Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DQ99
ISIN: LU1582978505
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 05. 2021)
10,85 €
-0,21 € / -1,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A acc"},"ts":[[20170522,10],[20170523,10],[20170524,10.06],[20170526,10.05],[20170530,10.13],[20170531,10.07],[20170601,10.06],[20170602,10.08],[20170606,10.08],[20170607,10.14],[20170608,10.1],[20170609,10.15],[20170612,10.12],[20170613,10.12],[20170614,10.13],[20170615,10.18],[20170616,10.15],[20170619,10.12],[20170620,10.16],[20170621,10.13],[20170622,10.11],[20170626,10.13],[20170627,10.07],[20170628,9.96],[20170629,9.93],[20170630,9.9],[20170703,9.92],[20170704,9.95],[20170705,9.96],[20170706,9.89],[20170707,9.81],[20170710,9.84],[20170711,9.85],[20170712,9.83],[20170713,9.92],[20170714,9.9],[20170717,9.89],[20170718,9.81],[20170719,9.86],[20170720,9.89],[20170721,9.78],[20170724,9.79],[20170725,9.77],[20170726,9.77],[20170727,9.76],[20170728,9.74],[20170731,9.72],[20170801,9.66],[20170802,9.66],[20170803,9.67],[20170804,9.67],[20170807,9.72],[20170808,9.72],[20170809,9.79],[20170810,9.79],[20170811,9.73],[20170814,9.71],[20170816,9.81],[20170817,9.83],[20170818,9.78],[20170821,9.78],[20170822,9.79],[20170823,9.77],[20170824,9.77],[20170825,9.76],[20170829,9.6],[20170830,9.67],[20170831,9.77],[20170901,9.75],[20170904,9.76],[20170905,9.77],[20170906,9.78],[20170907,9.74],[20170908,9.7],[20170911,9.75],[20170912,9.79],[20170913,9.75],[20170914,9.82],[20170915,9.78],[20170918,9.78],[20170919,9.74],[20170920,9.72],[20170921,9.77],[20170922,9.73],[20170925,9.81],[20170926,9.87],[20170927,9.89],[20170928,9.84],[20170929,9.84],[20171002,9.91],[20171003,9.91],[20171004,9.92],[20171005,9.95],[20171006,9.98],[20171009,9.94],[20171010,9.91],[20171011,9.88],[20171012,9.87],[20171013,9.89],[20171016,9.93],[20171017,9.96],[20171018,9.98],[20171019,9.92],[20171020,9.93],[20171023,9.98],[20171024,9.96],[20171025,9.93],[20171026,9.89],[20171027,10.02],[20171030,10.06],[20171031,10.07],[20171102,10.07],[20171103,10.09],[20171106,10.11],[20171107,10.11],[20171108,10.05],[20171109,10.02],[20171110,9.99],[20171113,9.99],[20171114,9.93],[20171115,9.83],[20171116,9.9],[20171117,9.91],[20171120,9.94],[20171121,9.99],[20171122,9.94],[20171123,9.89],[20171124,9.88],[20171127,9.82],[20171128,9.87],[20171129,9.9],[20171130,9.89],[20171201,9.84],[20171204,9.88],[20171205,9.88],[20171206,9.94],[20171207,9.96],[20171208,9.99],[20171211,9.95],[20171212,9.97],[20171213,10],[20171214,9.97],[20171215,9.97],[20171218,9.99],[20171219,9.98],[20171220,9.95],[20171221,9.92],[20171222,9.93],[20171227,9.91],[20171228,9.87],[20171229,9.84],[20180102,9.78],[20180103,9.84],[20180104,9.82],[20180105,9.86],[20180108,9.92],[20180109,9.96],[20180110,9.87],[20180111,9.93],[20180112,9.78],[20180115,9.68],[20180116,9.72],[20180117,9.77],[20180118,9.71],[20180119,9.67],[20180122,9.67],[20180123,9.69],[20180124,9.61],[20180125,9.57],[20180126,9.56],[20180129,9.58],[20180130,9.54],[20180131,9.52],[20180201,9.54],[20180202,9.48],[20180205,9.47],[20180206,9.5],[20180207,9.52],[20180208,9.62],[20180209,9.5],[20180212,9.42],[20180213,9.4],[20180214,9.37],[20180215,9.23],[20180216,9.27],[20180219,9.35],[20180220,9.4],[20180221,9.41],[20180222,9.42],[20180223,9.42],[20180226,9.42],[20180227,9.45],[20180228,9.52],[20180301,9.57],[20180302,9.47],[20180305,9.43],[20180306,9.37],[20180307,9.37],[20180308,9.37],[20180309,9.43],[20180312,9.45],[20180313,9.41],[20180314,9.38],[20180315,9.41],[20180316,9.43],[20180319,9.43],[20180320,9.4],[20180321,9.41],[20180322,9.38],[20180323,9.34],[20180326,9.26],[20180327,9.32],[20180328,9.35],[20180329,9.41],[20180403,9.46],[20180404,9.47],[20180405,9.48],[20180406,9.53],[20180409,9.5],[20180410,9.46],[20180411,9.42],[20180412,9.45],[20180413,9.46],[20180416,9.43],[20180417,9.42],[20180418,9.41],[20180419,9.41],[20180420,9.43],[20180423,9.44],[20180424,9.47],[20180425,9.45],[20180426,9.45],[20180427,9.53],[20180430,9.51],[20180502,9.52],[20180503,9.51],[20180504,9.46],[20180508,9.53],[20180509,9.47],[20180511,9.52],[20180514,9.5],[20180515,9.54],[20180516,9.61],[20180517,9.62],[20180518,9.61],[20180522,9.58],[20180523,9.69],[20180524,9.71],[20180525,9.74],[20180529,9.89],[20180530,9.8],[20180531,9.75],[20180601,9.67],[20180604,9.65],[20180605,9.7],[20180606,9.67],[20180607,9.57],[20180608,9.63],[20180611,9.58],[20180612,9.54],[20180613,9.53],[20180614,9.49],[20180615,9.67],[20180618,9.61],[20180619,9.6],[20180620,9.6],[20180621,9.63],[20180622,9.59],[20180625,9.61],[20180626,9.58],[20180627,9.6],[20180628,9.62],[20180629,9.58],[20180702,9.57],[20180703,9.57],[20180704,9.6],[20180705,9.57],[20180706,9.6],[20180709,9.6],[20180710,9.69],[20180711,9.7],[20180712,9.72],[20180713,9.77],[20180716,9.73],[20180717,9.71],[20180718,9.79],[20180719,9.81],[20180720,9.77],[20180723,9.72],[20180724,9.72],[20180725,9.75],[20180726,9.77],[20180727,9.86],[20180730,9.82],[20180731,9.78],[20180801,9.8],[20180802,9.82],[20180803,9.85],[20180806,9.9],[20180807,9.84],[20180808,9.83],[20180809,9.8],[20180810,9.86],[20180813,9.82],[20180814,9.79],[20180816,9.79],[20180817,9.84],[20180820,9.82],[20180821,9.73],[20180822,9.7],[20180823,9.72],[20180824,9.72],[20180828,9.63],[20180829,9.66],[20180830,9.6],[20180831,9.58],[20180903,9.6],[20180904,9.62],[20180905,9.55],[20180906,9.55],[20180907,9.58],[20180910,9.61],[20180911,9.58],[20180912,9.58],[20180913,9.59],[20180914,9.57],[20180917,9.6],[20180918,9.58],[20180919,9.57],[20180920,9.57],[20180921,9.57],[20180924,9.59],[20180925,9.6],[20180926,9.62],[20180927,9.68],[20180928,9.82],[20181001,9.78],[20181002,9.88],[20181003,9.82],[20181004,9.82],[20181005,9.79],[20181008,9.79],[20181009,9.8],[20181010,9.76],[20181011,9.66],[20181012,9.67],[20181015,9.68],[20181016,9.7],[20181017,9.75],[20181018,9.76],[20181019,9.79],[20181022,9.76],[20181023,9.77],[20181024,9.81],[20181025,9.8],[20181026,9.86],[20181029,9.81],[20181030,9.83],[20181031,9.83],[20181102,9.76],[20181105,9.86],[20181106,9.8],[20181107,9.74],[20181108,9.81],[20181109,9.84],[20181112,9.91],[20181113,9.9],[20181114,9.86],[20181115,9.83],[20181116,9.8],[20181119,9.72],[20181120,9.67],[20181121,9.66],[20181122,9.66],[20181123,9.72],[20181126,9.67],[20181127,9.69],[20181128,9.7],[20181129,9.68],[20181130,9.69],[20181203,9.77],[20181204,9.79],