Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DQ99
ISIN: LU1582978505
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (13. 06. 2025)
11,72 €
0,75 € / 6,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1582978505","name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A acc","currency":"EUR"},"ts":[[20200615,10.61],[20200616,10.64],[20200617,10.84],[20200618,10.75],[20200619,10.81],[20200622,10.82],[20200624,10.74],[20200625,10.81],[20200626,10.8],[20200629,10.73],[20200630,10.81],[20200701,10.84],[20200702,10.72],[20200703,10.86],[20200706,10.75],[20200707,10.88],[20200708,10.78],[20200709,10.82],[20200710,10.8],[20200713,10.77],[20200714,10.73],[20200715,10.66],[20200716,10.73],[20200717,10.71],[20200720,10.72],[20200721,10.79],[20200722,10.7],[20200723,10.73],[20200724,10.71],[20200727,10.6],[20200728,10.6],[20200729,10.59],[20200730,10.59],[20200731,10.51],[20200803,10.63],[20200804,10.63],[20200805,10.62],[20200806,10.65],[20200807,10.69],[20200810,10.77],[20200811,10.76],[20200812,10.72],[20200813,10.74],[20200814,10.76],[20200817,10.71],[20200818,10.64],[20200819,10.6],[20200820,10.68],[20200821,10.73],[20200824,10.71],[20200825,10.73],[20200826,10.72],[20200827,10.73],[20200828,10.63],[20200901,10.6],[20200902,10.78],[20200903,10.86],[20200904,10.81],[20200907,10.84],[20200908,10.84],[20200909,10.84],[20200910,10.78],[20200911,10.75],[20200914,10.75],[20200915,10.72],[20200916,10.77],[20200917,10.8],[20200918,10.74],[20200921,10.73],[20200922,10.66],[20200923,10.68],[20200924,10.61],[20200925,10.65],[20200928,10.62],[20200929,10.58],[20200930,10.53],[20201001,10.55],[20201002,10.56],[20201005,10.53],[20201006,10.55],[20201007,10.58],[20201008,10.63],[20201009,10.64],[20201012,10.69],[20201013,10.7],[20201014,10.72],[20201015,10.69],[20201016,10.69],[20201019,10.67],[20201020,10.6],[20201021,10.54],[20201022,10.54],[20201023,10.5],[20201026,10.52],[20201027,10.52],[20201028,10.54],[20201029,10.6],[20201030,10.62],[20201102,10.63],[20201103,10.63],[20201104,10.68],[20201105,10.75],[20201106,10.72],[20201109,10.75],[20201110,10.88],[20201111,10.88],[20201112,10.85],[20201113,10.85],[20201116,10.86],[20201117,10.83],[20201118,10.83],[20201119,10.86],[20201120,10.85],[20201123,10.8],[20201124,10.85],[20201125,10.86],[20201126,10.89],[20201127,10.88],[20201130,10.82],[20201201,10.85],[20201202,10.8],[20201203,10.77],[20201204,10.8],[20201207,10.87],[20201208,10.87],[20201209,10.87],[20201210,10.88],[20201211,10.87],[20201214,10.8],[20201215,10.86],[20201216,10.85],[20201217,10.83],[20201218,10.84],[20201221,10.9],[20201222,10.82],[20201223,10.87],[20201224,10.87],[20201229,10.84],[20201230,10.84],[20201231,10.84],[20210104,10.86],[20210105,10.86],[20210106,10.79],[20210107,10.85],[20210108,10.85],[20210111,10.92],[20210112,10.88],[20210113,10.85],[20210114,10.87],[20210115,10.89],[20210118,10.93],[20210119,10.88],[20210120,10.89],[20210121,10.89],[20210122,10.85],[20210125,10.88],[20210126,10.89],[20210127,10.91],[20210128,10.89],[20210129,10.9],[20210201,10.94],[20210202,10.96],[20210203,11.03],[20210204,11.06],[20210205,11.12],[20210208,11.07],[20210209,11],[20210210,10.96],[20210211,10.96],[20210212,10.99],[20210215,10.96],[20210216,10.91],[20210217,10.93],[20210218,10.93],[20210219,10.81],[20210222,10.77],[20210223,10.77],[20210224,10.79],[20210225,10.72],[20210226,10.75],[20210301,10.83],[20210302,10.86],[20210303,10.84],[20210304,10.76],[20210305,10.85],[20210308,10.84],[20210309,10.77],[20210310,10.81],[20210311,10.83],[20210312,10.84],[20210315,10.82],[20210316,10.82],[20210317,10.86],[20210318,10.81],[20210319,10.85],[20210322,10.79],[20210323,10.86],[20210324,10.91],[20210325,10.93],[20210326,10.93],[20210329,10.94],[20210330,10.91],[20210331,10.9],[20210401,10.93],[20210406,10.89],[20210407,10.87],[20210408,10.9],[20210409,10.9],[20210412,10.88],[20210413,10.87],[20210414,10.91],[20210415,10.91],[20210416,10.91],[20210419,10.95],[20210420,10.92],[20210421,10.94],[20210422,10.9],[20210423,10.9],[20210426,10.87],[20210427,10.87],[20210428,10.83],[20210429,10.81],[20210430,10.84],[20210504,10.91],[20210505,10.91],[20210506,10.91],[20210507,10.91],[20210510,10.86],[20210511,10.86],[20210512,10.87],[20210514,10.85],[20210517,10.84],[20210518,10.81],[20210519,10.79],[20210520,10.79],[20210521,10.8],[20210525,10.81],[20210526,10.84],[20210527,10.87],[20210528,10.89],[20210601,10.87],[20210602,10.92],[20210603,10.93],[20210604,10.99],[20210607,10.98],[20210608,10.97],[20210609,10.99],[20210610,11.05],[20210611,11.09],[20210614,11.12],[20210615,11.08],[20210616,11.07],[20210617,11.2],[20210618,11.25],[20210621,11.26],[20210622,11.24],[20210624,11.2],[20210625,11.2],[20210628,11.2],[20210629,11.23],[20210630,11.25],[20210701,11.26],[20210702,11.29],[20210705,11.25],[20210706,11.28],[20210707,11.3],[20210708,11.3],[20210709,11.28],[20210712,11.29],[20210713,11.29],[20210714,11.32],[20210715,11.33],[20210716,11.35],[20210719,11.38],[20210720,11.41],[20210721,11.37],[20210722,11.35],[20210723,11.38],[20210726,11.36],[20210727,11.36],[20210728,11.28],[20210729,11.27],[20210730,11.26],[20210802,11.27],[20210803,11.3],[20210804,11.34],[20210805,11.34],[20210806,11.38],[20210809,11.41],[20210810,11.43],[20210811,11.42],[20210812,11.41],[20210813,11.41],[20210816,11.4],[20210817,11.41],[20210818,11.46],[20210819,11.47],[20210820,11.48],[20210823,11.44],[20210824,11.46],[20210825,11.48],[20210826,11.44],[20210827,11.46],[20210831,11.46],[20210901,11.49],[20210902,11.47],[20210903,11.47],[20210906,11.48],[20210907,11.46],[20210908,11.5],[20210909,11.49],[20210910,11.5],[20210913,11.55],[20210914,11.53],[20210915,11.52],[20210916,11.58],[20210917,11.54],[20210920,11.56],[20210921,11.52],[20210922,11.51],[20210923,11.52],[20210924,11.45],[20210927,11.42],[20210928,11.38],[20210929,11.39],[20210930,11.48],[20211001,11.42],[20211004,11.39],[20211005,11.38],[20211006,11.34],[20211007,11.41],[20211008,11.39],[20211011,11.37],[20211012,11.37],[20211013,11.31],[20211014,11.35],[20211015,11.34],[20211018,11.39],[20211019,11.27],[20211020,11.33],[20211021,11.31],[20211022,11.24],[20211025,11.31],[20211026,11.32],[20211027,11.38],[20211028,11.39],[20211029,11.33],[20211102,11.35],[20211103,11.42],[20211104,11.4],[20211105,11.46],[20211108,11.47],[20211109,11.48],[20211110,11.5],[20211111,11.53],[20211112,11.53],[20211115,11.53],[20211116,11.59],[20211117,11.6],[20211118,11.58],[20211119,11.63],[20211122,11.63],[20211123,11.56],[20211124,11.56],[20211125,11.54],[20211126,11.44],[20211129,11.37],[20211130,11.29],[20211201,11.32],[20211202,11.37],[20211203,11.44],[20211206,11.43],[20211207,11.56],[20211208,11.6],[20211209,11.55],[20211210,11.59],[20211213,11.59],[20211214,11.55],[20211215,11.57],[20211216,11.54],[20211217,11.51],[20211220,11.54],[20211221,11.5],[20211222,11.49],[20211223,11.49],[20211224,11.49],[20211229,11.54],[20211230,11.52],[20211231,11.54],[20220104,11.57],[20220105,11.5],[20220106