,11.82],[20200128,11.78],[20200129,11.83],[20200130,11.81],[20200131,11.81],[20200203,11.79],[20200204,11.81],[20200205,11.86],[20200206,11.92],[20200207,11.98],[20200210,11.97],[20200211,12.01],[20200212,12.04],[20200213,12.12],[20200214,12.17],[20200217,12.19],[20200218,12.21],[20200219,12.21],[20200220,12.27],[20200221,12.26],[20200224,12.24],[20200225,12.18],[20200226,12.06],[20200227,11.95],[20200228,11.75],[20200302,11.66],[20200303,11.72],[20200304,11.75],[20200305,11.74],[20200306,11.44],[20200309,10.91],[20200310,10.84],[20200311,10.72],[20200312,10.28],[20200313,10.2],[20200316,10.05],[20200317,10.04],[20200318,9.84],[20200319,9.66],[20200320,9.71],[20200323,9.59],[20200324,9.38],[20200325,9.86],[20200326,9.58],[20200327,9.89],[20200330,9.72],[20200331,9.62],[20200401,9.63],[20200402,9.82],[20200403,9.99],[20200406,9.74],[20200407,9.92],[20200408,9.98],[20200409,10.01],[20200414,10.07],[20200415,9.94],[20200416,10.13],[20200417,10],[20200420,9.94],[20200421,9.92],[20200422,9.8],[20200423,9.92],[20200424,10.11],[20200427,10.04],[20200428,9.97],[20200429,10],[20200430,10.06],[20200504,10.03],[20200505,10.16],[20200506,10.1],[20200507,10.29],[20200511,10.27],[20200512,10.33],[20200513,10.31],[20200514,10.34],[20200515,10.34],[20200518,10.4],[20200519,10.35],[20200520,10.42],[20200522,10.63],[20200526,10.54],[20200527,10.55],[20200528,10.54],[20200529,10.43],[20200602,10.51],[20200603,10.6],[20200604,10.57],[20200605,10.54],[20200608,10.72],[20200609,10.74],[20200610,10.64],[20200611,10.62],[20200612,10.59],[20200615,10.61],[20200616,10.64],[20200617,10.84],[20200618,10.75],[20200619,10.81],[20200622,10.82],[20200624,10.74],[20200625,10.81],[20200626,10.8],[20200629,10.73],[20200630,10.81],[20200701,10.84],[20200702,10.72],[20200703,10.86],[20200706,10.75],[20200707,10.88],[20200708,10.78],[20200709,10.82],[20200710,10.8],[20200713,10.77],[20200714,10.73],[20200715,10.66],[20200716,10.73],[20200717,10.71],[20200720,10.72],[20200721,10.79],[20200722,10.7],[20200723,10.73],[20200724,10.71],[20200727,10.6],[20200728,10.6],[20200729,10.59],[20200730,10.59],[20200731,10.51],[20200803,10.63],[20200804,10.63],[20200805,10.62],[20200806,10.65],[20200807,10.69],[20200810,10.77],[20200811,10.76],[20200812,10.72],[20200813,10.74],[20200814,10.76],[20200817,10.71],[20200818,10.64],[20200819,10.6],[20200820,10.68],[20200821,10.73],[20200824,10.71],[20200825,10.73],[20200826,10.72],[20200827,10.73],[20200828,10.63],[20200901,10.6],[20200902,10.78],[20200903,10.86],[20200904,10.81],[20200907,10.84],[20200908,10.84],[20200909,10.84],[20200910,10.78],[20200911,10.75],[20200914,10.75],[20200915,10.72],[20200916,10.77],[20200917,10.8],[20200918,10.74],[20200921,10.73],[20200922,10.66],[20200923,10.68],[20200924,10.61],[20200925,10.65],[20200928,10.62],[20200929,10.58],[20200930,10.53],[20201001,10.55],[20201002,10.56],[20201005,10.53],[20201006,10.55],[20201007,10.58],[20201008,10.63],[20201009,10.64],[20201012,10.69],[20201013,10.7],[20201014,10.72],[20201015,10.69],[20201016,10.69],[20201019,10.67],[20201020,10.6],[20201021,10.54],[20201022,10.54],[20201023,10.5],[20201026,10.52],[20201027,10.52],[20201028,10.54],[20201029,10.6],[20201030,10.62],[20201102,10.63],[20201103,10.63],[20201104,10.68],[20201105,10.75],[20201106,10.72],[20201109,10.75],[20201110,10.88],[20201111,10.88],[20201112,10.85],[20201113,10.85],[20201116,10.86],[20201117,10.83],[20201118,10.83],[20201119,10.86],[20201120,10.85],[20201123,10.8],[20201124,10.85],[20201125,10.86],[20201126,10.89],[20201127,10.88],[20201130,10.82],[20201201,10.85],[20201202,10.8],[20201203,10.77],[20201204,10.8],[20201207,10.87],[20201208,10.87],[20201209,10.87],[20201210,10.88],[20201211,10.87],[20201214,10.8],[20201215,10.86],[20201216,10.85],[20201217,10.83],[20201218,10.84],[20201221,10.9],[20201222,10.82],[20201223,10.87],[20201224,10.87],[20201229,10.84],[20201230,10.84],[20201231,10.84],[20210104,10.86],[20210105,10.86],[20210106,10.79],[20210107,10.85],[20210108,10.85],[20210111,10.92],[20210112,10.88],[20210113,10.85],[20210114,10.87],[20210115,10.89],[20210118,10.93],[20210119,10.88],[20210120,10.89],[20210121,10.89],[20210122,10.85],[20210125,10.88],[20210126,10.89],[20210127,10.91],[20210128,10.89],[20210129,10.9],[20210201,10.94],[20210202,10.96],[20210203,11.03],[20210204,11.06],[20210205,11.12],[20210208,11.07],[20210209,11],[20210210,10.96],[20210211,10.96],[20210212,10.99],[20210215,10.96],[20210216,10.91],[20210217,10.93],[20210218,10.93],[20210219,10.81],[20210222,10.77],[20210223,10.77],[20210224,10.79],[20210225,10.72],[20210226,10.75],[20210301,10.83],[20210302,10.86],[20210303,10.84],[20210304,10.76],[20210305,10.85],[20210308,10.84],[20210309,10.77],[20210310,10.81],[20210311,10.83],[20210312,10.84],[20210315,10.82],[20210316,10.82],[20210317,10.86],[20210318,10.81],[20210319,10.85],[20210322,10.79],[20210323,10.86],[20210324,10.91],[20210325,10.93],[20210326,10.93],[20210329,10.94],[20210330,10.91],[20210331,10.9],[20210401,10.93],[20210406,10.89],[20210407,10.87],[20210408,10.9],[20210409,10.9],[20210412,10.88],[20210413,10.87],[20210414,10.91],[20210415,10.91],[20210416,10.91],[20210419,10.95],[20210420,10.92],[20210421,10.94],[20210422,10.9],[20210423,10.9],[20210426,10.87],[20210427,10.87],[20210428,10.83],[20210429,10.81],[20210430,10.84],[20210504,10.91],[20210505,10.91],[20210506,10.91],[20210507,10.91],[20210510,10.86],[20210511,10.86],[20210512,10.87],[20210514,10.85],[20210517,10.84],[20210518,10.81],[20210519,10.79],[20210520,10.79],[20210521,10.8],[20210525,10.81],[20210526,10.84],[20210527,10.87],[20210528,10.89],[20210601,10.87],[20210602,10.92],[20210603,10.93],[20210604,10.99],[20210607,10.98],[20210608,10.97],[20210609,10.99],[20210610,11.05],[20210611,11.09],[20210614,11.12],[20210615,11.08],[20210616,11.07],[20210617,11.2],[20210618,11.25],[20210621,11.26],[20210622,11.24],[20210624,11.2],[20210625,11.2],[20210628,11.2],[20210629,11.23],[20210630,11.25],[20210701,11.26],[20210702,11.29],[20210705,11.25],[20210706,11.28],[20210707,11.3],[20210708,11.3],[20210709,11.28],[20210712,11.29],[20210713,11.29],[20210714,11.32],[20210715,11.33],[20210716,11.35],[20210719,11.38],[20210720,11.41],[20210721,11.37],[20210722,11.35],[20210723,11.38],[20210726,11.36],[20210727,11.36],[20210728,11.28],[20210729,11.27],[20210730,11.26],[20210802,11.27],[20210803,11.3],[20210804,11.34],[20210805,11.34],[20210806,11.38],[20210809,11.41],[20210810,11.43],[20210811,11.42],[20210812,11.41],[20210813,11.41],[20210816,11.4],[20210817,11.41],[20210818,11.46],[20210819,11.47],[20210820,11.48],[20210823,11.44],[20210824