[20181205,9.76],[20181206,9.77],[20181207,9.73],[20181210,9.73],[20181211,9.73],[20181212,9.79],[20181213,9.78],[20181214,9.88],[20181217,9.82],[20181218,9.78],[20181219,9.77],[20181220,9.71],[20181221,9.73],[20181224,9.75],[20181227,9.76],[20181228,9.69],[20181231,9.71],[20190102,9.72],[20190103,9.8],[20190104,9.78],[20190107,9.8],[20190108,9.81],[20190109,9.84],[20190110,9.8],[20190111,9.8],[20190114,9.85],[20190115,9.91],[20190116,9.99],[20190117,9.98],[20190118,10],[20190121,10.07],[20190122,10.08],[20190123,10.1],[20190124,10.17],[20190125,10.18],[20190128,10.12],[20190129,10.08],[20190130,10.06],[20190131,10.08],[20190201,10.13],[20190204,10.15],[20190205,10.19],[20190206,10.27],[20190207,10.3],[20190208,10.27],[20190211,10.27],[20190212,10.3],[20190213,10.3],[20190214,10.34],[20190215,10.34],[20190218,10.29],[20190219,10.34],[20190220,10.31],[20190221,10.31],[20190222,10.32],[20190225,10.33],[20190226,10.33],[20190227,10.32],[20190228,10.31],[20190301,10.34],[20190304,10.38],[20190305,10.36],[20190306,10.39],[20190307,10.38],[20190308,10.44],[20190311,10.44],[20190312,10.46],[20190313,10.43],[20190314,10.44],[20190315,10.44],[20190318,10.45],[20190319,10.47],[20190320,10.5],[20190321,10.51],[20190322,10.56],[20190325,10.52],[20190326,10.52],[20190327,10.54],[20190328,10.56],[20190329,10.59],[20190401,10.62],[20190402,10.67],[20190403,10.63],[20190404,10.65],[20190405,10.64],[20190408,10.64],[20190409,10.62],[20190410,10.62],[20190411,10.6],[20190412,10.56],[20190415,10.57],[20190416,10.59],[20190417,10.59],[20190418,10.65],[20190423,10.65],[20190424,10.7],[20190425,10.75],[20190426,10.73],[20190429,10.73],[20190430,10.66],[20190502,10.7],[20190503,10.73],[20190507,10.71],[20190508,10.69],[20190510,10.65],[20190513,10.64],[20190514,10.61],[20190515,10.67],[20190516,10.67],[20190517,10.71],[20190520,10.72],[20190521,10.73],[20190522,10.73],[20190523,10.75],[20190524,10.69],[20190528,10.69],[20190529,10.71],[20190531,10.72],[20190603,10.67],[20190604,10.59],[20190605,10.65],[20190606,10.69],[20190607,10.69],[20190611,10.69],[20190612,10.7],[20190613,10.72],[20190614,10.76],[20190617,10.8],[20190618,10.85],[20190619,10.9],[20190620,10.9],[20190621,10.91],[20190624,10.82],[20190625,10.83],[20190626,10.83],[20190627,10.83],[20190628,10.86],[20190701,10.95],[20190702,11.01],[20190703,11.02],[20190704,11.06],[20190705,11.09],[20190708,11.1],[20190709,11.07],[20190710,11.04],[20190711,11.02],[20190712,11.02],[20190715,11.01],[20190716,11.09],[20190717,11.09],[20190718,11.1],[20190719,11.09],[20190722,11.11],[20190723,11.18],[20190724,11.22],[20190725,11.27],[20190726,11.26],[20190729,11.27],[20190730,11.24],[20190731,11.24],[20190801,11.33],[20190802,11.26],[20190805,11.15],[20190806,11.09],[20190807,11.1],[20190808,11.14],[20190809,11.17],[20190812,11.16],[20190813,11.04],[20190814,11.07],[20190816,11.16],[20190819,11.15],[20190820,11.17],[20190821,11.16],[20190822,11.24],[20190823,11.26],[20190827,11.2],[20190828,11.22],[20190829,11.24],[20190830,11.29],[20190902,11.37],[20190903,11.42],[20190904,11.37],[20190905,11.39],[20190906,11.4],[20190909,11.43],[20190910,11.39],[20190911,11.37],[20190912,11.39],[20190913,11.3],[20190916,11.32],[20190917,11.34],[20190918,11.34],[20190919,11.32],[20190920,11.37],[20190923,11.44],[20190924,11.42],[20190925,11.37],[20190926,11.43],[20190927,11.44],[20190930,11.46],[20191001,11.48],[20191002,11.43],[20191003,11.39],[20191004,11.37],[20191007,11.41],[20191008,11.4],[20191009,11.37],[20191010,11.32],[20191011,11.32],[20191014,11.33],[20191015,11.36],[20191016,11.34],[20191017,11.25],[20191018,11.26],[20191021,11.23],[20191022,11.26],[20191023,11.29],[20191024,11.28],[20191025,11.31],[20191028,11.33],[20191029,11.34],[20191030,11.3],[20191031,11.27],[20191104,11.31],[20191105,11.35],[20191106,11.38],[20191107,11.39],[20191108,11.42],[20191111,11.42],[20191112,11.47],[20191113,11.41],[20191114,11.44],[20191115,11.41],[20191118,11.44],[20191119,11.34],[20191120,11.34],[20191121,11.31],[20191122,11.33],[20191125,11.39],[20191126,11.4],[20191127,11.42],[20191128,11.41],[20191129,11.42],[20191202,11.4],[20191203,11.31],[20191204,11.33],[20191205,11.31],[20191206,11.33],[20191209,11.38],[20191210,11.39],[20191211,11.4],[20191212,11.39],[20191213,11.38],[20191216,11.43],[20191217,11.44],[20191218,11.51],[20191219,11.52],[20191220,11.55],[20191223,11.58],[20191224,11.6],[20191227,11.54],[20191230,11.51],[20191231,11.47],[20200102,11.53],[20200103,11.6],[20200106,11.52],[20200107,11.56],[20200108,11.68],[20200109,11.68],[20200110,11.69],[20200113,11.68],[20200114,11.66],[20200115,11.65],[20200116,11.68],[20200117,11.74],[20200120,11.77],[20200121,11.74],[20200122,11.77],[20200123,11.75],[20200124,11.8],[20200127,11.82],[20200128,11.78],[20200129,11.83],[20200130,11.81],[20200131,11.81],[20200203,11.79],[20200204,11.81],[20200205,11.86],[20200206,11.92],[20200207,11.98],[20200210,11.97],[20200211,12.01],[20200212,12.04],[20200213,12.12],[20200214,12.17],[20200217,12.19],[20200218,12.21],[20200219,12.21],[20200220,12.27],[20200221,12.26],[20200224,12.24],[20200225,12.18],[20200226,12.06],[20200227,11.95],[20200228,11.75],[20200302,11.66],[20200303,11.72],[20200304,11.75],[20200305,11.74],[20200306,11.44],[20200309,10.91],[20200310,10.84],[20200311,10.72],[20200312,10.28],[20200313,10.2],[20200316,10.05],[20200317,10.04],[20200318,9.84],[20200319,9.66],[20200320,9.71],[20200323,9.59],[20200324,9.38],[20200325,9.86],[20200326,9.58],[20200327,9.89],[20200330,9.72],[20200331,9.62],[20200401,9.63],[20200402,9.82],[20200403,9.99],[20200406,9.74],[20200407,9.92],[20200408,9.98],[20200409,10.01],[20200414,10.07],[20200415,9.94],[20200416,10.13],[20200417,10],[20200420,9.94],[20200421,9.92],[20200422,9.8],[20200423,9.92],[20200424,10.11],[20200427,10.04],[20200428,9.97],[20200429,10],[20200430,10.06],[20200504,10.03],[20200505,10.16],[20200506,10.1],[20200507,10.29],[20200511,10.27],[20200512,10.33],[20200513,10.31],[20200514,10.34],[20200515,10.34],[20200518,10.4],[20200519,10.35],[20200520,10.42],[20200522,10.63],[20200526,10.54],[20200527,10.55],[20200528,10.54],[20200529,10.43],[20200602,10.51],[20200603,10.6],[20200604,10.57],[20200605,10.54],[20200608,10.72],[20200609,10.74],[20200610,10.64],[20200611,10.62],[20200612,10.59],[20200615,10.61],[20200616,10.64],[20200617,10.84],[20200618,10.