,11.44],[20220107,11.43],[20220110,11.37],[20220111,11.33],[20220112,11.3],[20220113,11.2],[20220114,11.16],[20220117,11.13],[20220118,11.11],[20220119,11.13],[20220120,11.17],[20220121,11.23],[20220124,11.25],[20220125,11.23],[20220126,11.25],[20220127,11.36],[20220128,11.4],[20220131,11.34],[20220201,11.3],[20220202,11.29],[20220203,11.35],[20220204,11.12],[20220207,11.08],[20220208,11.08],[20220209,11.08],[20220210,11.03],[20220211,11.07],[20220214,11.09],[20220215,11.05],[20220216,11.04],[20220217,11.05],[20220218,10.97],[20220221,11.02],[20220222,10.98],[20220223,10.93],[20220224,10.8],[20220225,10.81],[20220228,10.64],[20220301,10.63],[20220302,10.6],[20220303,10.51],[20220304,10.51],[20220307,10.41],[20220308,10.24],[20220309,10.2],[20220310,10.23],[20220311,10.26],[20220314,10.36],[20220315,10.29],[20220316,10.35],[20220317,10.45],[20220318,10.52],[20220321,10.53],[20220322,10.48],[20220323,10.55],[20220324,10.46],[20220325,10.46],[20220328,10.48],[20220329,10.5],[20220330,10.59],[20220331,10.61],[20220401,10.63],[20220404,10.7],[20220405,10.82],[20220406,10.71],[20220407,10.71],[20220408,10.69],[20220411,10.6],[20220412,10.55],[20220413,10.6],[20220414,10.54],[20220419,10.52],[20220420,10.5],[20220421,10.47],[20220422,10.5],[20220425,10.51],[20220426,10.55],[20220427,10.52],[20220428,10.6],[20220429,10.56],[20220503,10.5],[20220504,10.5],[20220505,10.48],[20220506,10.38],[20220510,10.18],[20220511,10.28],[20220512,10.38],[20220513,10.35],[20220516,10.37],[20220517,10.28],[20220518,10.26],[20220519,10.11],[20220520,10.14],[20220523,10.09],[20220524,10.17],[20220525,10.17],[20220527,10.29],[20220530,10.26],[20220531,10.33],[20220601,10.26],[20220607,10.26],[20220608,10.11],[20220609,10.14],[20220610,10.16],[20220613,10.11],[20220614,10.04],[20220615,9.88],[20220616,10.05],[20220617,9.9],[20220620,9.8],[20220621,9.86],[20220622,9.86],[20220624,9.83],[20220627,9.78],[20220628,9.72],[20220629,9.67],[20220630,9.73],[20220701,9.67],[20220704,9.73],[20220705,9.87],[20220706,9.92],[20220707,9.86],[20220708,9.91],[20220711,9.88],[20220712,9.82],[20220713,9.76],[20220714,9.66],[20220715,9.57],[20220718,9.54],[20220719,9.44],[20220720,9.61],[20220721,9.7],[20220722,9.78],[20220725,9.79],[20220726,9.9],[20220727,9.85],[20220728,9.96],[20220729,10],[20220801,10.09],[20220802,10.14],[20220803,10.13],[20220804,10.21],[20220805,10.17],[20220808,10.31],[20220809,10.38],[20220810,10.31],[20220811,10.41],[20220812,10.48],[20220816,10.61],[20220817,10.5],[20220818,10.44],[20220819,10.53],[20220822,10.47],[20220823,10.51],[20220824,10.57],[20220825,10.45],[20220826,10.55],[20220830,10.43],[20220831,10.43],[20220901,10.3],[20220902,10.29],[20220905,10.38],[20220906,10.4],[20220907,10.38],[20220908,10.32],[20220909,10.28],[20220912,10.3],[20220913,10.29],[20220914,10.33],[20220915,10.25],[20220916,10.29],[20220920,10.14],[20220921,10.18],[20220922,10.34],[20220923,10.33],[20220926,10.32],[20220927,10.25],[20220928,10.05],[20220929,9.95],[20220930,9.86],[20221003,9.78],[20221004,9.84],[20221005,9.84],[20221006,9.85],[20221007,9.95],[20221010,10],[20221011,9.93],[20221012,9.79],[20221013,9.83],[20221014,9.79],[20221017,9.66],[20221018,9.71],[20221019,9.75],[20221020,9.66],[20221021,9.63],[20221024,9.6],[20221025,9.6],[20221026,9.58],[20221027,9.64],[20221028,9.76],[20221031,9.71],[20221102,9.69],[20221103,9.89],[20221104,9.88],[20221107,9.81],[20221108,9.82],[20221109,9.82],[20221110,9.9],[20221111,9.85],[20221114,9.9],[20221115,9.84],[20221116,9.89],[20221117,9.97],[20221118,9.9],[20221121,9.99],[20221122,9.98],[20221123,10.02],[20221124,10],[20221125,10.02],[20221128,9.96],[20221129,10.08],[20221130,10.14],[20221201,10.15],[20221202,10.15],[20221205,10.15],[20221206,10.14],[20221207,10.13],[20221208,10.15],[20221209,10.04],[20221212,10.02],[20221213,10.06],[20221214,10.03],[20221215,10.14],[20221216,10.08],[20221219,10.09],[20221220,9.99],[20221221,10.02],[20221222,10.06],[20221223,10.06],[20221228,10],[20221229,10],[20221230,9.96],[20230103,10.12],[20230104,10.09],[20230105,10.09],[20230106,10.16],[20230109,10.09],[20230110,10.06],[20230111,10.06],[20230112,10.1],[20230113,10.14],[20230116,10.11],[20230117,10.08],[20230118,10.1],[20230119,10.24],[20230120,10.23],[20230123,10.19],[20230124,10.21],[20230125,10.23],[20230126,10.11],[20230127,10.21],[20230130,10.18],[20230131,10.18],[20230201,10.17],[20230202,10.18],[20230203,10.29],[20230206,10.34],[20230207,10.32],[20230208,10.28],[20230209,10.26],[20230210,10.23],[20230213,10.2],[20230214,10.16],[20230215,10.18],[20230216,10.16],[20230217,10.15],[20230220,10.09],[20230221,10.08],[20230222,10.04],[20230223,10.11],[20230224,10.21],[20230227,10.22],[20230228,10.18],[20230301,10.09],[20230302,9.98],[20230303,10.06],[20230306,10.11],[20230307,10.12],[20230308,10.18],[20230309,10.03],[20230310,10.07],[20230313,10.01],[20230314,9.91],[20230315,9.91],[20230316,9.94],[20230317,9.91],[20230320,9.74],[20230321,9.75],[20230322,9.76],[20230323,9.75],[20230324,9.88],[20230327,9.85],[20230328,9.78],[20230329,9.74],[20230330,9.78],[20230331,9.8],[20230403,9.86],[20230404,9.87],[20230405,9.83],[20230406,9.85],[20230411,9.8],[20230412,9.77],[20230413,9.72],[20230414,9.69],[20230417,9.75],[20230418,9.74],[20230419,9.67],[20230420,9.69],[20230421,9.68],[20230424,9.61],[20230425,9.63],[20230426,9.64],[20230427,9.64],[20230428,9.69],[20230502,9.72],[20230503,9.66],[20230504,9.65],[20230505,9.66],[20230510,9.71],[20230511,9.78],[20230512,9.81],[20230515,9.8],[20230516,9.85],[20230517,9.82],[20230519,9.84],[20230522,9.82],[20230523,9.85],[20230524,9.87],[20230525,9.89],[20230526,9.87],[20230530,9.92],[20230531,10],[20230601,9.95],[20230602,9.95],[20230605,10.05],[20230606,10.08],[20230607,10.1],[20230608,10.06],[20230609,10.06],[20230612,10.08],[20230613,10.07],[20230614,10.09],[20230615,10.08],[20230616,10.01],[20230619,10.05],[20230620,10.04],[20230621,10.06],[20230622,10],[20230626,10.12],[20230627,10.1],[20230628,10.1],[20230629,10.13],[20230630,10.18],[20230703,10.18],[20230704,10.2],[20230705,10.22],[20230706,10.16],[20230707,10.05],[20230710,9.98],[20230711,9.99],[20230712,10.03],[20230713,10],[20230714,10],[20230717,10.02],[20230718,10],[20230719,10.06],[20230720,10.06],[20230721,10.11],[20230724,10.15],[20230725,10.21],[20230726,10.19],[20230727,10.17],[20230728,10.27],[20230731,10.28],[20230801,10.34],[20230802,10.27],[20230803,10.23],[20230804,10.2],[20230807,10.3],[20230808,10.26],[20230809,10.23],[20230810,10.2],[20230811,10.23],[20230814,10.22],[20230816,10.1],[20230817,10.11],[20230818,10.13],[20230821,10.08],[20230822,10.08],[20230823,10.19],[20230824,10.22],[20230825,10.26],[20230829,10.28],[20230830,10.22],[20230831,10.22],[20230901,10.26],[20230904,10.28],[20230905,10.33],[20230906,10.29],[20230907,10.3],[20230908,10.33],[20230911,10.32],[20230912,10.33],[20230913,10.29],[20230914,10.33],[20230915,10.43],[20230918,10.39],[20230919,10.36],[20230920,10.35],[20230921,10.