Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DQ8Q
ISIN: LU1572378708
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (26. 04. 2024)
83,82 €
-1,53 € / -1,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1572378708","name":"Janus Henderson Horizon Japanese Smaller Companies A2 HEUR","currency":"EUR"},"ts":[[20190507,48.41],[20190508,47.47],[20190510,46.71],[20190513,46.11],[20190514,45.74],[20190515,46.15],[20190516,46.14],[20190517,46.56],[20190520,46.2],[20190521,45.84],[20190522,46.07],[20190523,45.66],[20190524,45.62],[20190527,45.65],[20190528,45.89],[20190529,45.31],[20190531,44.78],[20190603,44.08],[20190604,44.65],[20190605,45.8],[20190606,45.64],[20190607,45.92],[20190611,46.61],[20190612,46.42],[20190613,45.88],[20190614,45.98],[20190617,45.63],[20190618,44.96],[20190619,45.96],[20190620,46.23],[20190621,46.04],[20190624,46.2],[20190625,46],[20190626,45.72],[20190627,46.58],[20190628,46.65],[20190701,47.72],[20190702,48],[20190703,47.79],[20190704,48.34],[20190705,48.37],[20190708,47.85],[20190709,47.61],[20190710,47.9],[20190711,48.55],[20190712,48.31],[20190715,48.3],[20190716,48.87],[20190717,48.32],[20190718,47.08],[20190719,48.06],[20190722,48.07],[20190723,48.59],[20190724,48.76],[20190725,49.18],[20190726,48.94],[20190729,48.95],[20190730,49.28],[20190731,49.24],[20190801,49.05],[20190802,47.62],[20190805,46.49],[20190806,46.57],[20190807,46.83],[20190808,46.91],[20190809,46.88],[20190812,46.87],[20190813,46.19],[20190814,46.43],[20190816,45.77],[20190819,46.08],[20190820,46.55],[20190821,46.27],[20190822,46.11],[20190823,46.39],[20190826,45.28],[20190827,45.93],[20190828,45.82],[20190829,46.03],[20190830,47.22],[20190902,46.85],[20190903,47.08],[20190904,46.69],[20190905,47.7],[20190906,47.59],[20190909,48],[20190910,48.49],[20190911,49.26],[20190912,49.77],[20190913,50.04],[20190916,50.03],[20190917,50.11],[20190918,49.73],[20190919,50.15],[20190920,50.25],[20190923,50.26],[20190924,50.44],[20190925,50.2],[20190926,50.6],[20190927,50.48],[20190930,50.02],[20191001,50.76],[20191002,50.63],[20191003,49.55],[20191004,49.59],[20191007,49.59],[20191008,50.48],[20191009,50.59],[20191010,50.54],[20191011,51.06],[20191014,51.05],[20191015,52.05],[20191016,52.52],[20191017,52.46],[20191018,52.64],[20191021,52.86],[20191022,52.87],[20191023,53.28],[20191024,53.33],[20191025,53.59],[20191028,53.89],[20191029,54.1],[20191030,54.28],[20191031,54.2],[20191104,54.32],[20191105,55.11],[20191106,55.45],[20191107,55.51],[20191108,55.75],[20191111,55.88],[20191112,56.26],[20191113,55.58],[20191114,54.88],[20191115,55.44],[20191118,55.36],[20191119,55.34],[20191120,55.18],[20191121,54.99],[20191122,55.03],[20191125,55.32],[20191126,55.49],[20191127,55.86],[20191128,55.68],[20191129,55.79],[20191202,56.12],[20191203,55.53],[20191204,55.91],[20191205,56.26],[20191206,56.33],[20191209,56.71],[20191210,56.73],[20191211,56.36],[20191212,56.1],[20191213,56.72],[20191216,56.64],[20191217,56.84],[20191218,56.61],[20191219,56.61],[20191220,56.51],[20191223,56.2],[20191224,56.31],[20191227,56.68],[20191230,56.49],[20191231,56.48],[20200102,56.5],[20200103,56.47],[20200106,55.65],[20200107,56.57],[20200108,55.63],[20200109,56.66],[20200110,56.75],[20200113,56.74],[20200114,56.42],[20200115,56.3],[20200116,56.04],[20200117,56.49],[20200120,56.79],[20200121,56.79],[20200122,57.45],[20200123,57.47],[20200