75],[20200619,10.81],[20200622,10.82],[20200624,10.74],[20200625,10.81],[20200626,10.8],[20200629,10.73],[20200630,10.81],[20200701,10.84],[20200702,10.72],[20200703,10.86],[20200706,10.75],[20200707,10.88],[20200708,10.78],[20200709,10.82],[20200710,10.8],[20200713,10.77],[20200714,10.73],[20200715,10.66],[20200716,10.73],[20200717,10.71],[20200720,10.72],[20200721,10.79],[20200722,10.7],[20200723,10.73],[20200724,10.71],[20200727,10.6],[20200728,10.6],[20200729,10.59],[20200730,10.59],[20200731,10.51],[20200803,10.63],[20200804,10.63],[20200805,10.62],[20200806,10.65],[20200807,10.69],[20200810,10.77],[20200811,10.76],[20200812,10.72],[20200813,10.74],[20200814,10.76],[20200817,10.71],[20200818,10.64],[20200819,10.6],[20200820,10.68],[20200821,10.73],[20200824,10.71],[20200825,10.73],[20200826,10.72],[20200827,10.73],[20200828,10.63],[20200901,10.6],[20200902,10.78],[20200903,10.86],[20200904,10.81],[20200907,10.84],[20200908,10.84],[20200909,10.84],[20200910,10.78],[20200911,10.75],[20200914,10.75],[20200915,10.72],[20200916,10.77],[20200917,10.8],[20200918,10.74],[20200921,10.73],[20200922,10.66],[20200923,10.68],[20200924,10.61],[20200925,10.65],[20200928,10.62],[20200929,10.58],[20200930,10.53],[20201001,10.55],[20201002,10.56],[20201005,10.53],[20201006,10.55],[20201007,10.58],[20201008,10.63],[20201009,10.64],[20201012,10.69],[20201013,10.7],[20201014,10.72],[20201015,10.69],[20201016,10.69],[20201019,10.67],[20201020,10.6],[20201021,10.54],[20201022,10.54],[20201023,10.5],[20201026,10.52],[20201027,10.52],[20201028,10.54],[20201029,10.6],[20201030,10.62],[20201102,10.63],[20201103,10.63],[20201104,10.68],[20201105,10.75],[20201106,10.72],[20201109,10.75],[20201110,10.88],[20201111,10.88],[20201112,10.85],[20201113,10.85],[20201116,10.86],[20201117,10.83],[20201118,10.83],[20201119,10.86],[20201120,10.85],[20201123,10.8],[20201124,10.85],[20201125,10.86],[20201126,10.89],[20201127,10.88],[20201130,10.82],[20201201,10.85],[20201202,10.8],[20201203,10.77],[20201204,10.8],[20201207,10.87],[20201208,10.87],[20201209,10.87],[20201210,10.88],[20201211,10.87],[20201214,10.8],[20201215,10.86],[20201216,10.85],[20201217,10.83],[20201218,10.84],[20201221,10.9],[20201222,10.82],[20201223,10.87],[20201224,10.87],[20201229,10.84],[20201230,10.84],[20201231,10.84],[20210104,10.86],[20210105,10.86],[20210106,10.79],[20210107,10.85],[20210108,10.85],[20210111,10.92],[20210112,10.88],[20210113,10.85],[20210114,10.87],[20210115,10.89],[20210118,10.93],[20210119,10.88],[20210120,10.89],[20210121,10.89],[20210122,10.85],[20210125,10.88],[20210126,10.89],[20210127,10.91],[20210128,10.89],[20210129,10.9],[20210201,10.94],[20210202,10.96],[20210203,11.03],[20210204,11.06],[20210205,11.12],[20210208,11.07],[20210209,11],[20210210,10.96],[20210211,10.96],[20210212,10.99],[20210215,10.96],[20210216,10.91],[20210217,10.93],[20210218,10.93],[20210219,10.81],[20210222,10.77],[20210223,10.77],[20210224,10.79],[20210225,10.72],[20210226,10.75],[20210301,10.83],[20210302,10.86],[20210303,10.84],[20210304,10.76],[20210305,10.85],[20210308,10.84],[20210309,10.77],[20210310,10.81],[20210311,10.83],[20210312,10.84],[20210315,10.82],[20210316,10.82],[20210317,10.86],[20210318,10.81],[20210319,10.85],[20210322,10.79],[20210323,10.86],[20210324,10.91],[20210325,10.93],[20210326,10.93],[20210329,10.94],[20210330,10.91],[20210331,10.9],[20210401,10.93],[20210406,10.89],[20210407,10.87],[20210408,10.9],[20210409,10.9],[20210412,10.88],[20210413,10.87],[20210414,10.91],[20210415,10.91],[20210416,10.91],[20210419,10.95],[20210420,10.92],[20210421,10.94],[20210422,10.9],[20210423,10.9],[20210426,10.87],[20210427,10.87],[20210428,10.83],[20210429,10.81],[20210430,10.84],[20210504,10.91],[20210505,10.91],[20210506,10.91],[20210507,10.91],[20210510,10.86],[20210511,10.86],[20210512,10.87],[20210514,10.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)"},"ts":[[20160514,497.56],[20160515,497.56],[20160516,497.76],[20160517,499],[20160518,499.04],[20160519,499.09],[20160520,498.41],[20160521,498.41],[20160522,498.41],[20160523,498.5],[20160524,500.14],[20160525,501.44],[20160526,501.04],[20160527,501.1],[20160528,501.1],[20160529,501.1],[20160530,501.44],[20160531,501.96],[20160601,500.96],[20160602,501.48],[20160603,503.77],[20160604,503.77],[20160605,503.77],[20160606,500.22],[20160607,501.59],[20160608,502.11],[20160609,503.26],[20160610,503.72],[20160611,503.72],[20160612,503.72],[20160613,503.37],[20160614,502.72],[20160615,502.56],[20160616,504.31],[20160617,502.81],[20160618,502.81],[20160619,502.81],[20160620,502.22],[20160621,503.54],[20160622,504.94],[20160623,504.39],[20160624,509.52],[20160625,509.52],[20160626,509.52],[20160627,511],[20160628,510.37],[20160629,513.09],[20160630,514.17],[20160701,515.27],[20160702,515.27],[20160703,515.27],[20160704,515.68],[20160705,516.7],[20160706,518.67],[20160707,519.38],[20160708,521.27],[20160709,521.27],[20160710,521.27],[20160711,524.5],[20160712,523.98],[20160713,525.63],[20160714,523.51],[20160715,524],[20160716,524],[20160717,524],[20160718,525.75],[20160719,526.28],[20160720,527.33],[20160721,527.06],[20160722,527.1],[20160723,527.1],[20160724,527.1],[20160725,528.34],[20160726,526.98],[20160727,526.72],[20160728,523.99],[20160729,523.25],[20160730,523.25],[20160731,523.25],[20160801,522.31],[20160802,521],[20160803,520.09],[20160804,523.2],[20160805,524.02],[20160806,524.02],[20160807,524.02],[20160808,527.08],[20160809,528.48],[20160810,526.98],[20160811,527.52],[20160812,528.3],[20160813,528.3],[20160814,528.3],[20160815,528.66],[20160816,525.87],[20160817,526.85],[20160818,525.91],[20160819,525.6],[20160820,525.6],[20160821,525.6],[20160822,525.86],[20160823,525.33],[20160824,527.63],[20160825,526.33],[20160826,526.39],[20160827,526.39],[20160828,526.39],[20160829,529.63],[20160830,530.93],[20160831,531.52],[20160901,530.29],[20160902,529.32],[20160903,529.32],[20160904,529.32],[20160905,530.59],[20160906,531.82],[20160907,531.52],[20160908,530.21],[20160909,529.23],[20160910,529.23],[20160911,529.23],[20160912,527.66],[20160913,526.22],[20160914,525.05],[20160915,523.69],[20160916,524.67],[20160917,524.67],[20160918,524.67],[20160919,526.56],[20160920,526.81],[20160921,529.65],[20160922,530.57],[20160923,531.43],[20160924,531.43],[20160925,531.43],[20160926,528.53],[20160927,529.98],