38],[20230922,10.32],[20230925,10.33],[20230926,10.33],[20230927,10.36],[20230928,10.28],[20230929,10.23],[20231002,10.28],[20231003,10.26],[20231004,10.09],[20231005,10.1],[20231009,10.03],[20231010,10.03],[20231011,10.11],[20231012,10.12],[20231013,10.17],[20231016,10.15],[20231017,10.12],[20231018,10.08],[20231019,10.01],[20231020,10.06],[20231023,10.02],[20231024,10.06],[20231025,10.15],[20231026,10.14],[20231027,10.17],[20231030,10.17],[20231031,10.14],[20231102,10.26],[20231103,10.32],[20231106,10.32],[20231107,10.36],[20231108,10.36],[20231109,10.34],[20231110,10.29],[20231113,10.22],[20231114,10.24],[20231115,10.22],[20231116,10.23],[20231117,10.28],[20231120,10.23],[20231121,10.28],[20231122,10.36],[20231123,10.36],[20231124,10.35],[20231127,10.33],[20231128,10.35],[20231129,10.38],[20231130,10.49],[20231201,10.5],[20231204,10.59],[20231205,10.65],[20231206,10.76],[20231207,10.8],[20231208,10.78],[20231211,10.77],[20231212,10.76],[20231213,10.78],[20231214,10.78],[20231215,10.85],[20231218,10.93],[20231219,10.91],[20231220,10.95],[20231221,10.92],[20231222,10.8],[20231227,10.87],[20231228,10.83],[20231229,10.87],[20240102,10.95],[20240103,10.91],[20240104,10.83],[20240105,10.78],[20240108,10.78],[20240109,10.78],[20240110,10.79],[20240111,10.83],[20240112,10.89],[20240115,10.94],[20240116,10.97],[20240117,10.94],[20240118,10.92],[20240119,10.91],[20240122,10.92],[20240123,10.93],[20240124,10.89],[20240125,10.86],[20240126,10.92],[20240129,10.99],[20240130,11.07],[20240131,11.07],[20240201,11.04],[20240202,11.05],[20240205,11.12],[20240206,11.11],[20240207,11.11],[20240208,11.14],[20240209,11.19],[20240212,11.14],[20240213,11.12],[20240214,11.14],[20240215,11.15],[20240216,11.13],[20240219,11.13],[20240220,11.1],[20240221,11.1],[20240222,11.04],[20240223,11.05],[20240226,11.18],[20240227,11.15],[20240228,11.18],[20240229,11.17],[20240301,11.21],[20240304,11.21],[20240305,11.24],[20240306,11.31],[20240307,11.33],[20240308,11.25],[20240311,11.25],[20240312,11.24],[20240313,11.24],[20240314,11.25],[20240315,11.25],[20240318,11.22],[20240319,11.27],[20240320,11.32],[20240321,11.33],[20240322,11.46],[20240325,11.45],[20240326,11.44],[20240327,11.48],[20240328,11.53],[20240402,11.54],[20240403,11.41],[20240404,11.44],[20240405,11.49],[20240408,11.48],[20240409,11.49],[20240410,11.54],[20240411,11.63],[20240412,11.64],[20240415,11.56],[20240416,11.54],[20240417,11.47],[20240418,11.5],[20240419,11.52],[20240422,11.52],[20240423,11.55],[20240424,11.52],[20240425,11.45],[20240426,11.42],[20240429,11.49],[20240430,11.43],[20240502,11.49],[20240503,11.41],[20240507,11.58],[20240508,11.61],[20240510,11.59],[20240513,11.64],[20240514,11.56],[20240515,11.55],[20240516,11.6],[20240517,11.62],[20240521,11.58],[20240522,11.6],[20240523,11.57],[20240524,11.53],[20240528,11.5],[20240529,11.49],[20240530,11.51],[20240531,11.5],[20240603,11.55],[20240604,11.53],[20240605,11.53],[20240606,11.53],[20240607,11.52],[20240610,11.61],[20240611,11.62],[20240612,11.62],[20240613,11.65],[20240614,11.77],[20240617,11.74],[20240618,11.71],[20240619,11.71],[20240620,11.73],[20240621,11.77],[20240624,11.7],[20240625,11.65],[20240626,11.76],[20240627,11.72],[20240628,11.78],[20240701,11.69],[20240702,11.62],[20240703,11.61],[20240704,11.61],[20240705,11.6],[20240708,11.64],[20240709,11.66],[20240710,11.67],[20240711,11.67],[20240712,11.67],[20240715,11.65],[20240716,11.66],[20240717,11.63],[20240718,11.61],[20240719,11.64],[20240722,11.64],[20240723,11.68],[20240724,11.7],[20240725,11.65],[20240726,11.66],[20240729,11.72],[20240730,11.73],[20240731,11.74],[20240801,11.83],[20240802,11.76],[20240805,11.6],[20240806,11.62],[20240807,11.61],[20240808,11.62],[20240809,11.66],[20240812,11.61],[20240813,11.63],[20240814,11.57],[20240816,11.73],[20240819,11.71],[20240820,11.68],[20240821,11.67],[20240822,11.65],[20240823,11.66],[20240827,11.65],[20240828,11.7],[20240829,11.73],[20240830,11.75],[20240902,11.75],[20240903,11.79],[20240904,11.74],[20240905,11.73],[20240906,11.74],[20240909,11.79],[20240910,11.81],[20240911,11.8],[20240912,11.85],[20240913,11.81],[20240916,11.81],[20240917,11.87],[20240918,11.88],[20240919,11.86],[20240920,11.88],[20240923,11.9],[20240924,11.87],[20240925,11.83],[20240926,11.86],[20240927,11.85],[20240930,11.84],[20241001,11.97],[20241002,12.05],[20241003,12.05],[20241004,12],[20241007,12.03],[20241008,12],[20241009,12.03],[20241010,12.05],[20241011,12.05],[20241014,12.07],[20241015,12.17],[20241016,12.16],[20241017,12.19],[20241018,12.11],[20241021,12.17],[20241022,12.1],[20241023,12.14],[20241024,12.1],[20241025,12.1],[20241028,12.11],[20241029,12.14],[20241030,12.15],[20241031,12.08],[20241104,11.99],[20241105,11.99],[20241106,12.16],[20241107,12.14],[20241108,12.24],[20241111,12.39],[20241112,12.42],[20241113,12.38],[20241114,12.49],[20241115,12.42],[20241118,12.42],[20241119,12.4],[20241120,12.44],[20241121,12.5],[20241122,12.64],[20241125,12.58],[20241126,12.58],[20241127,12.51],[20241128,12.57],[20241129,12.57],[20241202,12.64],[20241203,12.64],[20241204,12.67],[20241205,12.66],[20241206,12.63],[20241209,12.68],[20241210,12.71],[20241211,12.73],[20241212,12.71],[20241213,12.7],[20241216,12.68],[20241217,12.65],[20241218,12.63],[20241219,12.63],[20241220,12.6],[20241223,12.61],[20241224,12.61],[20241227,12.57],[20241230,12.55],[20241231,12.61],[20250102,12.7],[20250103,12.77],[20250106,12.62],[20250107,12.65],[20250108,12.75],[20250109,12.74],[20250110,12.74],[20250113,12.78],[20250114,12.71],[20250115,12.66],[20250116,12.77],[20250117,12.77],[20250120,12.74],[20250121,12.74],[20250122,12.67],[20250123,12.71],[20250124,12.62],[20250127,12.6],[20250128,12.71],[20250129,12.76],[20250130,12.8],[20250131,12.82],[20250203,12.92],[20250204,12.86],[20250205,12.79],[20250206,12.91],[20250207,12.88],[20250210,12.94],[20250211,12.89],[20250212,12.82],[20250213,12.77],[20250214,12.73],[20250217,12.74],[20250218,12.76],[20250219,12.77],[20250220,12.75],[20250221,12.73],[20250224,12.75],[20250225,12.73],[20250226,12.78],[20250227,12.82],[20250228,12.91],[20250303,12.85],[20250304,12.76],[20250305,12.57],[20250306,12.37],[20250307,12.3],[20250310,12.31],[20250311,12.24],[20250312,12.17],[20250313,12.26],[20250314,12.2],[20250317,12.2],[20250318,12.2],[20250319,12.2],[20250320,12.33],[20250321,12.29],[20250324,12.3],[20250325,12.3],[20250326,12.34],[20250327,12.29],[20250328,12.31],[20250331,12.25],[20250401,12.28],[20250402,12.3],[20250403,11.97],[20250404,11.89],[20250407,11.73],[20250408,11.74],[20250409,11.47],[20250411,11.17],[20250414,11.23],[20250415,11.35],[20250416,11.36],[20250417,11.39],[20250422,11.24],[20250423,11.43],[20250424,11.46],[20250425,11.56],[20250428,11.6],[20250429,11.57],[20250430,11.58],[20250502,11.58],[20250506,11.53],[20250507,11.54],[20250508,11.65],[20250512,11.93],[20250513,11.93],[20250514,11.82],[20250515,11.82],[20250516,11.86],[20250519,11.74],[20250520,11.82],[20250521,11.69],