124,56.91],[20200127,55.97],[20200128,55.59],[20200129,55.61],[20200130,54.74],[20200131,55.29],[20200203,54.48],[20200204,55.13],[20200205,57.1],[20200206,57.29],[20200207,56.98],[20200210,56.5],[20200211,56.5],[20200212,56.63],[20200213,56.37],[20200214,56.07],[20200217,55.31],[20200218,54.45],[20200219,54.54],[20200220,54.39],[20200221,54.24],[20200224,52.1],[20200225,52.03],[20200226,51.71],[20200227,50.41],[20200228,47.97],[20200302,47.88],[20200303,48.41],[20200304,48.38],[20200305,48.37],[20200306,46.52],[20200309,41.49],[20200310,43.89],[20200311,42.99],[20200312,39.54],[20200313,39.75],[20200316,36.8],[20200317,38.53],[20200318,37.63],[20200319,38.12],[20200320,40.7],[20200323,39.31],[20200324,42.58],[20200325,42.23],[20200326,43.47],[20200327,43.87],[20200330,44.21],[20200331,44.56],[20200401,42.6],[20200402,41.41],[20200403,40.7],[20200406,42.29],[20200407,44.99],[20200408,43.83],[20200409,44.11],[20200414,44.5],[20200415,43.05],[20200416,44.28],[20200417,44.74],[20200420,44.94],[20200421,44.2],[20200422,43.72],[20200423,45.26],[20200424,45.26],[20200427,46],[20200428,46.02],[20200429,46.03],[20200430,46.71],[20200507,45.65],[20200508,47],[20200511,47.86],[20200512,47.76],[20200513,47.63],[20200514,46.28],[20200515,46.51],[20200518,46.5],[20200519,47.7],[20200520,48.18],[20200522,47.58],[20200525,48.68],[20200526,49.59],[20200527,50.43],[20200528,50.9],[20200529,50.18],[20200602,50.78],[20200603,51.12],[20200604,50.98],[20200605,51.36],[20200608,52.16],[20200609,51.53],[20200610,51.03],[20200611,50.02],[20200612,48.93],[20200615,47.6],[20200616,49.85],[20200617,49.66],[20200618,49.62],[20200619,49.54],[20200622,49.34],[20200624,49.36],[20200625,48.83],[20200626,49.46],[20200629,48.27],[20200630,48.52],[20200701,47.71],[20200702,47.23],[20200703,47.58],[20200706,48.64],[20200707,48.29],[20200708,47.73],[20200709,47.45],[20200710,46.39],[20200713,47.91],[20200714,47.8],[20200715,48.62],[20200716,48.77],[20200717,48.51],[20200720,48.88],[20200721,49.09],[20200722,48.87],[20200723,48.87],[20200724,48.87],[20200727,48.94],[20200728,48.82],[20200729,48.02],[20200730,47.47],[20200731,46.01],[20200803,47.04],[20200804,48.09],[20200805,48.38],[20200806,48.59],[20200807,48.24],[20200810,48.23],[20200811,49.17],[20200812,50.39],[20200813,50.6],[20200814,50.48],[20200817,50.03],[20200818,49.98],[20200819,50.04],[20200820,49.57],[20200821,49.77],[20200824,49.86],[20200825,50.68],[20200826,50.81],[20200827,50.48],[20200828,49.83],[20200831,50.42],[20200901,50.37],[20200902,50.26],[20200903,50.5],[20200904,50.24],[20200907,50.48],[20200908,51.34],[20200909,51.16],[20200910,51.75],[20200911,52.16],[20200914,52.82],[20200915,52.43],[20200916,52.73],[20200917,52.61],[20200918,53.16],[20200921,51.95],[20200922,52.04],[20200923,52.71],[20200924,51.85],[20200925,52.39],[20200928,53.38],[20200929,53.45],[20200930,52.53],[20201001,52.53],[20201002,51.99],[20201005,53.16],[20201006,53.08],[20201007,53.28],[20201008,53.59],[20201009,53.56],[20201012,53.43],[20201013,53.88],[20201014,53.5],[20201015,53.27],[20201016,52.7],[20201019,53.46],[20201020,53.48],[20201021,54.2],[20201022,53.49],[20201023,53.88],[20201026,53.67],[20201027,53.62],[20201028,53.11],[20201029,53.1],[20201030,52.45],[20201102,52.8],[20201103,53.85],[20201104,53.37],[20201105,53.87],[20201106,54.34],[20201109,56.04],[20201110,55.18],[20201111,56.01