,11.46],[20210825,11.48],[20210826,11.44],[20210827,11.46],[20210831,11.46],[20210901,11.49],[20210902,11.47],[20210903,11.47],[20210906,11.48],[20210907,11.46],[20210908,11.5],[20210909,11.49],[20210910,11.5],[20210913,11.55],[20210914,11.53],[20210915,11.52],[20210916,11.58],[20210917,11.54],[20210920,11.56],[20210921,11.52],[20210922,11.51],[20210923,11.52],[20210924,11.45],[20210927,11.42],[20210928,11.38],[20210929,11.39],[20210930,11.48],[20211001,11.42],[20211004,11.39],[20211005,11.38],[20211006,11.34],[20211007,11.41],[20211008,11.39],[20211011,11.37],[20211012,11.37],[20211013,11.31],[20211014,11.35],[20211015,11.34],[20211018,11.39],[20211019,11.27],[20211020,11.33],[20211021,11.31],[20211022,11.24],[20211025,11.31],[20211026,11.32],[20211027,11.38],[20211028,11.39],[20211029,11.33],[20211102,11.35],[20211103,11.42],[20211104,11.4],[20211105,11.46],[20211108,11.47],[20211109,11.48],[20211110,11.5],[20211111,11.53],[20211112,11.53],[20211115,11.53],[20211116,11.59],[20211117,11.6],[20211118,11.58],[20211119,11.63],[20211122,11.63],[20211123,11.56],[20211124,11.56],[20211125,11.54],[20211126,11.44],[20211129,11.37],[20211130,11.29],[20211201,11.32],[20211202,11.37],[20211203,11.44],[20211206,11.43],[20211207,11.56],[20211208,11.6],[20211209,11.55],[20211210,11.59],[20211213,11.59],[20211214,11.55],[20211215,11.57],[20211216,11.54],[20211217,11.51],[20211220,11.54],[20211221,11.5],[20211222,11.49],[20211223,11.49],[20211224,11.49],[20211229,11.54],[20211230,11.52],[20211231,11.54],[20220104,11.57],[20220105,11.5],[20220106,11.44],[20220107,11.43],[20220110,11.37],[20220111,11.33],[20220112,11.3],[20220113,11.2],[20220114,11.16],[20220117,11.13],[20220118,11.11],[20220119,11.13],[20220120,11.17],[20220121,11.23],[20220124,11.25],[20220125,11.23],[20220126,11.25],[20220127,11.36],[20220128,11.4],[20220131,11.34],[20220201,11.3],[20220202,11.29],[20220203,11.35],[20220204,11.12],[20220207,11.08],[20220208,11.08],[20220209,11.08],[20220210,11.03],[20220211,11.07],[20220214,11.09],[20220215,11.05],[20220216,11.04],[20220217,11.05],[20220218,10.97],[20220221,11.02],[20220222,10.98],[20220223,10.93],[20220224,10.8],[20220225,10.81],[20220228,10.64],[20220301,10.63],[20220302,10.6],[20220303,10.51],[20220304,10.51],[20220307,10.41],[20220308,10.24],[20220309,10.2],[20220310,10.23],[20220311,10.26],[20220314,10.36],[20220315,10.29],[20220316,10.35],[20220317,10.45],[20220318,10.52],[20220321,10.53],[20220322,10.48],[20220323,10.55],[20220324,10.46],[20220325,10.46],[20220328,10.48],[20220329,10.5],[20220330,10.59],[20220331,10.61],[20220401,10.63],[20220404,10.7],[20220405,10.82],[20220406,10.71],[20220407,10.71],[20220408,10.69],[20220411,10.6],[20220412,10.55],[20220413,10.6],[20220414,10.54],[20220419,10.52],[20220420,10.5],[20220421,10.47],[20220422,10.5],[20220425,10.51],[20220426,10.55],[20220427,10.52],[20220428,10.6],[20220429,10.56],[20220503,10.5],[20220504,10.5],[20220505,10.48],[20220506,10.38],[20220510,10.18],[20220511,10.28],[20220512,10.38],[20220513,10.35],[20220516,10.37],[20220517,10.28],[20220518,10.26],[20220519,10.11],[20220520,10.14],[20220523,10.09],[20220524,10.17],[20220525,10.17],[20220527,10.29],[20220530,10.26],[20220531,10.33],[20220601,10.26],[20220607,10.26],[20220608,10.11],[20220609,10.14],[20220610,10.16],[20220613,10.11],[20220614,10.04],[20220615,9.88],[20220616,10.05],[20220617,9.9],[20220620,9.8],[20220621,9.86],[20220622,9.86],[20220624,9.83],[20220627,9.78],[20220628,9.72],[20220629,9.67],[20220630,9.73],[20220701,9.67],[20220704,9.73],[20220705,9.87],[20220706,9.92],[20220707,9.86],[20220708,9.91],[20220711,9.88],[20220712,9.82],[20220713,9.76],[20220714,9.66],[20220715,9.57],[20220718,9.54],[20220719,9.44],[20220720,9.61],[20220721,9.7],[20220722,9.78],[20220725,9.79],[20220726,9.9],[20220727,9.85],[20220728,9.96],[20220729,10],[20220801,10.09],[20220802,10.14],[20220803,10.13],[20220804,10.21],[20220805,10.17],[20220808,10.31],[20220809,10.38],[20220810,10.31],[20220811,10.41],[20220812,10.48],[20220816,10.61],[20220817,10.5],[20220818,10.44],[20220819,10.53],[20220822,10.47],[20220823,10.51],[20220824,10.57],[20220825,10.45],[20220826,10.55],[20220830,10.43],[20220831,10.43],[20220901,10.3],[20220902,10.29],[20220905,10.38],[20220906,10.4],[20220907,10.38],[20220908,10.32],[20220909,10.28],[20220912,10.3],[20220913,10.29],[20220914,10.33],[20220915,10.25],[20220916,10.29],[20220920,10.14],[20220921,10.18],[20220922,10.34],[20220923,10.33],[20220926,10.32],[20220927,10.25],[20220928,10.05],[20220929,9.95],[20220930,9.86],[20221003,9.78],[20221004,9.84],[20221005,9.84],[20221006,9.85],[20221007,9.95],[20221010,10],[20221011,9.93],[20221012,9.79],[20221013,9.83],[20221014,9.79],[20221017,9.66],[20221018,9.71],[20221019,9.75],[20221020,9.66],[20221021,9.63],[20221024,9.6],[20221025,9.6],[20221026,9.58],[20221027,9.64],[20221028,9.76],[20221031,9.71],[20221102,9.69],[20221103,9.89],[20221104,9.88],[20221107,9.81],[20221108,9.82],[20221109,9.82],[20221110,9.9],[20221111,9.85],[20221114,9.9],[20221115,9.84],[20221116,9.89],[20221117,9.97],[20221118,9.9],[20221121,9.99],[20221122,9.98],[20221123,10.02],[20221124,10],[20221125,10.02],[20221128,9.96],[20221129,10.08],[20221130,10.14],[20221201,10.15],[20221202,10.15],[20221205,10.15],[20221206,10.14],[20221207,10.13],[20221208,10.15],[20221209,10.04],[20221212,10.02],[20221213,10.06],[20221214,10.03],[20221215,10.14],[20221216,10.08],[20221219,10.09],[20221220,9.99],[20221221,10.02],[20221222,10.06],[20221223,10.06],[20221228,10],[20221229,10],[20221230,9.96],[20230103,10.12],[20230104,10.09],[20230105,10.09],[20230106,10.16],[20230109,10.09],[20230110,10.06],[20230111,10.06],[20230112,10.1],[20230113,10.14],[20230116,10.11],[20230117,10.08],[20230118,10.1],[20230119,10.24],[20230120,10.23],[20230123,10.19],[20230124,10.21],[20230125,10.23],[20230126,10.11],[20230127,10.21],[20230130,10.18],[20230131,10.18],[20230201,10.17],[20230202,10.18],[20230203,10.29],[20230206,10.34],[20230207,10.32],[20230208,10.28],[20230209,10.26],[20230210,10.23],[20230213,10.2],[20230214,10.16],[20230215,10.18],[20230216,10.16],[20230217,10.15],[20230220,10.09],[20230221,10.08],[20230222,10.04],[20230223,10.11],[20230224,10.21],[20230227,10.22],[20230228,10.18],[20230301,10.09],[20230302,9.98],[20230303,10.06],[20230306,10.11],[20230307,10.12],[20230308,10.18],[20230309,10.03],[20230310,10.07],[20230313,10.01],[20230314,9.91],[20230315,9.91],[20230316,9.94],[20230317,9.91],[20230320,9.74],[20230321,9.75],[20230322,9.76],[20230323,9.75],[20230324,9.88],[20230327,9.85],[20230328,9.78],[20230329,9.74],[20230330,