[20250522,11.69],[20250523,11.65],[20250527,11.68],[20250528,11.66],[20250530,11.74],[20250602,11.64],[20250603,11.68],[20250604,11.74],[20250605,11.74],[20250606,11.74],[20250610,11.76],[20250611,11.76],[20250612,11.63],[20250613,11.72]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200614,326.49],[20200615,326.06],[20200616,327.96],[20200617,329.63],[20200618,329.76],[20200619,330.82],[20200620,330.82],[20200621,330.82],[20200622,331.01],[20200623,330.74],[20200624,330.12],[20200625,330.88],[20200626,330.77],[20200627,330.77],[20200628,330.77],[20200629,329.42],[20200630,331.12],[20200701,331.55],[20200702,331.21],[20200703,331.82],[20200704,331.82],[20200705,331.82],[20200706,332.27],[20200707,333.22],[20200708,332.74],[20200709,331.86],[20200710,332.14],[20200711,332.14],[20200712,332.14],[20200713,331.73],[20200714,330.43],[20200715,329.83],[20200716,330.57],[20200717,330.87],[20200718,330.87],[20200719,330.87],[20200720,331.14],[20200721,332.98],[20200722,331.43],[20200723,332.32],[20200724,331.32],[20200725,331.32],[20200726,331.32],[20200727,328.94],[20200728,329.91],[20200729,329.8],[20200730,329.6],[20200731,328.38],[20200801,328.38],[20200802,328.38],[20200803,330.61],[20200804,331.11],[20200805,330.49],[20200806,331.38],[20200807,332.22],[20200808,332.22],[20200809,332.22],[20200810,334.03],[20200811,334.29],[20200812,334.23],[20200813,333.44],[20200814,333.3],[20200815,333.3],[20200816,333.3],[20200817,332.2],[20200818,331.05],[20200819,330.83],[20200820,332.06],[20200821,333.79],[20200822,333.79],[20200823,333.79],[20200824,332.94],[20200825,333.36],[20200826,333.55],[20200827,332.94],[20200828,330.97],[20200829,330.97],[20200830,330.97],[20200831,330.93],[20200901,331.47],[20200902,335.42],[20200903,336.53],[20200904,335.64],[20200905,335.64],[20200906,335.64],[20200907,335.81],[20200908,336.02],[20200909,335.9],[20200910,334.57],[20200911,334.32],[20200912,334.32],[20200913,334.32],[20200914,333.64],[20200915,333.93],[20200916,334.21],[20200917,334.57],[20200918,333.65],[20200919,333.65],[20200920,333.65],[20200921,331.9],[20200922,331.63],[20200923,331.31],[20200924,330.58],[20200925,330.91],[20200926,330.91],[20200927,330.91],[20200928,330.52],[20200929,329.34],[20200930,329.33],[20201001,329.17],[20201002,329.4],[20201003,329.4],[20201004,329.4],[20201005,329.14],[20201006,329.41],[20201007,330.1],[20201008,331.48],[20201009,331.91],[20201010,331.91],[20201011,331.91],[20201012,332.06],[20201013,332.71],[20201014,332.77],[20201015,332.61],[20201016,332.18],[20201017,332.18],[20201018,332.18],[20201019,331.65],[20201020,330.43],[20201021,329.39],[20201022,329.36],[20201023,328.72],[20201024,328.72],[20201025,328.72],[20201026,329.01],[20201027,329.03],[20201028,330.19],[20201029,329.5],[20201030,329.33],[20201031,329.33],[20201101,329.33],[20201102,330.22],[20201103,330.75],[20201104,332.65],[20201105,333.18],[20201106,332.3],[20201107,332.3],[20201108,332.3],[20201109,334.4],[20201110,335.49],[20201111,336.34],[20201112,336.95],[20201113,336.61],[20201114,336.61],[20201115,336.61],[20201116,336.95],[20201117,336.09],[20201118,336.5],[20201119,337.17],[20201120,337.56],[20201121,337.56],[20201122,337.56],[20201123,337.26],[20201124,338.38],[20201125,338.6],[20201126,338.5],[20201127,338.43],[20201128,338.43],[20201129,338.43],[20201130,337.69],[20201201,338.33],[20201202,337.07],[20201203,336.46],[20201204,337.16],[20201205,337.16],[20201206,337.16],[20201207,338.08],[20201208,338.23],[20201209,338.43],[20201210,338.7],[20201211,338.56],[20201212,338.56],[20201213,338.56],[20201214,338.41],[20201215,339.07],[20201216,338.76],[20201217,338.33],[20201218,338.28],[20201219,338.28],[20201220,338.28],[20201221,339.39],[20201222,338.53],[20201223,339.81],[20201224,339.69],[20201225,339.69],[20201226,339.69],[20201227,339.69],[20201228,339.48],[20201229,338.85],[20201230,338.67],[20201231,339.12],[20210101,339.12],[20210102,339.12],[20210103,339.12],[20210104,339.34],[20210105,339.39],[20210106,337.5],[20210107,337.95],[20210108,338.36],[20210109,338.36],[20210110,338.36],[20210111,339.29],[20210112,337.94],[20210113,338.05],[20210114,339.03],[20210115,338.97],[20210116,338.97],[20210117,338.97],[20210118,339.41],[20210119,338.85],[20210120,339.66],[20210121,339.05],[20210122,338.96],[20210123,338.96],[20210124,338.96],[20210125,339.56],[20210126,339.87],[20210127,340.01],[20210128,340.26],[20210129,339.82],[20210130,339.82],[20210131,339.82],[20210201,340.91],[20210202,342.13],[20210203,342.73],[20210204,343.51],[20210205,344.5],[20210206,344.5],[20210207,344.5],[20210208,343.59],[20210209,341.85],[20210210,341.61],[20210211,341.48],[20210212,341.97],[20210213,341.97],[20210214,341.97],[20210215,341.76],[20210216,340.27],[20210217,341.05],[20210218,340.94],[20210219,339.56],[20210220,339.56],[20210221,339.56],[20210222,338.07],[20210223,337.81],[20210224,337.9],[20210225,335.21],[20210226,336.09],[20210227,336.09],[20210228,336.09],[20210301,338.29],[20210302,338.8],[20210303,337.95],[20210304,337.24],[20210305,337.58],[20210306,337.58],[20210307,337.58],[20210308,336.74],[20210309,336.29],[20210310,337.04],[20210311,337.53],[20210312,337.24],[20210313,337.24],[20210314,337.24],[20210315,337.66],[20210316,338.63],[20210317,338.5],[20210318,337.94],[20210319,338.6],[20210320,338.6],[20210321,338.6],[20210322,337.61],[20210323,338.61],[20210324,339.62],[20210325,339.94],[20210326,339.82],[20210327,339.82],[20210328,339.82],[20210329,339.64],[20210330,339.39],[20210331,339.8],[20210401,340.29],[20210402,340.29],[20210403,340.29],[20210404,340.29],[20210405,340.29],[20210406,339.84],[20210407,339.04],[20210408,339.63],[20210409,339.44],[20210410,339.44],[20210411,339.44],[20210412,339.82],[20210413,339.66],[20210414,338.8],[20210415,339.52],[20210416,340.27],[20210417,340.27],[20210418,340.27],[20210419,340.19],[20210420,339.41],[20210421,339.9],[20210422,339.63],[20210423,339.42],[20210424,339.42],[20210425,339.42],[20210426,338.7],[20210427,338.22],[20210428,338.1],[20210429,337.47],[20210430,338.73],[20210501,338.73],[20210502,338.73],[20210503,338.86],[20210504,339.79],[20210505,340.46],[20210506,340.06],[20210507,340.55],[20210508,340.55],[20210509,340.55],[20210510,339.26],[20210511,338.71],[20210512,339.03],[20210513,339.11],[20210514,339.13],[20210515,339.13],[20210516,339.13],[20210517,338.99],[20210518,337.81],[20210519,337.35],[20210520,337.74],[20210521,338.41],[20210522,338.41],[20210523,338.41],[20210524,338.36],[20210525,337.92],[20210526,338.86],[20210527,339.43],[20210528,340.5],[20210529,340.5],[20210530,340.5],[20210531,340.22],[20210601,339.4],[20210602,340.47],[20210603,340.35],[20210604,341.83],[20210605,341.83],[20210606,341.83],[20210607,341.34],[20210608,341.56],[20210609,342.12],[20210610,342.66],[20210611,344.07],[20210612,344.07],[20210613,344.07],[20210614,344.07],[20210615,343.43],[20210616,343.09],[20210617,346.09],[20210618,347.61],[20210619,347.61],[20210