],[20201112,55.43],[20201113,54.65],[20201116,55.38],[20201117,55.51],[20201118,55.08],[20201119,54.8],[20201120,55.25],[20201123,55.24],[20201124,56.12],[20201125,55.93],[20201126,56.29],[20201127,56.75],[20201130,55.65],[20201201,56.68],[20201202,56.71],[20201203,56.94],[20201204,57.34],[20201207,56.64],[20201208,57.01],[20201209,57.73],[20201210,57.54],[20201211,57.69],[20201214,57.8],[20201215,58.12],[20201216,58.33],[20201217,58.14],[20201218,58.05],[20201221,58.07],[20201222,56.77],[20201223,56.91],[20201224,57.22],[20201228,57.32],[20201229,58.17],[20201230,57.89],[20201231,57.88],[20210104,57.28],[20210105,57.51],[20210106,57.75],[20210107,58.68],[20210108,59.56],[20210111,59.55],[20210112,59.68],[20210113,60.16],[20210114,60.06],[20210115,59.44],[20210118,59],[20210119,59.33],[20210120,60.06],[20210121,60.38],[20210122,60.12],[20210125,60.5],[20210126,60.16],[20210127,60.64],[20210128,60.38],[20210129,59.6],[20210201,60.59],[20210202,61.37],[20210203,62.42],[20210204,62.23],[20210205,62.78],[20210208,63.93],[20210209,64.49],[20210210,64.4],[20210211,64.4],[20210212,64.12],[20210215,64.33],[20210216,64.27],[20210217,64.48],[20210218,63.65],[20210219,63.2],[20210222,63.88],[20210223,63.87],[20210224,62.89],[20210225,63.42],[20210226,62.05],[20210301,63.39],[20210302,62.97],[20210303,63.21],[20210304,62.67],[20210305,63.04],[20210308,63.18],[20210309,64.37],[20210310,64.1],[20210311,64.34],[20210312,64.64],[20210315,65.52],[20210316,66.24],[20210317,66.38],[20210318,66.94],[20210319,67.56],[20210322,67.39],[20210323,66.33],[20210324,64.45],[20210325,65.55],[20210326,66.33],[20210329,66.2],[20210330,66.4],[20210331,65.84],[20210401,65.81],[20210406,66.41],[20210407,67.09],[20210408,65.97],[20210409,66.1],[20210412,66.33],[20210413,66.38],[20210414,66.01],[20210415,66.1],[20210416,66.29],[20210419,66.22],[20210420,65.05],[20210421,63.68],[20210422,64.63],[20210423,64.35],[20210426,64.58],[20210427,64.31],[20210428,63.99],[20210429,63.98],[20210506,65.31],[20210507,65.89],[20210510,66.09],[20210511,65.41],[20210512,64.03],[20210514,64.16],[20210517,63.74],[20210518,64.9],[20210519,64.36],[20210520,64.68],[20210521,64.45],[20210525,64.65],[20210526,64.5],[20210527,63.91],[20210528,65.25],[20210531,64.48],[20210601,65.05],[20210602,65.49],[20210603,65.99],[20210604,66.32],[20210607,66.56],[20210608,66.83],[20210609,67.01],[20210610,67.01],[20210611,66.71],[20210614,67.02],[20210615,67.07],[20210616,67.38],[20210617,67.36],[20210618,66.44],[20210621,64.82],[20210622,66.48],[20210624,66.1],[20210625,66.54],[20210628,66.88],[20210629,66.44],[20210630,66.46],[20210701,66.1],[20210702,66.8],[20210705,66.64],[20210706,66.7],[20210707,65.96],[20210708,65.13],[20210709,65.02],[20210712,66.44],[20210713,66.89],[20210714,66.99],[20210715,66.31],[20210716,66.41],[20210719,65.43],[20210720,64.99],[20210726,66.5],[20210727,67.04],[20210728,66.49],[20210729,66.45],[20210730,65.56],[20210802,66.66],[20210803,66.48],[20210804,65.86],[20210805,65.99],[20210806,65.58],[20210809,65.56],[20210810,65.67],[20210811,66.13],[20210812,66.05],[20210813,65.87],[20210816,64.85],[20210817,64.51],[20210818,64.5],[20210819,63.75],[20210820,63.28],[20210823,64.22],[20210824,64.76],[20210825,64.73],[20210826,64.97],[20210827,64.84],[20210830,65.98],[20210831,66.16],[20210901,66.75],[20210902,66.59],[20210903,67.52],[20210906,68.9],[20