[20160928,530.26],[20160929,531.06],[20160930,532.29],[20161001,532.29],[20161002,532.29],[20161003,530.51],[20161004,532.72],[20161005,530.32],[20161006,530.48],[20161007,530.49],[20161008,530.49],[20161009,530.49],[20161010,530.26],[20161011,531.67],[20161012,532.77],[20161013,532.34],[20161014,533.49],[20161015,533.49],[20161016,533.49],[20161017,532.94],[20161018,533.51],[20161019,534.56],[20161020,536],[20161021,539.54],[20161022,539.54],[20161023,539.54],[20161024,540.3],[20161025,540.87],[20161026,537.8],[20161027,535.78],[20161028,534.6],[20161029,534.6],[20161030,534.6],[20161031,533.38],[20161101,532.4],[20161102,527.67],[20161103,528.59],[20161104,527.62],[20161105,527.62],[20161106,527.62],[20161107,529.64],[20161108,531.84],[20161109,528.69],[20161110,526.72],[20161111,523.63],[20161112,523.63],[20161113,523.63],[20161114,518.19],[20161115,520.8],[20161116,524.48],[20161117,524.7],[20161118,525.71],[20161119,525.71],[20161120,525.71],[20161121,526.02],[20161122,527.21],[20161123,527.08],[20161124,527.94],[20161125,526.58],[20161126,526.58],[20161127,526.58],[20161128,527.13],[20161129,527.63],[20161130,525.6],[20161201,524.4],[20161202,523.23],[20161203,523.23],[20161204,523.23],[20161205,522.49],[20161206,522.98],[20161207,525.09],[20161208,525.25],[20161209,531.26],[20161210,531.26],[20161211,531.26],[20161212,529.88],[20161213,530.1],[20161214,529.04],[20161215,534.11],[20161216,533.82],[20161217,533.82],[20161218,533.82],[20161219,534.98],[20161220,537.36],[20161221,536.32],[20161222,536.02],[20161223,535.83],[20161224,535.83],[20161225,535.83],[20161226,535.83],[20161227,535.86],[20161228,538.12],[20161229,536.67],[20161230,534.2],[20161231,534.2],[20170101,534.2],[20170102,535.3],[20170103,540.96],[20170104,540.92],[20170105,540.92],[20170106,539.08],[20170107,539.08],[20170108,539.08],[20170109,541.14],[20170110,539.58],[20170111,541.09],[20170112,536.43],[20170113,537.22],[20170114,537.22],[20170115,537.22],[20170116,538.87],[20170117,538.47],[20170118,538.78],[20170119,537.08],[20170120,537.37],[20170121,537.37],[20170122,537.37],[20170123,535.72],[20170124,534.94],[20170125,534.7],[20170126,535.71],[20170127,536.71],[20170128,536.71],[20170129,536.71],[20170130,538.27],[20170131,534.2],[20170201,533.75],[20170202,534],[20170203,536.98],[20170204,536.98],[20170205,536.98],[20170206,539.24],[20170207,540.45],[20170208,541.16],[20170209,541.41],[20170210,543.63],[20170211,543.63],[20170212,543.63],[20170213,544.93],[20170214,545.58],[20170215,546.54],[20170216,543.44],[20170217,542.93],[20170218,542.93],[20170219,542.93],[20170220,544.01],[20170221,547.77],[20170222,549.64],[20170223,548.47],[20170224,548.03],[20170225,548.03],[20170226,548.03],[20170227,548.76],[20170228,548.78],[20170301,550.27],[20170302,550.58],[20170303,548.8],[20170304,548.8],[20170305,548.8],[20170306,548.49],[20170307,549.03],[20170308,548.18],[20170309,545.44],[20170310,543.41],[20170311,543.41],[20170312,543.41],[20170313,542.24],[20170314,541.85],[20170315,543.07],[20170316,542.2],[20170317,542.68],[20170318,542.68],[20170319,542.68],[20170320,543.06],[20170321,542.59],[20170322,542.09],[20170323,543.24],[20170324,543.3],[20170325,543.3],[20170326,543.3],[20170327,541.41],[20170328,542.22],[20170329,546.1],[20170330,546.94],[20170331,547.94],[20170401,547.94],[20170402,547.94],[20170403,549.2],[20170404,549.34],[20170405,549.29],[20170406,550.12],[20170407,551.58],[20170408,551.58],[20170409,551.58],[20170410,553.21],[20170411,552.11],[20170412,553.18],[20170413,553.09],[20170414,553.09],[20170415,553.09],[20170416,553.09],[20170417,553.09],[20170418,552.03],[20170419,551.42],[20170420,550.46],[20170421,552.56],[20170422,552.56],[20170423,552.56],[20170424,548.15],[20170425,546.82],[20170426,546.87],[20170427,547.63],[20170428,546.91],[20170429,546.91],[20170430,546.91],[20170501,546.92],[20170502,547.86],[20170503,548.56],[20170504,547.58],[20170505,545.77],[20170506,545.77],[20170507,545.77],[20170508,546.8],[20170509,548.35],[20170510,548.9],[20170511,549.75],[20170512,549.81],[20170513,549.81],[20170514,549.81],[20170515,547.38],[20170516,544.57],[20170517,542.82],[20170518,540.48],[20170519,539.17],[20170520,539.17],[20170521,539.17],[20170522,537.56],[20170523,538.57],[20170524,540.13],[20170525,540.03],[20170526,540.55],[20170527,540.55],[20170528,540.55],[20170529,540.86],[20170530,541.98],[20170531,540.17],[20170601,540.55],[20170602,541.08],[20170603,541.08],[20170604,541.08],[20170605,540.87],[20170606,541.15],[20170607,542.79],[20170608,541.92],[20170609,543.3],[20170610,543.3],[20170611,543.3],[20170612,541.91],[20170613,541.98],[20170614,543.01],[20170615,543.97],[20170616,543.83],[20170617,543.83],[20170618,543.83],[20170619,542.77],[20170620,542.98],[20170621,542.38],[20170622,541.2],[20170623,541.33],[20170624,541.33],[20170625,541.33],[20170626,542.37],[20170627,539.29],[20170628,535.4],[20170629,533.77],[20170630,533.05],[20170701,533.05],[20170702,533.05],[20170703,534.32],[20170704,534.48],[20170705,534.74],[20170706,531.5],[20170707,529.34],[20170708,529.34],[20170709,529.34],[20170710,530.94],[20170711,531.1],[20170712,531.09],[20170713,532.96],[20170714,533.62],[20170715,533.62],[20170716,533.62],[20170717,533.03],[20170718,530.35],[20170719,531.75],[20170720,533.26],[20170721,529.19],[20170722,529.19],[20170723,529.19],[20170724,528.98],[20170725,527.11],[20170726,528.86],[20170727,528.17],[20170728,526.6],[20170729,526.6],[20170730,526.6],[20170731,526.8],[20170801,524.7],[20170802,524.77],[20170803,524.61],[20170804,524.7],[20170805,524.7],[20170806,524.7],[20170807,526.55],[20170808,526.68],[20170809,528.57],[20170810,528.21],[20170811,526.35],[20170812,526.35],[20170813,526.35],[20170814,526.31],[20170815,526.93],[20170816,529.63],[20170817,530.5],[20170818,529.33],[20170819,529.33],[20170820,529.33],[20170821,528.96],[20170822,529.03],[20170823,527.97],[20170824,528.5],[20170825,528.81],[20170826,528.81],[20170827,528.81],[20170828,526.77],[20170829,521.99],[20170830,526.4],[20170831,530.13],[20170901,528.51],[20170902,528.51],[20170903,528.51],[20170904,528.73],[20170905,530],[20170906,529.62],[20170907,528.85],[20170908,527.31],[20170909,527.31],[20170910,527.31],[20170911,529.04],[20170912,530.63],[20170913,529.48],[20170914,532.43],[20170915,530.68],[20170916,530.68],[20170917