620,347.61],[20210621,347.25],[20210622,346.8],[20210623,346.54],[20210624,346.17],[20210625,345.9],[20210626,345.9],[20210627,345.9],[20210628,346.57],[20210629,346.93],[20210630,346.99],[20210701,346.95],[20210702,347.85],[20210703,347.85],[20210704,347.85],[20210705,347.55],[20210706,347.46],[20210707,347.95],[20210708,347.65],[20210709,347.34],[20210710,347.34],[20210711,347.34],[20210712,347.49],[20210713,347.63],[20210714,348.34],[20210715,348.92],[20210716,349.22],[20210717,349.22],[20210718,349.22],[20210719,349.54],[20210720,349.45],[20210721,349.32],[20210722,349.14],[20210723,349.43],[20210724,349.43],[20210725,349.43],[20210726,348.81],[20210727,347.85],[20210728,347.67],[20210729,346.44],[20210730,346.19],[20210731,346.19],[20210801,346.19],[20210802,346.66],[20210803,347.14],[20210804,348.02],[20210805,348.19],[20210806,348.7],[20210807,348.7],[20210808,348.7],[20210809,349.23],[20210810,349.85],[20210811,349.84],[20210812,349.82],[20210813,349.42],[20210814,349.42],[20210815,349.42],[20210816,349.52],[20210817,349.74],[20210818,350.63],[20210819,351.14],[20210820,351.66],[20210821,351.66],[20210822,351.66],[20210823,351.17],[20210824,351.21],[20210825,351.78],[20210826,351.19],[20210827,351.65],[20210828,351.65],[20210829,351.65],[20210830,351.6],[20210831,351.41],[20210901,351.71],[20210902,351.36],[20210903,350.84],[20210904,350.84],[20210905,350.84],[20210906,350.94],[20210907,350.99],[20210908,351.52],[20210909,351.38],[20210910,351.5],[20210911,351.5],[20210912,351.5],[20210913,353],[20210914,352.34],[20210915,352.2],[20210916,352.85],[20210917,352.23],[20210918,352.23],[20210919,352.23],[20210920,352.04],[20210921,351.45],[20210922,351.41],[20210923,351.35],[20210924,350.24],[20210925,350.24],[20210926,350.24],[20210927,349.65],[20210928,348.69],[20210929,349.25],[20210930,350.36],[20211001,349.61],[20211002,349.61],[20211003,349.61],[20211004,348.56],[20211005,348.36],[20211006,348.56],[20211007,348.37],[20211008,347.63],[20211009,347.63],[20211010,347.63],[20211011,347.11],[20211012,346.6],[20211013,346.67],[20211014,346.69],[20211015,347.18],[20211016,347.18],[20211017,347.18],[20211018,347.31],[20211019,346.09],[20211020,346.27],[20211021,345.53],[20211022,345.64],[20211023,345.64],[20211024,345.64],[20211025,346.36],[20211026,346.57],[20211027,347.26],[20211028,347.57],[20211029,346.54],[20211030,346.54],[20211031,346.54],[20211101,346.65],[20211102,346.28],[20211103,346.67],[20211104,347.16],[20211105,348.75],[20211106,348.75],[20211107,348.75],[20211108,348.15],[20211109,348.01],[20211110,347.74],[20211111,348.84],[20211112,349.17],[20211113,349.17],[20211114,349.17],[20211115,349.09],[20211116,349.93],[20211117,350.52],[20211118,349.9],[20211119,351.3],[20211120,351.3],[20211121,351.3],[20211122,350.57],[20211123,348.7],[20211124,349.4],[20211125,349.16],[20211126,345.96],[20211127,345.96],[20211128,345.96],[20211129,345.49],[20211130,343.84],[20211201,345.32],[20211202,345.73],[20211203,347.26],[20211204,347.26],[20211205,347.26],[20211206,347.54],[20211207,349.3],[20211208,348.85],[20211209,348.81],[20211210,349.34],[20211211,349.34],[20211212,349.34],[20211213,349.38],[20211214,348.53],[20211215,348.44],[20211216,347.19],[20211217,346.98],[20211218,346.98],[20211219,346.98],[20211220,347.12],[20211221,346.9],[20211222,346.71],[20211223,346.82],[20211224,346.82],[20211225,346.82],[20211226,346.82],[20211227,346.96],[20211228,346.85],[20211229,347.1],[20211230,346.77],[20211231,346.97],[20220101,346.97],[20220102,346.97],[20220103,346.87],[20220104,347.53],[20220105,346.27],[20220106,344.59],[20220107,344.33],[20220108,344.33],[20220109,344.33],[20220110,342.83],[20220111,342.13],[20220112,341.26],[20220113,338.81],[20220114,337.2],[20220115,337.2],[20220116,337.2],[20220117,337.25],[20220118,335.87],[20220119,337.11],[20220120,338.21],[20220121,339.07],[20220122,339.07],[20220123,339.07],[20220124,338.96],[20220125,339.32],[20220126,339.62],[20220127,342.12],[20220128,342.29],[20220129,342.29],[20220130,342.29],[20220131,342.27],[20220201,340.88],[20220202,340.68],[20220203,340.54],[20220204,336.38],[20220205,336.38],[20220206,336.38],[20220207,335.61],[20220208,335.31],[20220209,335.4],[20220210,334.76],[20220211,334.4],[20220212,334.4],[20220213,334.4],[20220214,334.5],[20220215,334.04],[20220216,334.12],[20220217,333.42],[20220218,333.52],[20220219,333.52],[20220220,333.52],[20220221,333.56],[20220222,331.99],[20220223,329.6],[20220224,325.81],[20220225,326.03],[20220226,326.03],[20220227,326.03],[20220228,322.42],[20220301,321.13],[20220302,319.63],[20220303,318.63],[20220304,318.05],[20220305,318.05],[20220306,318.05],[20220307,315.27],[20220308,313.84],[20220309,313.46],[20220310,312.76],[20220311,314.49],[20220312,314.49],[20220313,314.49],[20220314,314.11],[20220315,312.5],[20220316,315],[20220317,316.22],[20220318,317.84],[20220319,317.84],[20220320,317.84],[20220321,317.37],[20220322,316.22],[20220323,317.1],[20220324,317.07],[20220325,316.75],[20220326,316.75],[20220327,316.75],[20220328,317.99],[20220329,318.36],[20220330,319.23],[20220331,320.31],[20220401,320.96],[20220402,320.96],[20220403,320.96],[20220404,322.59],[20220405,322.93],[20220406,322.16],[20220407,321.79],[20220408,321.79],[20220409,321.79],[20220410,321.79],[20220411,319.29],[20220412,318.86],[20220413,319.78],[20220414,318.87],[20220415,318.87],[20220416,318.87],[20220417,318.87],[20220418,318.87],[20220419,318.44],[20220420,317.99],[20220421,316.76],[20220422,316.58],[20220423,316.58],[20220424,316.58],[20220425,316.69],[20220426,318.04],[20220427,318.72],[20220428,319.83],[20220429,317.85],[20220430,317.85],[20220501,317.85],[20220502,317.2],[20220503,315.8],[20220504,316.76],[20220505,315.78],[20220506,313.72],[20220507,313.72],[20220508,313.72],[20220509,313.07],[20220510,311.47],[20220511,311.87],[20220512,313.61],[20220513,314.05],[20220514,314.05],[20220515,314.05],[20220516,313.26],[20220517,310.53],[20220518,310.15],[20220519,308.78],[20220520,308.63],[20220521,308.63],[20220522,308.63],[20220523,307.89],[20220524,307.44],[20220525,309.94],[20220526,310.17],[20220527,311.71],[20220528,311.71],[20220529,311.71],[20220530,311.47],[20220531,311.87],[20220601,311.43],[20220602,311.54],[20220603,311.16],[20220604,311.16],[20220605,311.16],[20220606,310.97],[20220607,311.09],[20220608,309.07],[20220609,307.75],[20220610,308.5],[20220611,308.5],[20220612,308.5],[20220613,305.51],[20220614,303.93],[20220615,304.94],[20220616,304.23],[20220617,302.44],[20220618,302.44],[20220619,302.44],[20220620,301.81],[20220621,300.45],[20220622,300.22],[20220623,300.22],[20220624,299.8],[20220625,299.8],[20220626,299.8],[20220627,298.5],[20220628,297.02],[20220629,296.21],[20220630,297.3],[20220701,298.07],[20220702,298.07],[20220703,298.07],[20220704,297.9],[20220705,299.73],[20220706,300.52],[20220707,299.73],[20220708,299.55],[20220709,299.55],[20220710,299.55],[20220711,299.68],[20220712,298.6],[20