210907,68.34],[20210908,68.88],[20210909,68.46],[20210910,69.18],[20210913,69.61],[20210914,70.35],[20210915,69.12],[20210916,68.96],[20210917,69.44],[20210920,67.84],[20210921,68.12],[20210922,67.54],[20210923,67.54],[20210924,69.04],[20210927,69.47],[20210928,69.32],[20210929,68.5],[20210930,68.44],[20211001,67.14],[20211004,67.37],[20211005,66.23],[20211006,66.18],[20211007,65.83],[20211008,66.72],[20211011,67.31],[20211012,66.43],[20211013,66.45],[20211014,66.82],[20211015,67.91],[20211018,67.71],[20211019,67.97],[20211020,68.02],[20211021,67.32],[20211022,67.17],[20211025,66.67],[20211026,67.41],[20211027,67.16],[20211028,67.23],[20211029,67.18],[20211102,67.63],[20211103,67.63],[20211104,67.9],[20211105,67.43],[20211108,67.11],[20211109,66.47],[20211110,66.63],[20211111,67.31],[20211112,68.42],[20211115,68.05],[20211116,67.74],[20211117,67.11],[20211118,67.11],[20211119,67.1],[20211122,67.18],[20211123,67.17],[20211124,66.5],[20211125,66.55],[20211126,65.29],[20211129,63.82],[20211130,63.54],[20211201,63.59],[20211202,63.22],[20211203,64.59],[20211206,64.42],[20211207,66.12],[20211208,66.23],[20211209,65.86],[20211210,65.47],[20211213,65.59],[20211214,65.21],[20211215,65.31],[20211216,65.89],[20211217,65.23],[20211220,63.73],[20211221,64.4],[20211222,64.39],[20211223,64.74],[20211227,64.3],[20211228,65.26],[20211229,65.61],[20211230,65.37],[20211231,65.35],[20220103,65.34],[20220104,66.18],[20220105,66.23],[20220106,64.75],[20220107,64.85],[20220110,64.84],[20220111,64.54],[20220112,65.57],[20220113,64.63],[20220114,64.06],[20220117,63.84],[20220118,63.44],[20220119,61.93],[20220120,62.62],[20220121,62.8],[20220124,62.92],[20220125,61.96],[20220126,61.83],[20220127,60.22],[20220128,61.19],[20220131,61.93],[20220201,61.78],[20220202,63.07],[20220203,62.53],[20220204,62.97],[20220207,62.78],[20220208,62.94],[20220209,63.82],[20220210,64.28],[20220211,64.28],[20220214,63.43],[20220215,63.87],[20220216,64.67],[20220217,64.1],[20220218,64.14],[20220221,63.44],[20220222,62.76],[20220223,62.76],[20220224,62.09],[20220225,62.65],[20220228,63.47],[20220301,63.88],[20220302,62.82],[20220303,63.08],[20220304,61.8],[20220307,60.23],[20220308,59.31],[20220309,59.27],[20220310,61.51],[20220311,60.59],[20220314,60.49],[20220315,61.12],[20220316,61.36],[20220317,62.89],[20220318,63.02],[20220321,63],[20220322,63.02],[20220323,64.33],[20220324,64.4],[20220325,64.5],[20220328,64.12],[20220329,64.26],[20220330,64.31],[20220331,63.78],[20220401,63.89],[20220404,64.65],[20220405,64.84],[20220406,63.74],[20220407,62.71],[20220408,62.75],[20220411,62.03],[20220412,61.34],[20220413,61.88],[20220414,62.28],[20220419,61.47],[20220420,61.89],[20220421,62.5],[20220422,61.81],[20220425,61.01],[20220426,61.09],[20220427,60.86],[20220428,62.2],[20220429,62.19],[20220506,62.31],[20220510,61.59],[20220511,61.48],[20220512,60.54],[20220513,61.57],[20220516,60.95],[20220517,61.33],[20220518,61.69],[20220519,61.17],[20220520,61.67],[20220523,62.3],[20220524,61.38],[20220525,61.26],[20220527,61.82],[20220530,62.93],[20220531,62.56],[20220601,63.7],[20220602,63.51],[20220603,63.82],[20220607,64.17],[20220608,64.92],[20220609,64.73],[20220610,64.04],[20220613,63.22],[20220614,62.4],[20220615,61.65],[20220616,60.37],[20220617,61.37],[20220620,60.79],[20220621,61.97],[20220622,62.07],[20220624,63.44],[20220627,64.1],[20220628,65.19],[20220