,530.68],[20170918,530.99],[20170919,529.64],[20170920,528.06],[20170921,530.31],[20170922,529.2],[20170923,529.2],[20170924,529.2],[20170925,531.96],[20170926,534.57],[20170927,534.95],[20170928,533.72],[20170929,533.77],[20170930,533.77],[20171001,533.77],[20171002,535.82],[20171003,535.98],[20171004,535.76],[20171005,537.1],[20171006,537.54],[20171007,537.54],[20171008,537.54],[20171009,536.57],[20171010,534.93],[20171011,534],[20171012,533.5],[20171013,535.5],[20171014,535.5],[20171015,535.5],[20171016,536.22],[20171017,537.57],[20171018,538.14],[20171019,535.85],[20171020,535.82],[20171021,535.82],[20171022,535.82],[20171023,538.09],[20171024,537.13],[20171025,535.66],[20171026,535.82],[20171027,540.6],[20171028,540.6],[20171029,540.6],[20171030,542.16],[20171031,541.97],[20171101,542.38],[20171102,542.38],[20171103,540.76],[20171104,540.76],[20171105,540.76],[20171106,542.46],[20171107,542.42],[20171108,540.4],[20171109,538.83],[20171110,537.56],[20171111,537.56],[20171112,537.56],[20171113,537.56],[20171114,534.68],[20171115,531.85],[20171116,534.57],[20171117,534.89],[20171118,534.89],[20171119,534.89],[20171120,535.82],[20171121,537.95],[20171122,537.7],[20171123,535.71],[20171124,534.12],[20171125,534.12],[20171126,534.12],[20171127,532.46],[20171128,534.74],[20171129,536.49],[20171130,535.32],[20171201,534.31],[20171202,534.31],[20171203,534.31],[20171204,535.27],[20171205,536.32],[20171206,537.95],[20171207,538.58],[20171208,539.8],[20171209,539.8],[20171210,539.8],[20171211,538.31],[20171212,539.44],[20171213,540.6],[20171214,537.95],[20171215,539.48],[20171216,539.48],[20171217,539.48],[20171218,540.2],[20171219,539.58],[20171220,538.27],[20171221,537.61],[20171222,537.74],[20171223,537.74],[20171224,537.74],[20171225,537.74],[20171226,537.74],[20171227,536.9],[20171228,535.66],[20171229,534.08],[20171230,534.08],[20171231,534.08],[20180101,534.08],[20180102,532.24],[20180103,534.25],[20180104,533.8],[20180105,535.42],[20180106,535.42],[20180107,535.42],[20180108,537.87],[20180109,538.67],[20180110,535.88],[20180111,535.12],[20180112,531.58],[20180113,531.58],[20180114,531.58],[20180115,528.71],[20180116,529.5],[20180117,530.47],[20180118,529.33],[20180119,528.05],[20180120,528.05],[20180121,528.05],[20180122,528.02],[20180123,528.33],[20180124,525.4],[20180125,524.05],[20180126,523.77],[20180127,523.77],[20180128,523.77],[20180129,524.38],[20180130,522.74],[20180131,521.76],[20180201,521.86],[20180202,519.59],[20180203,519.59],[20180204,519.59],[20180205,519.4],[20180206,521.17],[20180207,521.58],[20180208,522.57],[20180209,518.08],[20180210,518.08],[20180211,518.08],[20180212,517.59],[20180213,515.4],[20180214,513.66],[20180215,509.87],[20180216,512.28],[20180217,512.28],[20180218,512.28],[20180219,514.04],[20180220,516.47],[20180221,517.04],[20180222,517.72],[20180223,517.66],[20180224,517.66],[20180225,517.66],[20180226,518.01],[20180227,519.03],[20180228,521.21],[20180301,522.07],[20180302,517.19],[20180303,517.19],[20180304,517.19],[20180305,517.21],[20180306,514.78],[20180307,514.15],[20180308,513.94],[20180309,517.77],[20180310,517.77],[20180311,517.77],[20180312,518],[20180313,515.69],[20180314,516.03],[20180315,516.9],[20180316,517.88],[20180317,517.88],[20180318,517.88],[20180319,516.88],[20180320,516.65],[20180321,516.49],[20180322,515.79],[20180323,514.12],[20180324,514.12],[20180325,514.12],[20180326,512.08],[20180327,514.08],[20180328,514.19],[20180329,517.26],[20180330,517.26],[20180331,517.26],[20180401,517.26],[20180402,517.26],[20180403,518.14],[20180404,518.23],[20180405,519.21],[20180406,519.92],[20180407,519.92],[20180408,519.92],[20180409,519.19],[20180410,517.35],[20180411,516.41],[20180412,518.31],[20180413,518.7],[20180414,518.7],[20180415,518.7],[20180416,516.72],[20180417,516.97],[20180418,516.04],[20180419,515.73],[20180420,516.19],[20180421,516.19],[20180422,516.19],[20180423,516.85],[20180424,517.72],[20180425,516.96],[20180426,517.43],[20180427,519.61],[20180428,519.61],[20180429,519.61],[20180430,519.18],[20180501,518.86],[20180502,518.01],[20180503,516.31],[20180504,515.67],[20180505,515.67],[20180506,515.67],[20180507,516.7],[20180508,516.62],[20180509,514.44],[20180510,515.29],[20180511,517.29],[20180512,517.29],[20180513,517.29],[20180514,516.53],[20180515,517.54],[20180516,520.45],[20180517,519.59],[20180518,519.26],[20180519,519.26],[20180520,519.26],[20180521,519.36],[20180522,519.48],[20180523,523.03],[20180524,524.15],[20180525,526.25],[20180526,526.25],[20180527,526.25],[20180528,526.83],[20180529,530.3],[20180530,527.69],[20180531,524.36],[20180601,523.16],[20180602,523.16],[20180603,523.16],[20180604,521.68],[20180605,523.53],[20180606,520.41],[20180607,517.83],[20180608,519.55],[20180609,519.55],[20180610,519.55],[20180611,517.89],[20180612,516.62],[20180613,516.22],[20180614,517.82],[20180615,520.72],[20180616,520.72],[20180617,520.72],[20180618,518.85],[20180619,518.31],[20180620,518.7],[20180621,520.4],[20180622,519.35],[20180623,519.35],[20180624,519.35],[20180625,517.56],[20180626,517.5],[20180627,519.16],[20180628,519.41],[20180629,517.35],[20180630,517.35],[20180701,517.35],[20180702,517.4],[20180703,517.55],[20180704,518.35],[20180705,517.89],[20180706,519.23],[20180707,519.23],[20180708,519.23],[20180709,519.64],[20180710,522.3],[20180711,521.54],[20180712,523.67],[20180713,525.42],[20180714,525.42],[20180715,525.42],[20180716,523.81],[20180717,523.2],[20180718,526.05],[20180719,526.78],[20180720,524.94],[20180721,524.94],[20180722,524.94],[20180723,523.41],[20180724,523.55],[20180725,525.18],[20180726,526.11],[20180727,529.53],[20180728,529.53],[20180729,529.53],[20180730,527.94],[20180731,526.09],[20180801,526.13],[20180802,526.93],[20180803,528.24],[20180804,528.24],[20180805,528.24],[20180806,529.64],[20180807,527.56],[20180808,526.94],[20180809,525.4],[20180810,526.69],[20180811,526.69],[20180812,526.69],[20180813,523.99],[20180814,524.91],[20180815,525.7],[20180816,526.61],[20180817,526.17],[20180818,526.17],[20180819,526.17],[20180820,525.59],[20180821,523.62],[20180822,521.84],[20180823,522.77],[20180824,522.11],[20180825,522.11],[20180826,522.11],[20180827,521.31],[20180828,518.57],[20180829,519.48],[20180830,517.15],[20180831,516.61],[20180901,516.61],[20180902,516.61],[20180903,517.12],[20180904,516.78],[20180905,515.31],[20180906