220713,295.67],[20220714,294.6],[20220715,293.29],[20220716,293.29],[20220717,293.29],[20220718,292.99],[20220719,291.14],[20220720,293.69],[20220721,295.29],[20220722,297.23],[20220723,297.23],[20220724,297.23],[20220725,297.85],[20220726,299.77],[20220727,299.53],[20220728,302.62],[20220729,303.88],[20220730,303.88],[20220731,303.88],[20220801,304.49],[20220802,304.54],[20220803,305.01],[20220804,306.81],[20220805,306.21],[20220806,306.21],[20220807,306.21],[20220808,307.87],[20220809,307.78],[20220810,308.18],[20220811,308.91],[20220812,310.18],[20220813,310.18],[20220814,310.18],[20220815,310.82],[20220816,313.07],[20220817,310.97],[20220818,310.68],[20220819,311.7],[20220820,311.7],[20220821,311.7],[20220822,310.61],[20220823,312.33],[20220824,312.87],[20220825,313.23],[20220826,312.58],[20220827,312.58],[20220828,312.58],[20220829,312],[20220830,309.78],[20220831,309.17],[20220901,307.34],[20220902,307.68],[20220903,307.68],[20220904,307.68],[20220905,308.48],[20220906,308.48],[20220907,309.17],[20220908,307.83],[20220909,307.91],[20220910,307.91],[20220911,307.91],[20220912,307.02],[20220913,305.68],[20220914,307.94],[20220915,307.69],[20220916,307.07],[20220917,307.07],[20220918,307.07],[20220919,306.54],[20220920,305.16],[20220921,306.62],[20220922,305.86],[20220923,305.86],[20220924,305.86],[20220925,305.86],[20220926,304.36],[20220927,301.97],[20220928,301.13],[20220929,297.16],[20220930,295.95],[20221001,295.95],[20221002,295.95],[20221003,296.36],[20221004,297.07],[20221005,295.9],[20221006,296.63],[20221007,296.96],[20221008,296.96],[20221009,296.96],[20221010,298.15],[20221011,296.08],[20221012,295.49],[20221013,292.79],[20221014,292.7],[20221015,292.7],[20221016,292.7],[20221017,292.26],[20221018,290.9],[20221019,290.43],[20221020,288.26],[20221021,288.5],[20221022,288.5],[20221023,288.5],[20221024,287.05],[20221025,287.85],[20221026,287.02],[20221027,288.08],[20221028,290.05],[20221029,290.05],[20221030,290.05],[20221031,290.34],[20221101,290.37],[20221102,291.28],[20221103,292.79],[20221104,291.98],[20221105,291.98],[20221106,291.98],[20221107,291.41],[20221108,292.19],[20221109,292.14],[20221110,296.47],[20221111,293.93],[20221112,293.93],[20221113,293.93],[20221114,295.16],[20221115,295.62],[20221116,296.81],[20221117,297.44],[20221118,296.26],[20221119,296.26],[20221120,296.26],[20221121,298.14],[20221122,298.44],[20221123,298.95],[20221124,298.48],[20221125,299.96],[20221126,299.96],[20221127,299.96],[20221128,299.26],[20221129,301.7],[20221130,303.04],[20221201,303.94],[20221202,303.82],[20221203,303.82],[20221204,303.82],[20221205,303.22],[20221206,303.39],[20221207,303.57],[20221208,304.25],[20221209,303.72],[20221210,303.72],[20221211,303.72],[20221212,303.69],[20221213,305.44],[20221214,304.4],[20221215,304.47],[20221216,303.8],[20221217,303.8],[20221218,303.8],[20221219,303.22],[20221220,302.15],[20221221,302.17],[20221222,302.56],[20221223,302.47],[20221224,302.47],[20221225,302.47],[20221226,302.47],[20221227,302.23],[20221228,301.68],[20221229,301.45],[20221230,301.05],[20221231,301.05],[20230101,301.05],[20230102,300.92],[20230103,304.06],[20230104,304.29],[20230105,303.99],[20230106,306.87],[20230107,306.87],[20230108,306.87],[20230109,305.36],[20230110,304.48],[20230111,305.08],[20230112,306.33],[20230113,306.46],[20230114,306.46],[20230115,306.46],[20230116,306.5],[20230117,306.23],[20230118,308.37],[20230119,309.35],[20230120,309.02],[20230121,309.02],[20230122,309.02],[20230123,308.56],[20230124,309.02],[20230125,308.78],[20230126,308.73],[20230127,309.35],[20230128,309.35],[20230129,309.35],[20230130,307.94],[20230131,308.73],[20230201,308.88],[20230202,309.49],[20230203,309.68],[20230204,309.68],[20230205,309.68],[20230206,310.43],[20230207,310.73],[20230208,310.15],[20230209,309.14],[20230210,308.53],[20230211,308.53],[20230212,308.53],[20230213,308.01],[20230214,306.81],[20230215,307.01],[20230216,306.66],[20230217,306.67],[20230218,306.67],[20230219,306.67],[20230220,306.26],[20230221,304.21],[20230222,304.26],[20230223,306.07],[20230224,306.91],[20230225,306.91],[20230226,306.91],[20230227,307.61],[20230228,306.04],[20230301,304.1],[20230302,303.99],[20230303,305.12],[20230304,305.12],[20230305,305.12],[20230306,305.71],[20230307,305.33],[20230308,306.44],[20230309,305.96],[20230310,305.8],[20230311,305.8],[20230312,305.8],[20230313,303.89],[20230314,302.57],[20230315,304.51],[20230316,303.33],[20230317,302.73],[20230318,302.73],[20230319,302.73],[20230320,299.61],[20230321,299.39],[20230322,300.13],[20230323,299.55],[20230324,301.64],[20230325,301.64],[20230326,301.64],[20230327,300.7],[20230328,299.09],[20230329,299.5],[20230330,299.94],[20230331,301.05],[20230401,301.05],[20230402,301.05],[20230403,302.46],[20230404,302.37],[20230405,301.55],[20230406,301.72],[20230407,301.72],[20230408,301.72],[20230409,301.72],[20230410,301.72],[20230411,301.32],[20230412,301.2],[20230413,299.75],[20230414,299.12],[20230415,299.12],[20230416,299.12],[20230417,299.98],[20230418,299.82],[20230419,299.55],[20230420,299.22],[20230421,298.46],[20230422,298.46],[20230423,298.46],[20230424,298.02],[20230425,298.53],[20230426,298.35],[20230427,298.02],[20230428,299.45],[20230429,299.45],[20230430,299.45],[20230501,299.41],[20230502,300.11],[20230503,299.38],[20230504,298.86],[20230505,299.55],[20230506,299.55],[20230507,299.55],[20230508,299.18],[20230509,299.26],[20230510,300.22],[20230511,301.23],[20230512,301.51],[20230513,301.51],[20230514,301.51],[20230515,301.06],[20230516,300.63],[20230517,300.96],[20230518,300.89],[20230519,300.74],[20230520,300.74],[20230521,300.74],[20230522,300.36],[20230523,300.95],[20230524,300.56],[20230525,301.16],[20230526,300.9],[20230527,300.9],[20230528,300.9],[20230529,300.95],[20230530,302.26],[20230531,303.48],[20230601,303.51],[20230602,303.26],[20230603,303.26],[20230604,303.26],[20230605,304.9],[20230606,305.62],[20230607,305.07],[20230608,304.88],[20230609,304.53],[20230610,304.53],[20230611,304.53],[20230612,305.4],[20230613,305.08],[20230614,305.34],[20230615,305.53],[20230616,303.47],[20230617,303.47],[20230618,303.47],[20230619,303.89],[20230620,304],[20230621,304.59],[20230622,303.59],[20230623,304.22],[20230624,304.22],[20230625,304.22],[20230626,305.34],[20230627,304.83],[20230628,305.14],[20230629,304.69],[20230630,306.32],[20230701,306.32],[20230702,306.32],[20230703,305.99],[20230704,306.11],[20230705,306.32],[20230706,304.21],[20230707,303.06],[20230708,303.06],[20230709,303.06],[20230710,302.1],[20230711,302.63],[20230712,303.78],[20230713,303.16],[20230714,302.95],[20230715,302.95],[20230716,302.95],[20230717,302.98],[20230718,302.94],[20230719,303.99],[20230720,303.7],[20230721,304.86],[20230722,304.86],[20230723,304.86],[20230724,305.39],[20230725,305.98],[20230726,306.16],[20230727,305.42],[20230728,307.79],[20230729,307.79],[20230730,307.79],[20230731,308.49],[20230801,308.82],[20230802,307.16],[20230803,306.61],[20230