629,65.15],[20220630,64.62],[20220701,63.94],[20220704,64.6],[20220705,64.7],[20220706,64.64],[20220707,65.25],[20220708,65.42],[20220711,66.03],[20220712,64.88],[20220713,65.13],[20220714,65.49],[20220715,65.66],[20220718,65.64],[20220719,65.95],[20220720,67.09],[20220721,67.52],[20220722,67.99],[20220725,67.72],[20220726,67.58],[20220727,67.72],[20220728,67.96],[20220729,67.62],[20220801,68.32],[20220802,67.4],[20220803,67.53],[20220804,68.06],[20220805,68.31],[20220808,68.23],[20220809,68.19],[20220810,68.36],[20220811,68.37],[20220812,69.08],[20220816,69.77],[20220817,70.55],[20220818,70.27],[20220819,70.45],[20220822,69.87],[20220823,69.35],[20220824,69.37],[20220825,69.48],[20220826,69.53],[20220829,68.52],[20220830,69.21],[20220831,69.21],[20220901,68.24],[20220902,67.96],[20220905,67.87],[20220906,67.73],[20220907,67.59],[20220908,68.71],[20220909,69.15],[20220912,69.82],[20220913,69.98],[20220914,68.86],[20220915,68.88],[20220916,68.59],[20220919,68.59],[20220920,69.01],[20220921,68.31],[20220922,68],[20220923,67.99],[20220926,66.98],[20220927,67.19],[20220928,66.67],[20220929,67.93],[20220930,67.14],[20221003,67.23],[20221004,69.3],[20221005,69.68],[20221006,70.25],[20221007,69.82],[20221010,69.85],[20221011,68.53],[20221012,68.63],[20221013,68.1],[20221014,69.37],[20221017,68.33],[20221018,69.1],[20221019,69.1],[20221020,68.57],[20221021,68.13],[20221024,67.88],[20221025,68.23],[20221026,68.73],[20221027,68.44],[20221028,68.49],[20221031,69.35],[20221102,69.1],[20221103,69.09],[20221104,68.12],[20221107,68.68],[20221108,69.38],[20221109,68.9],[20221110,68.51],[20221111,69.72],[20221114,69.26],[20221115,69.39],[20221116,69.35],[20221117,69.78],[20221118,69.94],[20221121,69.81],[20221122,70.32],[20221123,70.32],[20221124,71.23],[20221125,71.33],[20221128,70.7],[20221129,70.18],[20221130,69.48],[20221201,69.74],[20221202,68.75],[20221205,68.31],[20221206,68.21],[20221207,68.24],[20221208,68.26],[20221209,69.05],[20221212,68.73],[20221213,68.71],[20221214,69.12],[20221215,69.05],[20221216,68.43],[20221219,67.91],[20221220,66.64],[20221221,66.16],[20221222,66.63],[20221223,66.5],[20221227,67.46],[20221228,67.33],[20221229,67.22],[20230104,66.23],[20230105,66.12],[20230106,65.86],[20230109,65.86],[20230110,65.97],[20230111,66.76],[20230112,66.78],[20230113,66.32],[20230116,65.99],[20230117,66.15],[20230118,67.06],[20230119,66.94],[20230120,67.18],[20230123,68.09],[20230124,68.88],[20230125,69.12],[20230126,68.97],[20230127,69.09],[20230130,69.22],[20230131,69.3],[20230201,69.46],[20230202,69.09],[20230203,68.99],[20230206,69.15],[20230207,69.41],[20230208,69.41],[20230209,69.45],[20230210,69.33],[20230213,68.72],[20230214,69.19],[20230215,68.97],[20230216,69.52],[20230217,69.19],[20230220,69.55],[20230221,69.55],[20230222,68.85],[20230223,68.85],[20230224,69.48],[20230227,69.57],[20230228,69.89],[20230301,69.46],[20230302,69.26],[20230303,69.87],[20230306,70.27],[20230307,70.45],[20230308,70.63],[20230309,71.33],[20230310,70.24],[20230313,69.2],[20230314,67.72],[20230315,66.69],[20230316,67.09],[20230317,67.93],[20230320,66.6],[20230321,66.62],[20230322,67.73],[20230323,67.8],[20230324,67.7],[20230327,67.99],[20230328,67.66],[20230329,68.69],[20230330,68.77],[20230331,69.24],[20230403,69.75],[20230404,69.8],[20230405,68.29],[20230406,67.36],[20230411,68.36],[20230412,68.79],[20230413,68.76],[20230