,515.21],[20180907,516.86],[20180908,516.86],[20180909,516.86],[20180910,517.02],[20180911,516.41],[20180912,516.37],[20180913,517.38],[20180914,516.94],[20180915,516.94],[20180916,516.94],[20180917,517.57],[20180918,516.3],[20180919,517.26],[20180920,516.04],[20180921,517.14],[20180922,517.14],[20180923,517.14],[20180924,517.67],[20180925,517.57],[20180926,519.83],[20180927,522.71],[20180928,526.91],[20180929,526.91],[20180930,526.91],[20181001,525.78],[20181002,527.23],[20181003,527.12],[20181004,526.21],[20181005,524.94],[20181006,524.94],[20181007,524.94],[20181008,525.11],[20181009,525.94],[20181010,524.06],[20181011,521.02],[20181012,521.67],[20181013,521.67],[20181014,521.67],[20181015,521.73],[20181016,522.5],[20181017,524.64],[20181018,524.43],[20181019,524.66],[20181020,524.66],[20181021,524.66],[20181022,523.84],[20181023,523.46],[20181024,525.85],[20181025,524.67],[20181026,526.73],[20181027,526.73],[20181028,526.73],[20181029,525.56],[20181030,524.75],[20181031,525.73],[20181101,525.24],[20181102,524.36],[20181103,524.36],[20181104,524.36],[20181105,526.25],[20181106,525.25],[20181107,523.75],[20181108,525.35],[20181109,527.09],[20181110,527.09],[20181111,527.09],[20181112,528.63],[20181113,528.49],[20181114,526.9],[20181115,525.34],[20181116,523.72],[20181117,523.72],[20181118,523.72],[20181119,521.07],[20181120,518.6],[20181121,518.67],[20181122,518.77],[20181123,520.01],[20181124,520.01],[20181125,520.01],[20181126,518.98],[20181127,518.88],[20181128,520.4],[20181129,519.23],[20181130,520.67],[20181201,520.67],[20181202,520.67],[20181203,524.02],[20181204,522.31],[20181205,523.14],[20181206,522.33],[20181207,522.59],[20181208,522.59],[20181209,522.59],[20181210,520.86],[20181211,522.05],[20181212,523.77],[20181213,524.42],[20181214,527.11],[20181215,527.11],[20181216,527.11],[20181217,525.79],[20181218,524.54],[20181219,523.57],[20181220,521.88],[20181221,522.28],[20181222,522.28],[20181223,522.28],[20181224,522.47],[20181225,522.47],[20181226,522.47],[20181227,523.3],[20181228,521.18],[20181229,521.18],[20181230,521.18],[20181231,521.6],[20190101,521.6],[20190102,522.87],[20190103,525.06],[20190104,525.46],[20190105,525.46],[20190106,525.46],[20190107,526.4],[20190108,526.91],[20190109,527.92],[20190110,525.64],[20190111,526.18],[20190112,526.18],[20190113,526.18],[20190114,528.41],[20190115,530.72],[20190116,533.49],[20190117,533.54],[20190118,535.2],[20190119,535.2],[20190120,535.2],[20190121,536.47],[20190122,537.88],[20190123,539.51],[20190124,541.81],[20190125,542.36],[20190126,542.36],[20190127,542.36],[20190128,539.57],[20190129,538.6],[20190130,537.99],[20190131,539.86],[20190201,541.12],[20190202,541.12],[20190203,541.12],[20190204,541.98],[20190205,544.21],[20190206,545.65],[20190207,546.21],[20190208,545.35],[20190209,545.35],[20190210,545.35],[20190211,545.97],[20190212,546.53],[20190213,547.79],[20190214,548.58],[20190215,549.04],[20190216,549.04],[20190217,549.04],[20190218,547.63],[20190219,548.71],[20190220,547.94],[20190221,547.9],[20190222,548.94],[20190223,548.94],[20190224,548.94],[20190225,549.32],[20190226,549.57],[20190227,549.75],[20190228,548.99],[20190301,549.22],[20190302,549.22],[20190303,549.22],[20190304,550.49],[20190305,550.14],[20190306,551.21],[20190307,551.93],[20190308,552.55],[20190309,552.55],[20190310,552.55],[20190311,553.26],[20190312,553.76],[20190313,553.16],[20190314,554.01],[20190315,554.77],[20190316,554.77],[20190317,554.77],[20190318,554.59],[20190319,555.08],[20190320,555.18],[20190321,555.56],[20190322,558.12],[20190323,558.12],[20190324,558.12],[20190325,556.63],[20190326,558.31],[20190327,558.75],[20190328,559.24],[20190329,559.99],[20190330,559.99],[20190331,559.99],[20190401,561.29],[20190402,562.53],[20190403,561.77],[20190404,562.28],[20190405,562.05],[20190406,562.05],[20190407,562.05],[20190408,561.75],[20190409,561.03],[20190410,560.9],[20190411,560.55],[20190412,558.04],[20190413,558.04],[20190414,558.04],[20190415,558.6],[20190416,559.2],[20190417,559.55],[20190418,561.2],[20190419,561.2],[20190420,561.2],[20190421,561.2],[20190422,561.2],[20190423,561.59],[20190424,562.72],[20190425,563.78],[20190426,564.09],[20190427,564.09],[20190428,564.09],[20190429,563.49],[20190430,562.01],[20190501,562.11],[20190502,562.78],[20190503,564.95],[20190504,564.95],[20190505,564.95],[20190506,564.51],[20190507,564.22],[20190508,562.81],[20190509,562.52],[20190510,560.99],[20190511,560.99],[20190512,560.99],[20190513,559.53],[20190514,559.57],[20190515,561.5],[20190516,561.82],[20190517,562.38],[20190518,562.38],[20190519,562.38],[20190520,562.66],[20190521,563.48],[20190522,563.82],[20190523,564.14],[20190524,562.4],[20190525,562.4],[20190526,562.4],[20190527,562.27],[20190528,562.49],[20190529,563.34],[20190530,563.81],[20190531,563.68],[20190601,563.68],[20190602,563.68],[20190603,562.32],[20190604,560.81],[20190605,562.29],[20190606,563.49],[20190607,564.16],[20190608,564.16],[20190609,564.16],[20190610,564.26],[20190611,564.72],[20190612,564.76],[20190613,566.06],[20190614,567.14],[20190615,567.14],[20190616,567.14],[20190617,568.36],[20190618,571.77],[20190619,573.54],[20190620,573.88],[20190621,573.42],[20190622,573.42],[20190623,573.42],[20190624,572.74],[20190625,572.36],[20190626,572.15],[20190627,572.86],[20190628,573.66],[20190629,573.66],[20190630,573.66],[20190701,576.23],[20190702,577.23],[20190703,577.99],[20190704,578.46],[20190705,578.66],[20190706,578.66],[20190707,578.66],[20190708,577.73],[20190709,576.83],[20190710,576.57],[20190711,576.82],[20190712,576.6],[20190713,576.6],[20190714,576.6],[20190715,577.14],[20190716,578.04],[20190717,578.41],[20190718,578.27],[20190719,578.48],[20190720,578.48],[20190721,578.48],[20190722,579],[20190723,584.21],[20190724,586.41],[20190725,587.22],[20190726,586.89],[20190727,586.89],[20190728,586.89],[20190729,587.06],[20190730,586.45],[20190731,586.71],[20190801,586.78],[20190802,586.27],[20190803,586.27],[20190804,586.27],[20190805,581.94],[20190806,581.43],[20190807,582.07],[20190808,583.67],[20190809,584.39],[20190810,584.39],[20190811,584.39],[20190812,580.93],[20190813,577.11],[20190814,577.47],[20190815,577.52],[20190816,582.73],[20190817,582.73],[20190818,582.73],[20190819,581.55],[20190820,582.07],[20190821,581.83],[20190822,583.6],[20190823,584.63],[20190824,584.63],[20190825,584.63