804,307.21],[20230805,307.21],[20230806,307.21],[20230807,306.83],[20230808,307.85],[20230809,307.81],[20230810,306.91],[20230811,306.79],[20230812,306.79],[20230813,306.79],[20230814,306.94],[20230815,306.4],[20230816,304.83],[20230817,304.41],[20230818,304.66],[20230819,304.66],[20230820,304.66],[20230821,303.22],[20230822,303.76],[20230823,306.65],[20230824,306.76],[20230825,307.07],[20230826,307.07],[20230827,307.07],[20230828,307.21],[20230829,308.34],[20230830,307.26],[20230831,307.52],[20230901,307.82],[20230902,307.82],[20230903,307.82],[20230904,308.18],[20230905,309.34],[20230906,308.4],[20230907,309.06],[20230908,309.76],[20230909,309.76],[20230910,309.76],[20230911,309.26],[20230912,309.36],[20230913,309.07],[20230914,309.61],[20230915,310.89],[20230916,310.89],[20230917,310.89],[20230918,310.57],[20230919,309.43],[20230920,309.82],[20230921,309.44],[20230922,309.16],[20230923,309.16],[20230924,309.16],[20230925,308.79],[20230926,308.61],[20230927,309.14],[20230928,307.98],[20230929,307.25],[20230930,307.25],[20231001,307.25],[20231002,307.32],[20231003,306.28],[20231004,304.75],[20231005,304.32],[20231006,303.14],[20231007,303.14],[20231008,303.14],[20231009,303.24],[20231010,304],[20231011,305.1],[20231012,304.27],[20231013,305.89],[20231014,305.89],[20231015,305.89],[20231016,305.33],[20231017,304.22],[20231018,303.24],[20231019,303.28],[20231020,302.72],[20231021,302.72],[20231022,302.72],[20231023,302.72],[20231024,303.81],[20231025,304.75],[20231026,305.28],[20231027,305.84],[20231028,305.84],[20231029,305.84],[20231030,305.01],[20231031,305.01],[20231101,305.7],[20231102,307.56],[20231103,308.6],[20231104,308.6],[20231105,308.6],[20231106,307.97],[20231107,308.95],[20231108,309.51],[20231109,308.45],[20231110,308.22],[20231111,308.22],[20231112,308.22],[20231113,307.99],[20231114,308.83],[20231115,306.79],[20231116,307.79],[20231117,308.41],[20231118,308.41],[20231119,308.41],[20231120,307.8],[20231121,308.54],[20231122,310.06],[20231123,310.2],[20231124,310.01],[20231125,310.01],[20231126,310.01],[20231127,309.8],[20231128,310.36],[20231129,311.51],[20231130,312.66],[20231201,314.51],[20231202,314.51],[20231203,314.51],[20231204,315.17],[20231205,317.07],[20231206,319],[20231207,319.29],[20231208,318.76],[20231209,318.76],[20231210,318.76],[20231211,318.93],[20231212,318.44],[20231213,319.74],[20231214,321.04],[20231215,321.57],[20231216,321.57],[20231217,321.57],[20231218,322.29],[20231219,321.87],[20231220,322.88],[20231221,322.35],[20231222,321.7],[20231223,321.7],[20231224,321.7],[20231225,321.7],[20231226,321.7],[20231227,321.52],[20231228,320.86],[20231229,322.06],[20231230,322.06],[20231231,322.06],[20240101,322.06],[20240102,323.06],[20240103,322.14],[20240104,320.63],[20240105,320.54],[20240106,320.54],[20240107,320.54],[20240108,320.03],[20240109,320.05],[20240110,320.8],[20240111,321.35],[20240112,323.27],[20240113,323.27],[20240114,323.27],[20240115,323.55],[20240116,323.96],[20240117,323.05],[20240118,322.97],[20240119,322.63],[20240120,322.63],[20240121,322.63],[20240122,322.9],[20240123,322.7],[20240124,322.04],[20240125,322.55],[20240126,323.46],[20240127,323.46],[20240128,323.46],[20240129,324.88],[20240130,325.2],[20240131,325.72],[20240201,327.14],[20240202,325.45],[20240203,325.45],[20240204,325.45],[20240205,326.74],[20240206,327.28],[20240207,327.09],[20240208,327.36],[20240209,326.9],[20240210,326.9],[20240211,326.9],[20240212,327.12],[20240213,325.8],[20240214,327.21],[20240215,327.82],[20240216,327.28],[20240217,327.28],[20240218,327.28],[20240219,327.26],[20240220,326.63],[20240221,326.21],[20240222,326.2],[20240223,327.33],[20240224,327.33],[20240225,327.33],[20240226,327.73],[20240227,327.18],[20240228,328.33],[20240229,328.4],[20240301,329.42],[20240302,329.42],[20240303,329.42],[20240304,329.43],[20240305,329.8],[20240306,329.97],[20240307,330.09],[20240308,329.99],[20240309,329.99],[20240310,329.99],[20240311,330.03],[20240312,329.81],[20240313,329.54],[20240314,329.35],[20240315,329.47],[20240316,329.47],[20240317,329.47],[20240318,329.17],[20240319,330.27],[20240320,331.16],[20240321,331.61],[20240322,333.79],[20240323,333.79],[20240324,333.79],[20240325,333.6],[20240326,333.41],[20240327,334.46],[20240328,334.76],[20240329,334.76],[20240330,334.76],[20240331,334.76],[20240401,334.76],[20240402,334.47],[20240403,333.87],[20240404,333.57],[20240405,333.61],[20240406,333.61],[20240407,333.61],[20240408,333.76],[20240409,333.93],[20240410,333.05],[20240411,333.99],[20240412,335.3],[20240413,335.3],[20240414,335.3],[20240415,333.59],[20240416,332.19],[20240417,332.95],[20240418,332.45],[20240419,332.88],[20240420,332.88],[20240421,332.88],[20240422,333.75],[20240423,333.55],[20240424,332.78],[20240425,331.12],[20240426,331.57],[20240427,331.57],[20240428,331.57],[20240429,332.47],[20240430,331.9],[20240501,331.82],[20240502,332.86],[20240503,333.41],[20240504,333.41],[20240505,333.41],[20240506,333.56],[20240507,334.75],[20240508,334.98],[20240509,335.12],[20240510,334.51],[20240511,334.51],[20240512,334.51],[20240513,334.44],[20240514,334.58],[20240515,335.29],[20240516,335.35],[20240517,335.38],[20240518,335.38],[20240519,335.38],[20240520,335.31],[20240521,335.17],[20240522,335.27],[20240523,334.15],[20240524,334.11],[20240525,334.11],[20240526,334.11],[20240527,334.11],[20240528,333.23],[20240529,332.86],[20240530,334.04],[20240531,333.7],[20240601,333.7],[20240602,333.7],[20240603,334.83],[20240604,334.69],[20240605,334.87],[20240606,335.08],[20240607,333.62],[20240608,333.62],[20240609,333.62],[20240610,335.62],[20240611,336.43],[20240612,336.94],[20240613,337.44],[20240614,339.19],[20240615,339.19],[20240616,339.19],[20240617,338.05],[20240618,338.51],[20240619,338.37],[20240620,338.41],[20240621,339.08],[20240622,339.08],[20240623,339.08],[20240624,338.29],[20240625,338.76],[20240626,338.97],[20240627,338.8],[20240628,338.28],[20240629,338.28],[20240630,338.28],[20240701,336.24],[20240702,336.42],[20240703,336.96],[20240704,336.81],[20240705,337.12],[20240706,337.12],[20240707,337.12],[20240708,337.65],[20240709,338.03],[20240710,338.29],[20240711,339.17],[20240712,338.91],[20240713,338.91],[20240714,338.91],[20240715,338.5],[20240716,338.87],[20240717,338.11],[20240718,337.85],[20240719,338.09],[20240720,338.09],[20240721,338.09],[20240722,338.67],[20240723,339.68],[20240724,339.53],[20240725,339.12],[20240726,339.56],[20240727,339.56],[20240728,339.56],[20240729,340.89],[20240730,340.94],[20240731,341.49],[20240801,343.06],[20240802,342.6],[20240803,342.6],[20240804,342.6],[20240805,338.9],[20240806,339.31],[20240807,339.62],[20240808,339.65],[20240809,340.69],[20240810,340.69],[20240811,340.69],[20240812,341.12],[20240813,341.67],[20240814,340.76],[20240815,340.8],[20240816,341.99],[20240817,341.99],[20240818,341.99],[20240819,341.74],[20240820,341.54],[20240821,341.38],[20240822,340.63],[20240823,341.42],[20240824,341.42],[20240825,341.42