414,69.28],[20230417,69.15],[20230418,69.42],[20230419,69.04],[20230420,69.1],[20230421,68.97],[20230424,69.22],[20230425,69.49],[20230426,68.81],[20230427,68.66],[20230428,70.01],[20230508,71.27],[20230510,71.48],[20230511,71.35],[20230512,71.1],[20230515,71.65],[20230516,72.34],[20230517,72.29],[20230519,73.03],[20230522,73.33],[20230523,73.23],[20230524,72.69],[20230525,72.78],[20230526,72.56],[20230530,72.68],[20230531,71.94],[20230601,72.2],[20230602,73.6],[20230605,74.44],[20230606,74.43],[20230607,73.97],[20230608,73.13],[20230609,74.08],[20230612,74.77],[20230613,75.27],[20230614,75.73],[20230615,75.56],[20230616,76.1],[20230619,76.14],[20230620,76.01],[20230621,76.26],[20230622,75.9],[20230626,74.89],[20230627,74.02],[20230628,75.25],[20230629,75.14],[20230630,74.94],[20230703,75.92],[20230704,75.78],[20230705,75.57],[20230706,74.79],[20230707,74.43],[20230710,74.79],[20230711,74.76],[20230712,74.36],[20230713,75.18],[20230714,75.35],[20230717,75.33],[20230718,75.88],[20230719,76.12],[20230720,75.57],[20230721,75.52],[20230724,76.2],[20230725,76.48],[20230726,76.46],[20230727,76.52],[20230728,76.66],[20230731,76.63],[20230801,76.66],[20230802,75.74],[20230803,74.41],[20230804,75],[20230807,75.89],[20230808,76.33],[20230809,76.35],[20230810,77.07],[20230811,77.08],[20230814,76.85],[20230816,76.38],[20230817,75.74],[20230818,75.55],[20230821,76.15],[20230822,76.73],[20230823,77.62],[20230824,77.96],[20230825,77.57],[20230828,78.42],[20230829,78.84],[20230830,79.1],[20230831,79.39],[20230901,79.83],[20230904,80.33],[20230905,80.31],[20230906,80.41],[20230907,80.18],[20230908,79.45],[20230911,78.88],[20230912,79.13],[20230913,78.6],[20230914,79.04],[20230915,79.42],[20230918,79.43],[20230919,79.26],[20230920,78.43],[20230921,77.52],[20230922,77.26],[20230925,77.94],[20230926,77.48],[20230927,78.4],[20230928,77.77],[20230929,77.75],[20231002,77.01],[20231003,76.11],[20231004,74.77],[20231005,75.81],[20231006,76.37],[20231009,76.38],[20231010,77.28],[20231011,76.97],[20231012,77.85],[20231013,76.61],[20231016,75.55],[20231017,76.01],[20231018,76.29],[20231019,75.73],[20231020,75.48],[20231023,75.03],[20231024,75.8],[20231025,75.84],[20231026,75.04],[20231027,76.33],[20231030,75.34],[20231031,76.16],[20231102,77.31],[20231103,77.32],[20231106,78.24],[20231107,77.83],[20231108,77.35],[20231109,77.7],[20231110,78.05],[20231113,77.72],[20231114,77.34],[20231115,78.89],[20231116,78.42],[20231117,79.06],[20231120,78.81],[20231121,79.12],[20231122,79.73],[20231123,79.75],[20231124,79.89],[20231127,79.63],[20231128,80.21],[20231129,80.5],[20231130,80.9],[20231201,80.84],[20231204,80.74],[20231205,79.93],[20231206,80.96],[20231207,79.73],[20231208,79.46],[20231211,80.71],[20231212,80.54],[20231213,80.36],[20231214,79.53],[20231215,80.22],[20231218,80.07],[20231219,80.52],[20231220,81.04],[20231221,80.46],[20231222,80.94],[20231227,81.6],[20231228,82.24],[20240104,82.86],[20240105,82.74],[20240108,82.75],[20240109,83.9],[20240110,84.55],[20240111,84.46],[20240112,84.44],[20240115,84.65],[20240116,83.07],[20240117,82.39],[20240118,82.26],[20240119,82.51],[20240122,83.36],[20240123,83.26],[20240124,82.66],[20240125,83.22],[20240126,82.86],[20240129,82.85],[20240130,82.79],[20240131,83.17],[20240201,82.82],[20240202,83.47],[20240205,83.96],[20240206,83.36],[20240207,82.76],[20240208,82.86],[20240209,82.99],[20240