9.78],[20230331,9.8],[20230403,9.86],[20230404,9.87],[20230405,9.83],[20230406,9.85],[20230411,9.8],[20230412,9.77],[20230413,9.72],[20230414,9.69],[20230417,9.75],[20230418,9.74],[20230419,9.67],[20230420,9.69],[20230421,9.68],[20230424,9.61],[20230425,9.63],[20230426,9.64],[20230427,9.64],[20230428,9.69],[20230502,9.72],[20230503,9.66],[20230504,9.65],[20230505,9.66],[20230510,9.71],[20230511,9.78],[20230512,9.81],[20230515,9.8],[20230516,9.85],[20230517,9.82],[20230519,9.84],[20230522,9.82],[20230523,9.85],[20230524,9.87],[20230525,9.89],[20230526,9.87],[20230530,9.92],[20230531,10],[20230601,9.95],[20230602,9.95],[20230605,10.05],[20230606,10.08],[20230607,10.1],[20230608,10.06],[20230609,10.06],[20230612,10.08],[20230613,10.07],[20230614,10.09],[20230615,10.08],[20230616,10.01],[20230619,10.05],[20230620,10.04],[20230621,10.06],[20230622,10],[20230626,10.12],[20230627,10.1],[20230628,10.1],[20230629,10.13],[20230630,10.18],[20230703,10.18],[20230704,10.2],[20230705,10.22],[20230706,10.16],[20230707,10.05],[20230710,9.98],[20230711,9.99],[20230712,10.03],[20230713,10],[20230714,10],[20230717,10.02],[20230718,10],[20230719,10.06],[20230720,10.06],[20230721,10.11],[20230724,10.15],[20230725,10.21],[20230726,10.19],[20230727,10.17],[20230728,10.27],[20230731,10.28],[20230801,10.34],[20230802,10.27],[20230803,10.23],[20230804,10.2],[20230807,10.3],[20230808,10.26],[20230809,10.23],[20230810,10.2],[20230811,10.23],[20230814,10.22],[20230816,10.1],[20230817,10.11],[20230818,10.13],[20230821,10.08],[20230822,10.08],[20230823,10.19],[20230824,10.22],[20230825,10.26],[20230829,10.28],[20230830,10.22],[20230831,10.22],[20230901,10.26],[20230904,10.28],[20230905,10.33],[20230906,10.29],[20230907,10.3],[20230908,10.33],[20230911,10.32],[20230912,10.33],[20230913,10.29],[20230914,10.33],[20230915,10.43],[20230918,10.39],[20230919,10.36],[20230920,10.35],[20230921,10.38],[20230922,10.32],[20230925,10.33],[20230926,10.33],[20230927,10.36],[20230928,10.28],[20230929,10.23],[20231002,10.28],[20231003,10.26],[20231004,10.09],[20231005,10.1],[20231009,10.03],[20231010,10.03],[20231011,10.11],[20231012,10.12],[20231013,10.17],[20231016,10.15],[20231017,10.12],[20231018,10.08],[20231019,10.01],[20231020,10.06],[20231023,10.02],[20231024,10.06],[20231025,10.15],[20231026,10.14],[20231027,10.17],[20231030,10.17],[20231031,10.14],[20231102,10.26],[20231103,10.32],[20231106,10.32],[20231107,10.36],[20231108,10.36],[20231109,10.34],[20231110,10.29],[20231113,10.22],[20231114,10.24],[20231115,10.22],[20231116,10.23],[20231117,10.28],[20231120,10.23],[20231121,10.28],[20231122,10.36],[20231123,10.36],[20231124,10.35],[20231127,10.33],[20231128,10.35],[20231129,10.38],[20231130,10.49],[20231201,10.5],[20231204,10.59],[20231205,10.65],[20231206,10.76],[20231207,10.8],[20231208,10.78],[20231211,10.77],[20231212,10.76],[20231213,10.78],[20231214,10.78],[20231215,10.85],[20231218,10.93],[20231219,10.91],[20231220,10.95],[20231221,10.92],[20231222,10.8],[20231227,10.87],[20231228,10.83],[20231229,10.87],[20240102,10.95],[20240103,10.91],[20240104,10.83],[20240105,10.78],[20240108,10.78],[20240109,10.78],[20240110,10.79],[20240111,10.83],[20240112,10.89],[20240115,10.94],[20240116,10.97],[20240117,10.94],[20240118,10.92],[20240119,10.91],[20240122,10.92],[20240123,10.93],[20240124,10.89],[20240125,10.86],[20240126,10.92],[20240129,10.99],[20240130,11.07],[20240131,11.07],[20240201,11.04],[20240202,11.05],[20240205,11.12],[20240206,11.11],[20240207,11.11],[20240208,11.14],[20240209,11.19],[20240212,11.14],[20240213,11.12],[20240214,11.14],[20240215,11.15],[20240216,11.13],[20240219,11.13],[20240220,11.1],[20240221,11.1],[20240222,11.04],[20240223,11.05],[20240226,11.18],[20240227,11.15],[20240228,11.18],[20240229,11.17],[20240301,11.21],[20240304,11.21],[20240305,11.24],[20240306,11.31],[20240307,11.33],[20240308,11.25],[20240311,11.25],[20240312,11.24],[20240313,11.24],[20240314,11.25],[20240315,11.25],[20240318,11.22],[20240319,11.27],[20240320,11.32],[20240321,11.33],[20240322,11.46],[20240325,11.45],[20240326,11.44],[20240327,11.48],[20240328,11.53],[20240402,11.54],[20240403,11.41],[20240404,11.44],[20240405,11.49],[20240408,11.48],[20240409,11.49],[20240410,11.54],[20240411,11.63],[20240412,11.64],[20240415,11.56],[20240416,11.54],[20240417,11.47],[20240418,11.5],[20240419,11.52],[20240422,11.52],[20240423,11.55],[20240424,11.52],[20240425,11.45],[20240426,11.42],[20240429,11.49],[20240430,11.43],[20240502,11.49],[20240503,11.41],[20240507,11.58],[20240508,11.61],[20240510,11.59],[20240513,11.64],[20240514,11.56],[20240515,11.55],[20240516,11.6],[20240517,11.62],[20240521,11.58],[20240522,11.6],[20240523,11.57],[20240524,11.53],[20240528,11.5],[20240529,11.49],[20240530,11.51],[20240531,11.5],[20240603,11.55],[20240604,11.53],[20240605,11.53],[20240606,11.53],[20240607,11.52],[20240610,11.61],[20240611,11.62],[20240612,11.62],[20240613,11.65],[20240614,11.77],[20240617,11.74],[20240618,11.71],[20240619,11.71],[20240620,11.73],[20240621,11.77],[20240624,11.7],[20240625,11.65],[20240626,11.76],[20240627,11.72],[20240628,11.78],[20240701,11.69],[20240702,11.62],[20240703,11.61],[20240704,11.61],[20240705,11.6],[20240708,11.64],[20240709,11.66],[20240710,11.67],[20240711,11.67],[20240712,11.67],[20240715,11.65],[20240716,11.66],[20240717,11.63],[20240718,11.61],[20240719,11.64],[20240722,11.64],[20240723,11.68],[20240724,11.7],[20240725,11.65]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,566.85],[20190727,566.85],[20190728,566.85],[20190729,566.98],[20190730,566.42],[20190731,566.72],[20190801,566.89],[20190802,566.23],[20190803,566.23],[20190804,566.23],[20190805,562.52],[20190806,562.07],[20190807,562.68],[20190808,564.22],[20190809,564.96],[20190810,564.96],[20190811,564.96],[20190812,560.9],[20190813,557.39],[20190814,557.53],[20190815,557.57],[20190816,562.31],[20190817,562.31],[20190818,562.31],[20190819,561.27],[20190820,561.64],[20190821,561.59],[20190822,563.16],[20190823,563.8],[20190824,563.8],[20190825,563.8],[20190826,562.99],[20190827,562.44],[20190828,562.94],[20190829,563.12],[20190830,564.9],[20190831,564.9],[20190901,564.9],[20190902,566.58],[20190903,568.92],[20190904,568.32],[20190905,568.44],[20190906,569.36],[20190907,569.36],[20190908,569.36],[20190909,569.46],[20190910,567.53],[20190911,567.84],[20190912,570.17],[20190913,564.59],[20190914,564.59],[20190915,564.59],[20190916,565.65],[20190917,566.09],[20190918,566.36],[20190919,566.28],[20190920,568.54],[20190921,568.54],[20190922,568.54],[20190923,570.28],[20190924,568.9],[20190925,567.95],[20190926,569.63],[20190927,570