],[20190826,583.61],[20190827,583.41],[20190828,584.01],[20190829,584.49],[20190830,586.38],[20190831,586.38],[20190901,586.38],[20190902,588.25],[20190903,590.65],[20190904,589.99],[20190905,590.2],[20190906,590.95],[20190907,590.95],[20190908,590.95],[20190909,591.2],[20190910,589.13],[20190911,589.23],[20190912,591.77],[20190913,585.86],[20190914,585.86],[20190915,585.86],[20190916,586.92],[20190917,587.38],[20190918,587.62],[20190919,587.51],[20190920,589.95],[20190921,589.95],[20190922,589.95],[20190923,591.95],[20190924,590.5],[20190925,589.31],[20190926,591.05],[20190927,591.59],[20190928,591.59],[20190929,591.59],[20190930,593.23],[20191001,592.62],[20191002,591.24],[20191003,590.64],[20191004,590.6],[20191005,590.6],[20191006,590.6],[20191007,590.85],[20191008,590.31],[20191009,589.99],[20191010,587.71],[20191011,587.97],[20191012,587.97],[20191013,587.97],[20191014,588.23],[20191015,589.72],[20191016,589.1],[20191017,586.1],[20191018,585.53],[20191019,585.53],[20191020,585.53],[20191021,584.73],[20191022,586.18],[20191023,586.71],[20191024,587.17],[20191025,588.09],[20191026,588.09],[20191027,588.09],[20191028,588.77],[20191029,588.19],[20191030,587.49],[20191031,586.76],[20191101,587.29],[20191102,587.29],[20191103,587.29],[20191104,588],[20191105,588.73],[20191106,589.34],[20191107,589.49],[20191108,590.26],[20191109,590.26],[20191110,590.26],[20191111,590.17],[20191112,590.72],[20191113,590.22],[20191114,591.42],[20191115,590.2],[20191116,590.2],[20191117,590.2],[20191118,588.75],[20191119,586.79],[20191120,587.2],[20191121,586.02],[20191122,587.37],[20191123,587.37],[20191124,587.37],[20191125,589.86],[20191126,590.1],[20191127,590.49],[20191128,590.62],[20191129,591.04],[20191130,591.04],[20191201,591.04],[20191202,588.72],[20191203,586.62],[20191204,587.1],[20191205,586.97],[20191206,587.69],[20191207,587.69],[20191208,587.69],[20191209,589.45],[20191210,590.13],[20191211,591.34],[20191212,590.46],[20191213,590.86],[20191214,590.86],[20191215,590.86],[20191216,592.57],[20191217,592.92],[20191218,595.55],[20191219,595.52],[20191220,596.46],[20191221,596.46],[20191222,596.46],[20191223,597.64],[20191224,597.72],[20191225,597.72],[20191226,597.72],[20191227,596.34],[20191228,596.34],[20191229,596.34],[20191230,595.39],[20191231,593.89],[20200101,593.89],[20200102,596.17],[20200103,598.16],[20200104,598.16],[20200105,598.16],[20200106,596.31],[20200107,597.9],[20200108,600.46],[20200109,601.24],[20200110,602.56],[20200111,602.56],[20200112,602.56],[20200113,601.43],[20200114,601.96],[20200115,601.79],[20200116,601.85],[20200117,604.01],[20200118,604.01],[20200119,604.01],[20200120,604.81],[20200121,604.15],[20200122,605.5],[20200123,605.09],[20200124,607],[20200125,607],[20200126,607],[20200127,605.97],[20200128,607.45],[20200129,608.8],[20200130,607.62],[20200131,607.29],[20200201,607.29],[20200202,607.29],[20200203,607],[20200204,607.69],[20200205,609.51],[20200206,611.3],[20200207,612.95],[20200208,612.95],[20200209,612.95],[20200210,613.3],[20200211,615.71],[20200212,616.04],[20200213,618.45],[20200214,620.44],[20200215,620.44],[20200216,620.44],[20200217,620.99],[20200218,622.18],[20200219,623.26],[20200220,624.07],[20200221,624.47],[20200222,624.47],[20200223,624.47],[20200224,622.69],[20200225,620.62],[20200226,616.92],[20200227,609.57],[20200228,603.8],[20200229,603.8],[20200301,603.8],[20200302,599.43],[20200303,603.14],[20200304,605.9],[20200305,602.23],[20200306,592.57],[20200307,592.57],[20200308,592.57],[20200309,571.6],[20200310,566.03],[20200311,559.88],[20200312,541.12],[20200313,540.98],[20200314,540.98],[20200315,540.98],[20200316,529.05],[20200317,524.61],[20200318,509.15],[20200319,498.07],[20200320,504.75],[20200321,504.75],[20200322,504.75],[20200323,495.56],[20200324,494.96],[20200325,505.68],[20200326,510.2],[20200327,512.81],[20200328,512.81],[20200329,512.81],[20200330,505.06],[20200331,509.08],[20200401,507.06],[20200402,509.49],[20200403,514.1],[20200404,514.1],[20200405,514.1],[20200406,514.02],[20200407,514.57],[20200408,514.75],[20200409,520.49],[20200410,520.49],[20200411,520.49],[20200412,520.49],[20200413,520.49],[20200414,524.59],[20200415,525.73],[20200416,525.48],[20200417,527.59],[20200418,527.59],[20200419,527.59],[20200420,526.14],[20200421,522.49],[20200422,519.71],[20200423,524.22],[20200424,523.34],[20200425,523.34],[20200426,523.34],[20200427,521.22],[20200428,519.64],[20200429,523.39],[20200430,525.49],[20200501,525.73],[20200502,525.73],[20200503,525.73],[20200504,523.61],[20200505,530.01],[20200506,532.46],[20200507,535],[20200508,534.86],[20200509,534.86],[20200510,534.86],[20200511,537.06],[20200512,539.45],[20200513,538.24],[20200514,537.85],[20200515,540.21],[20200516,540.21],[20200517,540.21],[20200518,544.03],[20200519,543.4],[20200520,547.17],[20200521,547.63],[20200522,552.25],[20200523,552.25],[20200524,552.25],[20200525,552.55],[20200526,553.1],[20200527,553.82],[20200528,552.77],[20200529,548.77],[20200530,548.77],[20200531,548.77],[20200601,549.15],[20200602,552.05],[20200603,556.44],[20200604,555.42],[20200605,556.46],[20200606,556.46],[20200607,556.46],[20200608,562.54],[20200609,562.68],[20200610,560.1],[20200611,558.25],[20200612,558.33],[20200613,558.33],[20200614,558.33],[20200615,557.69],[20200616,560.71],[20200617,563.89],[20200618,564.01],[20200619,565.76],[20200620,565.76],[20200621,565.76],[20200622,566.21],[20200623,565.45],[20200624,564.75],[20200625,566.16],[20200626,566.07],[20200627,566.07],[20200628,566.07],[20200629,563.36],[20200630,566.36],[20200701,567.11],[20200702,566.44],[20200703,568.19],[20200704,568.19],[20200705,568.19],[20200706,567.87],[20200707,569.89],[20200708,569.02],[20200709,567.7],[20200710,568.11],[20200711,568.11],[20200712,568.11],[20200713,567.19],[20200714,564.75],[20200715,563.56],[20200716,564.94],[20200717,565.44],[20200718,565.44],[20200719,565.44],[20200720,565.99],[20200721,569.36],[20200722,566.46],[20200723,568.27],[20200724,566.26],[20200725,566.26],[20200726,566.26],[20200727,562.18],[20200728,564.04],[20200729,564.06],[20200730,563.9],[20200731,561.7],[20200801,561.7],[20200802,561.7],[20200803,565.67],[20200804,566.35],[20200805,565.49],[20200806,567.31],[20200807,568.53],[20200808,568.53],[20200809,568.53],[20200810,571.26],[20200811,571.79],[20200812,571.43],[20200813,570.14],[20200