212,83],[20240213,83.44],[20240214,82.4],[20240215,81.58],[20240216,82.58],[20240219,83.28],[20240220,83.49],[20240221,83.16],[20240222,83.09],[20240223,83.09],[20240226,83.4],[20240227,83.86],[20240228,84.22],[20240229,83.82],[20240301,84.02],[20240304,83.78],[20240305,83.95],[20240306,84.54],[20240307,84.48],[20240308,84.64],[20240311,84.06],[20240312,84.72],[20240313,84.54],[20240314,85.03],[20240315,84.81],[20240318,85.68],[20240319,86.4],[20240320,86.41],[20240321,86.87],[20240322,87.19],[20240325,86.53],[20240326,86.4],[20240327,87.08],[20240328,86.45],[20240402,85.58],[20240403,85.3],[20240404,86.08],[20240405,85.79],[20240408,86.35],[20240409,87.15],[20240410,87.05],[20240411,87.15],[20240412,87.73],[20240415,86.92],[20240416,84.93],[20240417,83.81],[20240418,84.67],[20240419,83.31],[20240422,84.51],[20240423,84.44],[20240424,85.12],[20240425,83.82]]}
{"meta":{"id":"1297-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan","currency":"EUR"},"ts":[[20190426,948.07],[20190427,948.07],[20190428,948.07],[20190429,947.79],[20190430,947.42],[20190501,947.42],[20190502,947.28],[20190503,948.13],[20190504,948.13],[20190505,948.13],[20190506,948.37],[20190507,940.31],[20190508,927.05],[20190509,920.46],[20190510,912.66],[20190511,912.66],[20190512,912.66],[20190513,901.05],[20190514,899.96],[20190515,910.94],[20190516,906.87],[20190517,918.15],[20190518,918.15],[20190519,918.15],[20190520,909.49],[20190521,902.77],[20190522,902.27],[20190523,902.22],[20190524,904.01],[20190525,904.01],[20190526,904.01],[20190527,906.4],[20190528,912.3],[20190529,908.51],[20190530,906.43],[20190531,900.72],[20190601,900.72],[20190602,900.72],[20190603,890.95],[20190604,889.53],[20190605,905.91],[20190606,902.4],[20190607,907.16],[20190608,907.16],[20190609,907.16],[20190610,909.34],[20190611,915.97],[20190612,915.42],[20190613,907.89],[20190614,914.76],[20190615,914.76],[20190616,914.76],[20190617,907.66],[20190618,904.29],[20190619,918.86],[20190620,922.56],[20190621,916.79],[20190622,916.79],[20190623,916.79],[20190624,915.42],[20190625,913.16],[20190626,904.67],[20190627,914.78],[20190628,917.28],[20190629,917.28],[20190630,917.28],[20190701,938.45],[20190702,944.33],[20190703,943.79],[20190704,948.77],[20190705,949.02],[20190706,949.02],[20190707,949.02],[20190708,941],[20190709,934.48],[20190710,934.7],[20190711,941.14],[20190712,936.39],[20190713,936.39],[20190714,936.39],[20190715,936.96],[20190716,937.98],[20190717,934.23],[20190718,914.57],[20190719,931.77],[20190720,931.77],[20190721,931.77],[20190722,929.02],[20190723,943.58],[20190724,949.93],[20190725,955.4],[20190726,949.57],[20190727,949.57],[20190728,949.57],[20190729,949.02],[20190730,953.99],[20190731,952.11],[20190801,951.29],[20190802,937.83],[20190803,937.83],[20190804,937.83],[20190805,926.5],[20190806,916.34],[20190807,915.32],[20190808,918.1],[20190809,920.55],[20190810,920.55],[20190811,920.55],[20190812,921.94],[20190813,912.63],[20190814,914.64],[20190815,912.08],[20190816,914.33],[20190817,914.33],[20190818,914.33],[20190819,916.43],[20190820,929.34],[20190821,921.07],[20190822,919.5],[20190823,920.88],[20190824,920.88],[20190825,920.88],[20190826,913.7],[20190827,917.55],[20190828,914.24],[20190829,912.21],[20190830,930.05],[20190831,930.05],[20190901,930.05],[20190902,928.42],[20190903,937.93],[20190904,926.09],[20190905,936.02],[20190906