.2],[20190928,570.2],[20190929,570.2],[20190930,571.79],[20191001,571.33],[20191002,569.94],[20191003,569.3],[20191004,569.38],[20191005,569.38],[20191006,569.38],[20191007,569.67],[20191008,569.29],[20191009,569.02],[20191010,567.05],[20191011,566.67],[20191012,566.67],[20191013,566.67],[20191014,567.01],[20191015,568.06],[20191016,567.35],[20191017,564.64],[20191018,564.01],[20191019,564.01],[20191020,564.01],[20191021,563.07],[20191022,564.47],[20191023,565.05],[20191024,565.53],[20191025,566.48],[20191026,566.48],[20191027,566.48],[20191028,567.01],[20191029,566.42],[20191030,565.62],[20191031,564.85],[20191101,565.29],[20191102,565.29],[20191103,565.29],[20191104,566.26],[20191105,566.94],[20191106,567.54],[20191107,567.81],[20191108,568.43],[20191109,568.43],[20191110,568.43],[20191111,568.29],[20191112,568.77],[20191113,568.31],[20191114,569.35],[20191115,568.22],[20191116,568.22],[20191117,568.22],[20191118,566.36],[20191119,564.43],[20191120,564.85],[20191121,563.67],[20191122,565.12],[20191123,565.12],[20191124,565.12],[20191125,567.47],[20191126,567.85],[20191127,568.05],[20191128,568.16],[20191129,568.54],[20191130,568.54],[20191201,568.54],[20191202,566.43],[20191203,564.29],[20191204,564.78],[20191205,564.68],[20191206,565.46],[20191207,565.46],[20191208,565.46],[20191209,567.1],[20191210,567.66],[20191211,568.9],[20191212,567.52],[20191213,567.53],[20191214,567.53],[20191215,567.53],[20191216,569.12],[20191217,569.88],[20191218,572.43],[20191219,572.43],[20191220,573.35],[20191221,573.35],[20191222,573.35],[20191223,574.68],[20191224,574.76],[20191225,574.76],[20191226,574.76],[20191227,573.33],[20191228,573.33],[20191229,573.33],[20191230,572.42],[20191231,570.9],[20200101,570.9],[20200102,573.05],[20200103,574.87],[20200104,574.87],[20200105,574.87],[20200106,573.2],[20200107,574.93],[20200108,577.16],[20200109,578.14],[20200110,579.22],[20200111,579.22],[20200112,579.22],[20200113,578.47],[20200114,578.94],[20200115,578.74],[20200116,578.91],[20200117,580.68],[20200118,580.68],[20200119,580.68],[20200120,581.45],[20200121,580.86],[20200122,581.95],[20200123,581.61],[20200124,583.25],[20200125,583.25],[20200126,583.25],[20200127,582.07],[20200128,583.53],[20200129,584.78],[20200130,583.48],[20200131,583.13],[20200201,583.13],[20200202,583.13],[20200203,583.13],[20200204,584.08],[20200205,585.78],[20200206,587.52],[20200207,588.74],[20200208,588.74],[20200209,588.74],[20200210,589.04],[20200211,591.1],[20200212,591.18],[20200213,593.05],[20200214,594.88],[20200215,594.88],[20200216,594.88],[20200217,595.43],[20200218,596.39],[20200219,597.13],[20200220,597.97],[20200221,598.13],[20200222,598.13],[20200223,598.13],[20200224,596.23],[20200225,594.22],[20200226,591.01],[20200227,584.14],[20200228,579.05],[20200229,579.05],[20200301,579.05],[20200302,575.33],[20200303,578.84],[20200304,581.63],[20200305,578.25],[20200306,569.12],[20200307,569.12],[20200308,569.12],[20200309,547.82],[20200310,544.03],[20200311,537.98],[20200312,520.96],[20200313,521.29],[20200314,521.29],[20200315,521.29],[20200316,509.54],[20200317,505.61],[20200318,490.67],[20200319,480.58],[20200320,486.7],[20200321,486.7],[20200322,486.7],[20200323,476.65],[20200324,477.56],[20200325,487.17],[20200326,491.4],[20200327,492.87],[20200328,492.87],[20200329,492.87],[20200330,485.57],[20200331,490.23],[20200401,487.7],[20200402,490.38],[20200403,494.39],[20200404,494.39],[20200405,494.39],[20200406,494.54],[20200407,495.29],[20200408,495.41],[20200409,500.33],[20200410,500.33],[20200411,500.33],[20200412,500.33],[20200413,500.33],[20200414,505.42],[20200415,505.1],[20200416,504.94],[20200417,506.92],[20200418,506.92],[20200419,506.92],[20200420,505.43],[20200421,501.9],[20200422,499.13],[20200423,502.73],[20200424,502.13],[20200425,502.13],[20200426,502.13],[20200427,500.21],[20200428,498.89],[20200429,503],[20200430,504.68],[20200501,504.81],[20200502,504.81],[20200503,504.81],[20200504,503.14],[20200505,508.87],[20200506,511.22],[20200507,513.74],[20200508,513.77],[20200509,513.77],[20200510,513.77],[20200511,516.25],[20200512,518.43],[20200513,517.25],[20200514,516.8],[20200515,519.22],[20200516,519.22],[20200517,519.22],[20200518,523.34],[20200519,522.94],[20200520,526.52],[20200521,526.87],[20200522,531.22],[20200523,531.22],[20200524,531.22],[20200525,531.22],[20200526,531.99],[20200527,532.74],[20200528,531.93],[20200529,528.93],[20200530,528.93],[20200531,528.93],[20200601,529.22],[20200602,531.83],[20200603,536.44],[20200604,535.35],[20200605,537.04],[20200606,537.04],[20200607,537.04],[20200608,542.47],[20200609,542.32],[20200610,540.08],[20200611,538.29],[20200612,538.46],[20200613,538.46],[20200614,538.46],[20200615,537.58],[20200616,540.92],[20200617,543.49],[20200618,543.59],[20200619,545.32],[20200620,545.32],[20200621,545.32],[20200622,545.65],[20200623,545.26],[20200624,544.37],[20200625,545.41],[20200626,545.33],[20200627,545.33],[20200628,545.33],[20200629,543.31],[20200630,545.77],[20200701,546.48],[20200702,546.16],[20200703,547.36],[20200704,547.36],[20200705,547.36],[20200706,547.95],[20200707,549.45],[20200708,548.7],[20200709,547.39],[20200710,547.66],[20200711,547.66],[20200712,547.66],[20200713,547.09],[20200714,545.1],[20200715,544.27],[20200716,545.45],[20200717,545.99],[20200718,545.99],[20200719,545.99],[20200720,546.49],[20200721,549.55],[20200722,547.34],[20200723,548.83],[20200724,547.21],[20200725,547.21],[20200726,547.21],[20200727,543.72],[20200728,545.16],[20200729,545.05],[20200730,544.76],[20200731,543.01],[20200801,543.01],[20200802,543.01],[20200803,546.38],[20200804,547.25],[20200805,546.49],[20200806,547.96],[20200807,549.31],[20200808,549.31],[20200809,549.31],[20200810,552.11],[20200811,552.58],[20200812,552.4],[20200813,551.28],[20200814,550.91],[20200815,550.91],[20200816,550.91],[20200817,549.2],[20200818,547.42],[20200819,547.14],[20200820,548.88],[20200821,551.59],[20200822,551.59],[20200823,551.59],[20200824,550.4],[20200825,550.99],[20200826,551.17],[20200827,550.26],[20200828,547.19],[20200829,547.19],[20200830,547.19],[20200831,547.19],[20200901,548.12],[20200902,554.42],[20200903,556.15],[20200904,554.76],[20200905,554.76],[20200906,554.76],[20200907,555.02],[20200908,555.22],[20200909,555.01],[20200910,553.01],[20200911,552.59],[20200912,552.59],[20200913,552.59],[20200914,551.56],[20200915,552.01],[20200916,552.47],[20200917,552.83],[20200918,551.43],[20200919,551.43],[20200920,551.43],[20200921,548.47],[20200922,547.81],[20200923,547.19],[20200924,545.73],[20200925,546.37],[20200926,546.37],[20200927,546.37],[20200928,545.87],[20200929