],[20240826,341.29],[20240827,341.04],[20240828,342.05],[20240829,342.6],[20240830,342.55],[20240831,342.55],[20240901,342.55],[20240902,342.79],[20240903,343.44],[20240904,343.24],[20240905,343.07],[20240906,343.11],[20240907,343.11],[20240908,343.11],[20240909,344.22],[20240910,344.64],[20240911,344.4],[20240912,345.24],[20240913,344.94],[20240914,344.94],[20240915,344.94],[20240916,345.04],[20240917,345.61],[20240918,345.8],[20240919,345.75],[20240920,345.55],[20240921,345.55],[20240922,345.55],[20240923,346],[20240924,346.02],[20240925,345.02],[20240926,346.11],[20240927,346.53],[20240928,346.53],[20240929,346.53],[20240930,346.09],[20241001,348.71],[20241002,349.17],[20241003,349.52],[20241004,349.11],[20241005,349.11],[20241006,349.11],[20241007,349.33],[20241008,349.04],[20241009,349.26],[20241010,349.52],[20241011,349.48],[20241012,349.48],[20241013,349.48],[20241014,349.88],[20241015,351.05],[20241016,351.66],[20241017,351.8],[20241018,352.07],[20241019,352.07],[20241020,352.07],[20241021,351.11],[20241022,350.65],[20241023,351.01],[20241024,350.65],[20241025,350.6],[20241026,350.6],[20241027,350.6],[20241028,350.54],[20241029,351.45],[20241030,351.06],[20241031,349.27],[20241101,348.91],[20241102,348.91],[20241103,348.91],[20241104,348.19],[20241105,348.1],[20241106,351.47],[20241107,351.69],[20241108,353.18],[20241109,353.18],[20241110,353.18],[20241111,355.15],[20241112,355.65],[20241113,355.12],[20241114,356.9],[20241115,355.32],[20241116,355.32],[20241117,355.32],[20241118,355.53],[20241119,355.63],[20241120,356.17],[20241121,357.04],[20241122,359.59],[20241123,359.59],[20241124,359.59],[20241125,358.96],[20241126,358.42],[20241127,358.72],[20241128,358.75],[20241129,358.77],[20241130,358.77],[20241201,358.77],[20241202,360.21],[20241203,360.16],[20241204,360.9],[20241205,360.48],[20241206,360.33],[20241207,360.33],[20241208,360.33],[20241209,360.8],[20241210,361.62],[20241211,361.87],[20241212,361.85],[20241213,360.46],[20241214,360.46],[20241215,360.46],[20241216,360.49],[20241217,360.1],[20241218,359.35],[20241219,359.6],[20241220,359.77],[20241221,359.77],[20241222,359.77],[20241223,359.57],[20241224,359.53],[20241225,359.53],[20241226,359.53],[20241227,358.61],[20241228,358.61],[20241229,358.61],[20241230,358.7],[20241231,359.81],[20250101,359.81],[20250102,361.7],[20250103,362.61],[20250104,362.61],[20250105,362.61],[20250106,360.14],[20250107,360.46],[20250108,362.13],[20250109,362.16],[20250110,361.18],[20250111,361.18],[20250112,361.18],[20250113,362.41],[20250114,361.49],[20250115,362.02],[20250116,363.24],[20250117,362.94],[20250118,362.94],[20250119,362.94],[20250120,362.77],[20250121,362.59],[20250122,361.09],[20250123,361.54],[20250124,360.48],[20250125,360.48],[20250126,360.48],[20250127,359.82],[20250128,362.29],[20250129,363.09],[20250130,363.51],[20250131,363.69],[20250201,363.69],[20250202,363.69],[20250203,365.99],[20250204,365.28],[20250205,364.77],[20250206,366.5],[20250207,365.88],[20250208,365.88],[20250209,365.88],[20250210,366.9],[20250211,366.3],[20250212,364.55],[20250213,364.93],[20250214,364.24],[20250215,364.24],[20250216,364.24],[20250217,364.47],[20250218,364.81],[20250219,364.8],[20250220,364.65],[20250221,364.93],[20250222,364.93],[20250223,364.93],[20250224,365.16],[20250225,365.22],[20250226,366.2],[20250227,366.54],[20250228,368.21],[20250301,368.21],[20250302,368.21],[20250303,367.4],[20250304,365.13],[20250305,361.78],[20250306,358.56],[20250307,357.31],[20250308,357.31],[20250309,357.31],[20250310,357.75],[20250311,356],[20250312,356.23],[20250313,357.26],[20250314,356.06],[20250315,356.06],[20250316,356.06],[20250317,355.95],[20250318,355.81],[20250319,356.58],[20250320,358.61],[20250321,358.22],[20250322,358.22],[20250323,358.22],[20250324,357.87],[20250325,358.13],[20250326,358.58],[20250327,357.93],[20250328,357.65],[20250329,357.65],[20250330,357.65],[20250331,357.09],[20250401,358.15],[20250402,357.78],[20250403,350.79],[20250404,349.25],[20250405,349.25],[20250406,349.25],[20250407,346.02],[20250408,346.02],[20250409,341.44],[20250410,342.18],[20250411,335.48],[20250412,335.48],[20250413,335.48],[20250414,337.71],[20250415,339.95],[20250416,339.78],[20250417,340.44],[20250418,340.44],[20250419,340.44],[20250420,340.44],[20250421,340.44],[20250422,337.99],[20250423,341.12],[20250424,342.55],[20250425,344.15],[20250426,344.15],[20250427,344.15],[20250428,344.64],[20250429,344.57],[20250430,343.87],[20250501,343.79],[20250502,343.81],[20250503,343.81],[20250504,343.81],[20250505,343.65],[20250506,343.95],[20250507,344.28],[20250508,345.24],[20250509,345.54],[20250510,345.54],[20250511,345.54],[20250512,350.19],[20250513,350.88],[20250514,348.81],[20250515,348.88],[20250516,349.4],[20250517,349.4],[20250518,349.4],[20250519,347.86],[20250520,348.59],[20250521,346.28],[20250522,346.09],[20250523,346.31],[20250524,346.31],[20250525,346.31],[20250526,345.96],[20250527,346.37],[20250528,346.97],[20250529,347.44],[20250530,347.3],[20250531,347.3],[20250601,347.3],[20250602,345.61],[20250603,346.67],[20250604,347.71],[20250605,346.94],[20250606,346.82],[20250607,346.82],[20250608,346.82],[20250609,346.95],[20250610,347.42],[20250611,348.03],[20250612,345.45],[20250613,346.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.044,35€ |
| 2022 | 951,81€ |
| 2023 | 948,70€ |
| 2024 | 1.097,40€ |
| 2025 | 1.103,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,82% |
| 3 M | -4,44% |
| 6 M | -7,77% |
| lfd. Jahr | -7,06% |
| 1 Jahr | 0,54% |
| 3 Jahre | 15,92% |
| 5 Jahre | 10,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,98% |
| Wertentwicklung seit Auflage | 17,17% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 4.4352 | 5.456000 |
| 06.2021 - 06.2022 | -8.8616 | -11.207800 |
| 06.2022 - 06.2023 | -0.3265 | -0.141600 |
| 06.2023 - 06.2024 | 15.6748 | 10.609600 |
| 06.2024 - 06.2025 | 0.538 | 2.781400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,87% | 9,75% | 8,77% | k.A. |
| Sharpe Ratio | -0,09 | 0,17 | 0,12 | k.A. |
| Tracking Error | 3,90% | 3,65% | 3,14% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,49 | 1,33 | 1,26 | k.A. |
| Treynor Ratio | -0,58 | 1,25 | 0,81 | k.A. |
Die 10 größten Wertpapierbestände (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 06. 2025)
| Staatsanleihen | 69,50% |
| Unternehmensanleihen | 29,30% |
| Geldmarkt/Kasse | 1,10% |
| gemischt | 0,10% |
Währungsverteilung (13. 06. 2025)
| US-Dollar | 95,50% |
| Euro | 0,80% |
| Divers | 0,60% |
| Jamaika-Dollar | 0,50% |
| Kolumbianischer Peso | 0,50% |
| Urkainische Griwna | 0,50% |
| Mexikanischer Peso | 0,40% |
| Usbekistan-Sum | 0,40% |
| Ägyptisches Pfund | 0,40% |
| Indische Rupie | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5215KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Frau Claudia Calich |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.05.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 99,72 Mio. EUR |