814,569.77],[20200815,569.77],[20200816,569.77],[20200817,567.93],[20200818,565.86],[20200819,565.35],[20200820,567.51],[20200821,570.76],[20200822,570.76],[20200823,570.76],[20200824,569.09],[20200825,569.89],[20200826,570.26],[20200827,569.34],[20200828,565.58],[20200829,565.58],[20200830,565.58],[20200831,565.46],[20200901,566.18],[20200902,573.09],[20200903,575.14],[20200904,573.27],[20200905,573.27],[20200906,573.27],[20200907,573.5],[20200908,573.8],[20200909,573.64],[20200910,571.18],[20200911,570.55],[20200912,570.55],[20200913,570.55],[20200914,569.68],[20200915,569.99],[20200916,570.94],[20200917,571.57],[20200918,570.03],[20200919,570.03],[20200920,570.03],[20200921,567.45],[20200922,566.69],[20200923,566.48],[20200924,565.21],[20200925,566.05],[20200926,566.05],[20200927,566.05],[20200928,565.44],[20200929,563.47],[20200930,563.12],[20201001,562.87],[20201002,563.08],[20201003,563.08],[20201004,563.08],[20201005,562.46],[20201006,562.81],[20201007,563.89],[20201008,566.28],[20201009,566.96],[20201010,566.96],[20201011,566.96],[20201012,567.64],[20201013,568.6],[20201014,569.04],[20201015,568.85],[20201016,567.95],[20201017,567.95],[20201018,567.95],[20201019,566.72],[20201020,564.34],[20201021,562.57],[20201022,562.64],[20201023,561.24],[20201024,561.24],[20201025,561.24],[20201026,561.93],[20201027,562.31],[20201028,564.27],[20201029,563.76],[20201030,563.41],[20201031,563.41],[20201101,563.41],[20201102,564.8],[20201103,565.6],[20201104,568.59],[20201105,569.47],[20201106,568.21],[20201107,568.21],[20201108,568.21],[20201109,571.34],[20201110,573.77],[20201111,575.56],[20201112,576.07],[20201113,575.61],[20201114,575.61],[20201115,575.61],[20201116,576.05],[20201117,574.67],[20201118,575.47],[20201119,576.46],[20201120,577.02],[20201121,577.02],[20201122,577.02],[20201123,576.55],[20201124,578.37],[20201125,578.7],[20201126,578.4],[20201127,578.21],[20201128,578.21],[20201129,578.21],[20201130,576.76],[20201201,577.69],[20201202,575.23],[20201203,573.94],[20201204,575.12],[20201205,575.12],[20201206,575.12],[20201207,576.46],[20201208,576.78],[20201209,577.36],[20201210,577.52],[20201211,577.55],[20201212,577.55],[20201213,577.55],[20201214,577.48],[20201215,578.69],[20201216,578.34],[20201217,577.4],[20201218,577.09],[20201219,577.09],[20201220,577.09],[20201221,579.12],[20201222,577.5],[20201223,579.98],[20201224,579.69],[20201225,579.69],[20201226,579.69],[20201227,579.69],[20201228,579.3],[20201229,578.13],[20201230,577.96],[20201231,578.75],[20210101,578.75],[20210102,578.75],[20210103,578.75],[20210104,579.09],[20210105,579.12],[20210106,575.68],[20210107,576.72],[20210108,577.49],[20210109,577.49],[20210110,577.49],[20210111,579.12],[20210112,577.17],[20210113,577.43],[20210114,579.12],[20210115,579.03],[20210116,579.03],[20210117,579.03],[20210118,580.1],[20210119,578.82],[20210120,580.36],[20210121,579.31],[20210122,578.99],[20210123,578.99],[20210124,578.99],[20210125,580.11],[20210126,580.79],[20210127,581.13],[20210128,581.5],[20210129,580.79],[20210130,580.79],[20210131,580.79],[20210201,582.67],[20210202,584.66],[20210203,585.75],[20210204,587.12],[20210205,588.87],[20210206,588.87],[20210207,588.87],[20210208,587.07],[20210209,584.04],[20210210,583.53],[20210211,583.3],[20210212,584.11],[20210213,584.11],[20210214,584.11],[20210215,583.71],[20210216,581.24],[20210217,582.51],[20210218,582.61],[20210219,580.08],[20210220,580.08],[20210221,580.08],[20210222,577.49],[20210223,576.98],[20210224,577.23],[20210225,572.49],[20210226,573.94],[20210227,573.94],[20210228,573.94],[20210301,577.82],[20210302,578.74],[20210303,577.32],[20210304,576.19],[20210305,576.84],[20210306,576.84],[20210307,576.84],[20210308,575.81],[20210309,574.62],[20210310,575.84],[20210311,576.74],[20210312,576.25],[20210313,576.25],[20210314,576.25],[20210315,576.92],[20210316,578.44],[20210317,578.41],[20210318,577.52],[20210319,578.65],[20210320,578.65],[20210321,578.65],[20210322,576.92],[20210323,578.71],[20210324,580.58],[20210325,581.15],[20210326,581.09],[20210327,581.09],[20210328,581.09],[20210329,580.9],[20210330,580.41],[20210331,581.23],[20210401,582.05],[20210402,582.05],[20210403,582.05],[20210404,582.05],[20210405,582.05],[20210406,581.09],[20210407,579.51],[20210408,580.61],[20210409,580.19],[20210410,580.19],[20210411,580.19],[20210412,580.99],[20210413,580.86],[20210414,579.34],[20210415,580.27],[20210416,581.75],[20210417,581.75],[20210418,581.75],[20210419,581.72],[20210420,580.5],[20210421,581.28],[20210422,580.55],[20210423,580.18],[20210424,580.18],[20210425,580.18],[20210426,578.92],[20210427,577.94],[20210428,577.63],[20210429,576.4],[20210430,578.58],[20210501,578.58],[20210502,578.58],[20210503,578.99],[20210504,580.61],[20210505,581.75],[20210506,580.99],[20210507,581.91],[20210508,581.91],[20210509,581.91],[20210510,579.79],[20210511,578.98],[20210512,579.52],[20210513,579.84],[20210514,579.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 951,84€ |
| 2019 | 1.070,07€ |
| 2020 | 1.038,47€ |
| 2021 | 1.092,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | -1,25% |
| 6 M | -0,05% |
| lfd. Jahr | 0,05% |
| 1 Jahr | 4,93% |
| 3 Jahre | 14,19% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,07% |
| Wertentwicklung seit Auflage | 8,49% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -4.816 | -3.769400 |
| 05.2018 - 05.2019 | 12.4213 | 9.047700 |
| 05.2019 - 05.2020 | -2.9531 | -3.839400 |
| 05.2020 - 05.2021 | 5.2217 | 7.414700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,59% | 12,74% | k.A. | k.A. |
| Sharpe Ratio | 1,26 | 0,39 | k.A. | k.A. |
| Tracking Error | 2,28% | 2,79% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,18 | k.A. | k.A. |
| Treynor Ratio | 8,08 | 4,17 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 05. 2021)
| Staatsanleihen | 89,20% |
| Unternehmensanleihen | 11,30% |
| Geldmarkt/Kasse | -0,50% |
Währungsverteilung (14. 05. 2021)
| US-Dollar | 98,60% |
| Mexikanischer Peso | 1,00% |
| Ägyptisches Pfund | 0,70% |
| Britisches Pfund Sterling | 0,60% |
| Indische Rupie | 0,60% |
| Uruguayischer Peso | 0,60% |
| Usbekistan-Sum | 0,50% |
| Russischer Rubel | 0,50% |
| Urkainische Griwna | 0,40% |
| Divers | -3,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2866KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 173,46 Mio. EUR |