,544.11],[20200930,544.05],[20201001,543.87],[20201002,544.16],[20201003,544.16],[20201004,544.16],[20201005,543.85],[20201006,544.33],[20201007,545.39],[20201008,547.66],[20201009,548.48],[20201010,548.48],[20201011,548.48],[20201012,548.76],[20201013,549.84],[20201014,549.9],[20201015,549.54],[20201016,548.97],[20201017,548.97],[20201018,548.97],[20201019,548.18],[20201020,546.21],[20201021,544.52],[20201022,544.36],[20201023,543.34],[20201024,543.34],[20201025,543.34],[20201026,543.76],[20201027,543.88],[20201028,545.44],[20201029,544.41],[20201030,544.07],[20201031,544.07],[20201101,544.07],[20201102,545.37],[20201103,546.4],[20201104,549.46],[20201105,550.74],[20201106,549.41],[20201107,549.41],[20201108,549.41],[20201109,552.87],[20201110,554.44],[20201111,555.81],[20201112,556.76],[20201113,556.39],[20201114,556.39],[20201115,556.39],[20201116,556.95],[20201117,555.65],[20201118,556.28],[20201119,557.26],[20201120,557.94],[20201121,557.94],[20201122,557.94],[20201123,557.57],[20201124,559.26],[20201125,559.65],[20201126,559.49],[20201127,559.43],[20201128,559.43],[20201129,559.43],[20201130,558.3],[20201201,559.31],[20201202,557.46],[20201203,556.59],[20201204,557.81],[20201205,557.81],[20201206,557.81],[20201207,559.24],[20201208,559.44],[20201209,559.75],[20201210,560.13],[20201211,559.96],[20201212,559.96],[20201213,559.96],[20201214,559.78],[20201215,560.84],[20201216,560.45],[20201217,559.88],[20201218,559.85],[20201219,559.85],[20201220,559.85],[20201221,561.49],[20201222,560.18],[20201223,562.1],[20201224,561.92],[20201225,561.92],[20201226,561.92],[20201227,561.92],[20201228,561.68],[20201229,560.73],[20201230,560.48],[20201231,561.2],[20210101,561.2],[20210102,561.2],[20210103,561.2],[20210104,561.63],[20210105,561.66],[20210106,558.63],[20210107,559.24],[20210108,559.86],[20210109,559.86],[20210110,559.86],[20210111,561.19],[20210112,558.91],[20210113,559.09],[20210114,560.66],[20210115,560.51],[20210116,560.51],[20210117,560.51],[20210118,561.24],[20210119,560.34],[20210120,561.58],[20210121,560.71],[20210122,560.52],[20210123,560.52],[20210124,560.52],[20210125,561.5],[20210126,562.01],[20210127,562.18],[20210128,562.49],[20210129,561.86],[20210130,561.86],[20210131,561.86],[20210201,563.58],[20210202,565.45],[20210203,566.41],[20210204,567.58],[20210205,569.19],[20210206,569.19],[20210207,569.19],[20210208,567.76],[20210209,565.12],[20210210,564.75],[20210211,564.7],[20210212,565.29],[20210213,565.29],[20210214,565.29],[20210215,564.9],[20210216,562.53],[20210217,563.45],[20210218,563.37],[20210219,561.2],[20210220,561.2],[20210221,561.2],[20210222,558.64],[20210223,558.15],[20210224,558.3],[20210225,554.07],[20210226,555.21],[20210227,555.21],[20210228,555.21],[20210301,558.62],[20210302,559.44],[20210303,558.12],[20210304,556.95],[20210305,557.22],[20210306,557.22],[20210307,557.22],[20210308,555.66],[20210309,554.87],[20210310,556.06],[20210311,557.16],[20210312,556.6],[20210313,556.6],[20210314,556.6],[20210315,557.22],[20210316,558.8],[20210317,558.57],[20210318,557.67],[20210319,558.72],[20210320,558.72],[20210321,558.72],[20210322,557.13],[20210323,558.73],[20210324,560.28],[20210325,560.8],[20210326,560.54],[20210327,560.54],[20210328,560.54],[20210329,560.25],[20210330,559.71],[20210331,560.42],[20210401,561.14],[20210402,561.14],[20210403,561.14],[20210404,561.14],[20210405,561.14],[20210406,560.6],[20210407,559.43],[20210408,560.46],[20210409,560.18],[20210410,560.18],[20210411,560.18],[20210412,560.87],[20210413,560.6],[20210414,559.41],[20210415,560.54],[20210416,561.91],[20210417,561.91],[20210418,561.91],[20210419,561.87],[20210420,560.61],[20210421,561.26],[20210422,560.92],[20210423,560.62],[20210424,560.62],[20210425,560.62],[20210426,559.56],[20210427,558.7],[20210428,558.37],[20210429,557.46],[20210430,559.4],[20210501,559.4],[20210502,559.4],[20210503,559.54],[20210504,561.03],[20210505,562.07],[20210506,561.57],[20210507,562.39],[20210508,562.39],[20210509,562.39],[20210510,560.55],[20210511,559.66],[20210512,560.05],[20210513,560.18],[20210514,560.15],[20210515,560.15],[20210516,560.15],[20210517,560.03],[20210518,558.25],[20210519,557.48],[20210520,558.06],[20210521,559.15],[20210522,559.15],[20210523,559.15],[20210524,559.07],[20210525,558.51],[20210526,560.01],[20210527,560.87],[20210528,562.48],[20210529,562.48],[20210530,562.48],[20210531,562.13],[20210601,560.85],[20210602,562.54],[20210603,562.36],[20210604,564.58],[20210605,564.58],[20210606,564.58],[20210607,563.93],[20210608,564.34],[20210609,565.31],[20210610,566.19],[20210611,568.43],[20210612,568.43],[20210613,568.43],[20210614,568.43],[20210615,567.34],[20210616,566.81],[20210617,571.26],[20210618,573.66],[20210619,573.66],[20210620,573.66],[20210621,573.12],[20210622,572.35],[20210623,571.96],[20210624,571.39],[20210625,571],[20210626,571],[20210627,571],[20210628,572.01],[20210629,572.53],[20210630,572.64],[20210701,572.55],[20210702,573.91],[20210703,573.91],[20210704,573.91],[20210705,573.4],[20210706,573.31],[20210707,574.15],[20210708,573.69],[20210709,573.22],[20210710,573.22],[20210711,573.22],[20210712,573.46],[20210713,573.63],[20210714,574.7],[20210715,575.67],[20210716,576.16],[20210717,576.16],[20210718,576.16],[20210719,576.66],[20210720,576.5],[20210721,576.3],[20210722,576.01],[20210723,576.46],[20210724,576.46],[20210725,576.46],[20210726,575.5],[20210727,574.04],[20210728,573.7],[20210729,571.87],[20210730,571.51],[20210731,571.51],[20210801,571.51],[20210802,572.28],[20210803,573.06],[20210804,574.49],[20210805,574.72],[20210806,575.45],[20210807,575.45],[20210808,575.45],[20210809,576.21],[20210810,577.09],[20210811,577.01],[20210812,577],[20210813,576.45],[20210814,576.45],[20210815,576.45],[20210816,576.66],[20210817,577.01],[20210818,578.36],[20210819,579.2],[20210820,579.95],[20210821,579.95],[20210822,579.95],[20210823,579.24],[20210824,579.35],[20210825,580.24],[20210826,579.33],[20210827,580.04],[20210828,580.04],[20210829,580.04],[20210830,580.02],[20210831,579.87],[20210901,580.33],[20210902,579.81],[20210903,579.04],[20210904,579.04],[20210905,579.04],[20210906,579.21],[20210907,579.23],[20210908,580],[20210909,579.71],[20210910,579.99],[20210911,579.99],[20210912,579.99],[20210913,582.16],[20210914,581.31],[20210915,581.09],[20210916,582.07],[20210917,581.08],[20210918,581.08],[20210919,581.08],[20210920,580.66],[20210921,579.75],[20210922,579.63],[20210923,579.51],[20210924,577.59],[20210925,577.59],[20210926,577.59],[20210927,576.5],[20210928,574.83],[20210929,575.7],[20210930,577.38],[20211001,576.12],[20211002,576.12],[20211003,576.12],[20211004,574.49],[20211005,574.09],[20211006,574.25],[20211007,574.11],[20211008,572.91],[20211009,572.91],[20211010,572.91],[20211011,572.09],[20211012,571.19],[20211013,571.34],[20211014,571.56],[20211015,572.38],[20211016,572.38],[20211017,572.38],[20211018,572.5],[20211019,570.63],[20211020,570.86],[20211021,569.67],[20211022,569.83],[20211023,569.83],[20211024,569.83],[20211025,570.94],[20211026,571.34],[20211027,572.49],[20211028,573.04],[20211029,571.39],[20211030,571.39],[20211031,571.39],[20211101,571.55],[20211102,570.9],[20211103,571.51],[20211104,572.33],[20211105,574.9],[20211106,574.9],[20211107,574.9],[20211108,574.15],[20211109,574.01],[20211110,573.56],[20211111,575.19],[20211112,575.49],[20211113,575.49],[20211114,575.49],[20211115,575.34],[20211116,576.51],[20211117,577.34],[20211118,576.39],[20211119,578.54],[20211120,578.54],[20211121,578.54],[20211122,577.39],[20211123,574.2],[20211124,575.17],[20211125,574.76],[20211126,569.77],[20211127,569.77],[20211128,569.77],[20211129,568.92],[20211130,566.44],[20211201,568.75],[20211202,569.55],[20211203,572.03],[20211204,572.03],[20211205,572.03],[20211206,572.51],[20211207,575.31],[20211208,574.76],[20211209,574.65],[20211210,575.43],[20211211,575.43],[20211212,575.43],[20211213,575.51],[20211214,574.24],[20211215,574.05],[20211216,572.13],[20211217,571.77],[20211218,571.77],[20211219,571.77],[20211220,571.88],[20211221,571.47],[20211222,571.17],[20211223,571.38],[20211224,571.38],[20211225,571.38],[20211226,571.38],[20211227,571.58],[20211228,571.44],[20211229,571.86],[20211230,571.36],[20211231,571.71],[20220101,571.71],[20220102,571.71],[20220103,571.57],[20220104,572.5],[20220105,570.53],[20220106,567.65],[20220107,567.22],[20220108,567.22],[20220109,567.22],[20220110,564.8],[20220111,563.72],[20220112,562.36],[20220113,558.55],[20220114,555.91],[20220115,555.91],[20220116,555.91],[20220117,556],[20220118,553.5],[20220119,555.5],[20220120,557.23],[20220121,558.7],[20220122,558.7],[20220123,558.7],[20220124,558.56],[20220125,558.91],[20220126,559.46],[20220127,563.17],[20220128,563.43],[20220129,563.43],[20220130,563.43],[20220131,563.37],[20220201,561.35],[20220202,561.17],[20220203,560.92],[20220204,554.51],[20220205,554.51],[20220206,554.51],[20220207,553.08],[20220208,552.49],[20220209,552.66],[20220210,551.73],[20220211,550.94],[20220212,550.94],[20220213,550.94],[20220214,550.84],[20220215,550.15],[20220216,550.36],[20220217,549.24],[20220218,549.36],[20220219,549.36],[20220220,549.36],[20220221,549.41],[20220222,546.75],[20220223,542.94],[20220224,535.82],[20220225,536.44],[20220226,536.44],[20220227,536.44],[20220228,530.28],[20220301,528.16],[20220302,525.55],[20220303,523.81],[20220304,522.65],[20220305,522.65],[20220306,522.65],[20220307,517.85],[20220308,515.32],[20220309,514.85],[20220310,514.01],[20220311,516.58],[20220312,516.58],[20220313,516.58],[20220314,515.95],[20220315,513.44],[20220316,517.4],[20220317,519.61],[20220318,522.11],[20220319,522.11],[20220320,522.11],[20220321,521.5],[20220322,519.48],[20220323,520.78],[20220324,520.66],[20220325,520.27],[20220326,520.27],[20220327,520.27],[20220328,522.07],[20220329,522.92],[20220330,524.44],[20220331,526.28],[20220401,527.19],[20220402,527.19],[20220403,527.19],[20220404,529.72],[20220405,530.22],[20220406,528.73],[20220407,528.19],[20220408,528.07],[20220409,528.07],[20220410,528.07],[20220411,524.02],[20220412,523.11],[20220413,524.51],[20220414,523.2],[20220415,523.2],[20220416,523.2],[20220417,523.2],[20220418,523.2],[20220419,522.33],[20220420,521.56],[20220421,519.7],[20220422,519.23],[20220423,519.23],[20220424,519.23],[20220425,519.11],[20220426,521.22],[20220427,522.15],[20220428,523.61],[20220429,520.51],[20220430,520.51],[20220501,520.51],[20220502,519.44],[20220503,517.13],[20220504,518.53],[20220505,517.27],[20220506,513.79],[20220507,513.79],[20220508,513.79],[20220509,512.82],[20220510,510.02],[20220511,510.61],[20220512,513.27],[20220513,513.89],[20220514,513.89],[20220515,513.89],[20220516,512.7],[20220517,508.57],[20220518,507.91],[20220519,505.7],[20220520,505.57],[20220521,505.57],[20220522,505.57],[20220523,504.56],[20220524,503.92],[20220525,507.82],[20220526,508.13],[20220527,510.93],[20220528,510.93],[20220529,510.93],[20220530,510.57],[20220531,511.2],[20220601,510.43],[20220602,510.55],[20220603,510],[20220604,510],[20220605,510],[20220606,509.75],[20220607,509.67],[20220608,506.57],[20220609,504.43],[20220610,505.26],[20220611,505.26],[20220612,505.26],[20220613,500.09],[20220614,497.36],[20220615,498.78],[20220616,497.65],[20220617,494.92],[20220618,494.92],[20220619,494.92],[20220620,493.9],[20220621,491.82],[20220622,491.43],[20220623,491.41],[20220624,490.9],[20220625,490.9],[20220626,490.9],[20220627,488.94],[20220628,486.5],[20220629,484.98],[20220630,486.47],[20220701,487.78],[20220702,487.78],[20220703,487.78],[20220704,487.52],[20220705,490.43],[20220706,491.48],[20220707,490.13],[20220708,489.88],[20220709,489.88],[20220710,489.88],[20220711,489.95],[20220712,488.15],[20220713,483.46],[20220714,481.53],[20220715,479.54],[20220716,479.54],[20220717,479.54],[20220718,479.22],[20220719,476.41],[20220720,480.5],[20220721,483.16],[20220722,486.27],[20220723,486.27],[20220724,486.27],[20220725,487.46],[20220726,490.39],[20220727,489.95],[20220728,494.87],[20220729,497.16],[20220730,497.16],[20220731,497.16],[20220801,498.32],[20220802,498.53],[20220803,499.08],[20220804,501.95],[20220805,501.21],[20220806,501.21],[20220807,501.21],[20220808,503.72],[20220809,503.83],[20220810,504.34],[20220811,505.94],[20220812,507.84],[20220813,507.84],[20220814,507.84],[20220815,508.74],[20220816,512.15],[20220817,508.76],[20220818,508.26],[20220819,509.65],[20220820,509.65],[20220821,509.65],[20220822,507.7],[20220823,510.23],[20220824,511.14],[20220825,511.72],[20220826,510.84],[20220827,510.84],[20220828,510.84],[20220829,509.88],[20220830,506.32],[20220831,505.2],[20220901,502.19],[20220902,502.59],[20220903,502.59],[20220904,502.59],[20220905,503.94],[20220906,503.89],[20220907,504.76],[20220908,502.96],[20220909,503.15],[20220910,503.15],[20220911,503.15],[20220912,502.03],[20220913,500],[20220914,503.06],[20220915,502.65],[20220916,501.5],[20220917,501.5],[20220918,501.5],[20220919,500.7],[20220920,498.54],[20220921,500.61],[20220922,499.44],[20220923,498.99],[20220924,498.99],[20220925,498.99],[20220926,496.31],[20220927,492.48],[20220928,490.44],[20220929,484.6],[20220930,482.81],[20221001,482.81],[20221002,482.81],[20221003,483.36],[20221004,484.93],[20221005,483.2],[20221006,484.16],[20221007,484.59],[20221008,484.59],[20221009,484.59],[20221010,486.3],[20221011,482.91],[20221012,481.83],[20221013,477.66],[20221014,477.45],[20221015,477.45],[20221016,477.45],[20221017,476.72],[20221018,474.72],[20221019,473.96],[20221020,470.54],[20221021,470.5],[20221022,470.5],[20221023,470.5],[20221024,468.56],[20221025,469.8],[20221026,469.01],[20221027,470.78],[20221028,473.87],[20221029,473.87],[20221030,473.87],[20221031,474.42],[20221101,474.44],[20221102,475.84],[20221103,477.89],[20221104,476.78],[20221105,476.78],[20221106,476.78],[20221107,476.17],[20221108,477.43],[20221109,477.51],[20221110,484.03],[20221111,480.5],[20221112,480.5],[20221113,480.5],[20221114,483.02],[20221115,483.91],[20221116,485.87],[20221117,486.81],[20221118,484.97],[20221119,484.97],[20221120,484.97],[20221121,487.69],[20221122,488.18],[20221123,489.14],[20221124,488.37],[20221125,490.98],[20221126,490.98],[20221127,490.98],[20221128,489.99],[20221129,493.85],[20221130,495.93],[20221201,497.52],[20221202,497.53],[20221203,497.53],[20221204,497.53],[20221205,496.7],[20221206,496.86],[20221207,497.01],[20221208,498.19],[20221209,497.45],[20221210,497.45],[20221211,497.45],[20221212,497.4],[20221213,500.03],[20221214,498.65],[20221215,498.69],[20221216,497.5],[20221217,497.5],[20221218,497.5],[20221219,496.46],[20221220,494.72],[20221221,494.76],[20221222,495.42],[20221223,495.3],[20221224,495.3],[20221225,495.3],[20221226,495.3],[20221227,494.92],[20221228,494.04],[20221229,493.67],[20221230,493.02],[20221231,493.02],[20230101,493.02],[20230102,492.81],[20230103,497.6],[20230104,498.1],[20230105,497.63],[20230106,501.91],[20230107,501.91],[20230108,501.91],[20230109,499.98],[20230110,498.64],[20230111,499.62],[20230112,501.67],[20230113,502.07],[20230114,502.07],[20230115,502.07],[20230116,502.12],[20230117,501.73],[20230118,505.19],[20230119,506.82],[20230120,506.28],[20230121,506.28],[20230122,506.28],[20230123,505.62],[20230124,506.29],[20230125,505.92],[20230126,505.88],[20230127,506.78],[20230128,506.78],[20230129,506.78],[20230130,504.6],[20230131,505.66],[20230201,506.02],[20230202,507.28],[20230203,507.6],[20230204,507.6],[20230205,507.6],[20230206,508.39],[20230207,508.67],[20230208,507.78],[20230209,506.31],[20230210,505.03],[20230211,505.03],[20230212,505.03],[20230213,504.11],[20230214,502.39],[20230215,502.61],[20230216,502.1],[20230217,501.9],[20230218,501.9],[20230219,501.9],[20230220,501.25],[20230221,498.06],[20230222,498],[20230223,500.82],[20230224,502.17],[20230225,502.17],[20230226,502.17],[20230227,503.2],[20230228,500.83],[20230301,497.83],[20230302,497.4],[20230303,499.16],[20230304,499.16],[20230305,499.16],[20230306,500.25],[20230307,499.74],[20230308,501.2],[20230309,500.36],[20230310,500.19],[20230311,500.19],[20230312,500.19],[20230313,497.36],[20230314,495.3],[20230315,498.09],[20230316,496.23],[20230317,495.35],[20230318,495.35],[20230319,495.35],[20230320,490.52],[20230321,490.29],[20230322,491.47],[20230323,490.76],[20230324,493.91],[20230325,493.91],[20230326,493.91],[20230327,492.48],[20230328,489.98],[20230329,490.61],[20230330,491.39],[20230331,493.12],[20230401,493.12],[20230402,493.12],[20230403,495.4],[20230404,495.39],[20230405,494.16],[20230406,494.36],[20230407,494.36],[20230408,494.36],[20230409,494.36],[20230410,494.36],[20230411,493.65],[20230412,493.41],[20230413,491.28],[20230414,490.38],[20230415,490.38],[20230416,490.38],[20230417,491.58],[20230418,491.28],[20230419,490.71],[20230420,490.18],[20230421,489.01],[20230422,489.01],[20230423,489.01],[20230424,488.32],[20230425,489.18],[20230426,488.99],[20230427,488.51],[20230428,490.66],[20230429,490.66],[20230430,490.66],[20230501,490.6],[20230502,491.7],[20230503,490.68],[20230504,489.96],[20230505,490.89],[20230506,490.89],[20230507,490.89],[20230508,490.33],[20230509,490.45],[20230510,491.78],[20230511,493.4],[20230512,493.78],[20230513,493.78],[20230514,493.78],[20230515,493],[20230516,492.27],[20230517,492.66],[20230518,492.56],[20230519,492.3],[20230520,492.3],[20230521,492.3],[20230522,491.7],[20230523,492.62],[20230524,491.97],[20230525,492.82],[20230526,492.38],[20230527,492.38],[20230528,492.38],[20230529,492.46],[20230530,494.64],[20230531,496.51],[20230601,496.52],[20230602,496.32],[20230603,496.32],[20230604,496.32],[20230605,498.79],[20230606,499.93],[20230607,499.15],[20230608,498.85],[20230609,498.43],[20230610,498.43],[20230611,498.43],[20230612,499.79],[20230613,499.25],[20230614,499.7],[20230615,499.97],[20230616,497.01],[20230617,497.01],[20230618,497.01],[20230619,497.69],[20230620,497.66],[20230621,498.67],[20230622,497.19],[20230623,498.24],[20230624,498.24],[20230625,498.24],[20230626,499.93],[20230627,499.23],[20230628,499.67],[20230629,498.96],[20230630,501.61],[20230701,501.61],[20230702,501.61],[20230703,501.14],[20230704,501.33],[20230705,501.64],[20230706,498.27],[20230707,496.31],[20230708,496.31],[20230709,496.31],[20230710,494.89],[20230711,495.86],[20230712,497.79],[20230713,497.15],[20230714,496.93],[20230715,496.93],[20230716,496.93],[20230717,497.02],[20230718,497.03],[20230719,498.65],[20230720,498.11],[20230721,499.79],[20230722,499.79],[20230723,499.79],[20230724,500.61],[20230725,501.48],[20230726,501.75],[20230727,500.81],[20230728,504.37],[20230729,504.37],[20230730,504.37],[20230731,505.53],[20230801,505.95],[20230802,503.26],[20230803,502.22],[20230804,503.17],[20230805,503.17],[20230806,503.17],[20230807,502.66],[20230808,504.26],[20230809,504.21],[20230810,502.88],[20230811,502.64],[20230812,502.64],[20230813,502.64],[20230814,502.71],[20230815,501.79],[20230816,499.21],[20230817,498.47],[20230818,498.83],[20230819,498.83],[20230820,498.83],[20230821,496.59],[20230822,497.39],[20230823,501.86],[20230824,502.24],[20230825,502.63],[20230826,502.63],[20230827,502.63],[20230828,502.84],[20230829,504.6],[20230830,503.09],[20230831,503.45],[20230901,503.91],[20230902,503.91],[20230903,503.91],[20230904,504.51],[20230905,506.15],[20230906,504.6],[20230907,505.56],[20230908,506.69],[20230909,506.69],[20230910,506.69],[20230911,505.95],[20230912,506.05],[20230913,505.6],[20230914,506.48],[20230915,508.4],[20230916,508.4],[20230917,508.4],[20230918,507.89],[20230919,506.16],[20230920,506.71],[20230921,506.03],[20230922,505.55],[20230923,505.55],[20230924,505.55],[20230925,504.97],[20230926,504.61],[20230927,505.3],[20230928,503.36],[20230929,502.37],[20230930,502.37],[20231001,502.37],[20231002,502.34],[20231003,500.56],[20231004,498.02],[20231005,497.44],[20231006,495.63],[20231007,495.63],[20231008,495.63],[20231009,495.72],[20231010,497.05],[20231011,498.93],[20231012,497.66],[20231013,499.95],[20231014,499.95],[20231015,499.95],[20231016,499.06],[20231017,497.37],[20231018,495.75],[20231019,495.78],[20231020,494.96],[20231021,494.96],[20231022,494.96],[20231023,494.9],[20231024,496.81],[20231025,498.26],[20231026,498.98],[20231027,499.9],[20231028,499.9],[20231029,499.9],[20231030,498.73],[20231031,498.76],[20231101,499.86],[20231102,503.01],[20231103,504.71],[20231104,504.71],[20231105,504.71],[20231106,503.89],[20231107,505.31],[20231108,506.19],[20231109,504.57],[20231110,504.09],[20231111,504.09],[20231112,504.09],[20231113,503.72],[20231114,505.05],[20231115,502.28],[20231116,503.85],[20231117,504.89],[20231118,504.89],[20231119,504.89],[20231120,504.03],[20231121,505.35],[20231122,507.72],[20231123,507.9],[20231124,507.61],[20231125,507.61],[20231126,507.61],[20231127,507.36],[20231128,508.27],[20231129,510.22],[20231130,512.01],[20231201,514.83],[20231202,514.83],[20231203,514.83],[20231204,515.94],[20231205,518.91],[20231206,521.98],[20231207,522.46],[20231208,521.65],[20231209,521.65],[20231210,521.65],[20231211,521.87],[20231212,521.21],[20231213,523.18],[20231214,525.69],[20231215,526.68],[20231216,526.68],[20231217,526.68],[20231218,527.79],[20231219,527.2],[20231220,528.83],[20231221,528.07],[20231222,527.12],[20231223,527.12],[20231224,527.12],[20231225,527.12],[20231226,527.12],[20231227,526.91],[20231228,525.98],[20231229,527.74],[20231230,527.74],[20231231,527.74],[20240101,527.74],[20240102,529.14],[20240103,527.54],[20240104,525.15],[20240105,524.85],[20240106,524.85],[20240107,524.85],[20240108,524.12],[20240109,524.12],[20240110,525.31],[20240111,526.29],[20240112,529.3],[20240113,529.3],[20240114,529.3],[20240115,529.74],[20240116,530.3],[20240117,528.84],[20240118,528.66],[20240119,528.15],[20240120,528.15],[20240121,528.15],[20240122,528.58],[20240123,528.23],[20240124,527.24],[20240125,527.99],[20240126,529.46],[20240127,529.46],[20240128,529.46],[20240129,531.62],[20240130,532.2],[20240131,533.01],[20240201,535.24],[20240202,532.77],[20240203,532.77],[20240204,532.77],[20240205,534.46],[20240206,535.26],[20240207,535.08],[20240208,535.51],[20240209,534.78],[20240210,534.78],[20240211,534.78],[20240212,535.13],[20240213,533.11],[20240214,535.13],[20240215,536.15],[20240216,535.36],[20240217,535.36],[20240218,535.36],[20240219,535.33],[20240220,534.39],[20240221,533.75],[20240222,533.78],[20240223,535.61],[20240224,535.61],[20240225,535.61],[20240226,536.41],[20240227,535.52],[20240228,537.26],[20240229,537.36],[20240301,539.03],[20240302,539.03],[20240303,539.03],[20240304,539.17],[20240305,539.77],[20240306,540.12],[20240307,540.35],[20240308,540.33],[20240309,540.33],[20240310,540.33],[20240311,540.4],[20240312,540],[20240313,539.6],[20240314,539.29],[20240315,539.34],[20240316,539.34],[20240317,539.34],[20240318,538.86],[20240319,540.54],[20240320,541.94],[20240321,542.84],[20240322,546.13],[20240323,546.13],[20240324,546.13],[20240325,545.86],[20240326,545.55],[20240327,547.15],[20240328,547.61],[20240329,547.61],[20240330,547.61],[20240331,547.61],[20240401,547.61],[20240402,546.99],[20240403,546.09],[20240404,545.74],[20240405,545.81],[20240406,545.81],[20240407,545.81],[20240408,545.74],[20240409,546.12],[20240410,544.89],[20240411,546.04],[20240412,548],[20240413,548],[20240414,548],[20240415,545.3],[20240416,542.93],[20240417,544.15],[20240418,543.51],[20240419,544.08],[20240420,544.08],[20240421,544.08],[20240422,545.46],[20240423,545.19],[20240424,543.99],[20240425,541.36],[20240426,542.02],[20240427,542.02],[20240428,542.02],[20240429,543.56],[20240430,542.63],[20240501,542.44],[20240502,544.09],[20240503,545.05],[20240504,545.05],[20240505,545.05],[20240506,545.41],[20240507,547.41],[20240508,547.7],[20240509,547.87],[20240510,546.96],[20240511,546.96],[20240512,546.96],[20240513,546.87],[20240514,547.1],[20240515,548.32],[20240516,548.58],[20240517,548.57],[20240518,548.57],[20240519,548.57],[20240520,548.46],[20240521,548.22],[20240522,548.26],[20240523,546.5],[20240524,546.3],[20240525,546.3],[20240526,546.3],[20240527,546.33],[20240528,545.06],[20240529,544.3],[20240530,546.04],[20240531,545.61],[20240601,545.61],[20240602,545.61],[20240603,547.42],[20240604,547.2],[20240605,547.49],[20240606,547.83],[20240607,545.46],[20240608,545.46],[20240609,545.46],[20240610,548.3],[20240611,549.48],[20240612,550.39],[20240613,551.22],[20240614,553.87],[20240615,553.87],[20240616,553.87],[20240617,552.04],[20240618,552.74],[20240619,552.51],[20240620,552.59],[20240621,553.59],[20240622,553.59],[20240623,553.59],[20240624,552.36],[20240625,553.08],[20240626,553.41],[20240627,553.07],[20240628,552.19],[20240629,552.19],[20240630,552.19],[20240701,548.85],[20240702,549.09],[20240703,549.99],[20240704,549.77],[20240705,550.5],[20240706,550.5],[20240707,550.5],[20240708,551.46],[20240709,552.05],[20240710,552.54],[20240711,554.04],[20240712,553.71],[20240713,553.71],[20240714,553.71],[20240715,553.12],[20240716,553.69],[20240717,552.44],[20240718,551.95],[20240719,552.22],[20240720,552.22],[20240721,552.22],[20240722,553.16],[20240723,554.74],[20240724,554.46],[20240725,553.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 954,70€ |
| 2021 | 1.012,49€ |
| 2022 | 870,86€ |
| 2023 | 907,78€ |
| 2024 | 1.036,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,01% |
| 3 M | 1,78% |
| 6 M | 7,34% |
| lfd. Jahr | 7,20% |
| 1 Jahr | 14,18% |
| 3 Jahre | 2,37% |
| 5 Jahre | 3,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,15% |
| Wertentwicklung seit Auflage | 16,53% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -4.5302 | -3.372500 |
| 07.2020 - 07.2021 | 6.0538 | 5.033700 |
| 07.2021 - 07.2022 | -13.9887 | -15.438600 |
| 07.2022 - 07.2023 | 4.2396 | 2.875000 |
| 07.2023 - 07.2024 | 14.1757 | 10.369000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,78% | 9,33% | 11,82% | k.A. |
| Sharpe Ratio | 2,08 | 0,05 | 0,11 | k.A. |
| Tracking Error | 1,89% | 3,15% | 3,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,21 | 1,18 | k.A. |
| Treynor Ratio | 9,43 | 0,38 | 1,08 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
| Staatsanleihen | 72,80% |
| Kredite | 24,30% |
| Geldmarkt/Kasse | 3,00% |
| gemischt | -0,10% |
Währungsverteilung (25. 07. 2024)
| US-Dollar | 95,50% |
| Divers | 1,10% |
| Kolumbianischer Peso | 0,50% |
| Urkainische Griwna | 0,50% |
| Uruguayischer Peso | 0,40% |
| Neue Türkische Lira | 0,40% |
| Dominikanischer Peso | 0,40% |
| Indische Rupie | 0,40% |
| Jamaika-Dollar | 0,40% |
| Ägyptisches Pfund | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 98,71 Mio. EUR |