,934.12],[20190907,934.12],[20190908,934.12],[20190909,942.11],[20190910,938.7],[20190911,949.75],[20190912,954.23],[20190913,947.71],[20190914,947.71],[20190915,947.71],[20190916,950.18],[20190917,955.98],[20190918,950.55],[20190919,961.81],[20190920,967.2],[20190921,967.2],[20190922,967.2],[20190923,970.29],[20190924,977.66],[20190925,978.32],[20190926,986.06],[20190927,978.34],[20190928,978.34],[20190929,978.34],[20190930,975.7],[20191001,984.14],[20191002,983.44],[20191003,970.32],[20191004,973.66],[20191005,973.66],[20191006,973.66],[20191007,973.87],[20191008,982.86],[20191009,983.03],[20191010,971.28],[20191011,969.81],[20191012,969.81],[20191013,969.81],[20191014,969.53],[20191015,984.67],[20191016,984.46],[20191017,976.3],[20191018,977.27],[20191019,977.27],[20191020,977.27],[20191021,980.01],[20191022,981.07],[20191023,994.51],[20191024,995.16],[20191025,1000.4],[20191026,1000.4],[20191027,1000.4],[20191028,1001.47],[20191029,1006.9],[20191030,1008.91],[20191031,1008.61],[20191101,1010.51],[20191102,1010.51],[20191103,1010.51],[20191104,1009.98],[20191105,1019.37],[20191106,1019.97],[20191107,1024.76],[20191108,1025.83],[20191109,1025.83],[20191110,1025.83],[20191111,1032.84],[20191112,1035.72],[20191113,1032.89],[20191114,1026.58],[20191115,1034.16],[20191116,1034.16],[20191117,1034.16],[20191118,1032.09],[20191119,1033.48],[20191120,1032.89],[20191121,1027.98],[20191122,1033.03],[20191123,1033.03],[20191124,1033.03],[20191125,1041.23],[20191126,1041.46],[20191127,1046.85],[20191128,1041.7],[20191129,1040.58],[20191130,1040.58],[20191201,1040.58],[20191202,1043.42],[20191203,1039.21],[20191204,1044.95],[20191205,1044.82],[20191206,1051.08],[20191207,1051.08],[20191208,1051.08],[20191209,1057.42],[20191210,1059],[20191211,1053.34],[20191212,1045.02],[20191213,1041.4],[20191214,1041.4],[20191215,1041.4],[20191216,1045.83],[20191217,1048.91],[20191218,1047.69],[20191219,1047.63],[20191220,1054.8],[20191221,1054.8],[20191222,1054.8],[20191223,1051.83],[20191224,1052.07],[20191225,1052.07],[20191226,1052.07],[20191227,1054.47],[20191228,1054.47],[20191229,1054.47],[20191230,1048.22],[20191231,1048.85],[20200101,1048.85],[20200102,1049.2],[20200103,1049.99],[20200104,1049.99],[20200105,1049.99],[20200106,1042.56],[20200107,1056.46],[20200108,1044.42],[20200109,1054.18],[20200110,1056.41],[20200111,1056.41],[20200112,1056.41],[20200113,1054.49],[20200114,1049.61],[20200115,1047.09],[20200116,1042.32],[20200117,1047.57],[20200118,1047.57],[20200119,1047.57],[20200120,1054.56],[20200121,1051.75],[20200122,1060.27],[20200123,1057.04],[20200124,1056.57],[20200125,1056.57],[20200126,1056.57],[20200127,1042.08],[20200128,1038.87],[20200129,1037.01],[20200130,1018.64],[20200131,1021.7],[20200201,1021.7],[20200202,1021.7],[20200203,1015],[20200204,1023.63],[20200205,1036.26],[20200206,1049.05],[20200207,1047.15],[20200208,1047.15],[20200209,1047.15],[20200210,1043.86],[20200211,1045.78],[20200212,1046.63],[20200213,1051.85],[20200214,1045.2],[20200215,1045.2],[20200216,1045.2],[20200217,1029.65],[20200218,1014.93],[20200219,1016.43],[20200220,1000.26],[20200221,996.14],[20200222,996.14],[20200223,996.14],[20200224,986.56],[20200225,964.43],[20200226,954.48],[20200227,924.02],[20200228,890],[20200229,890],[20200301,890],[20200302,903.97],[20200303,899.4],[20200304,898.84],[20200305,895.6],[20200306,868.19],[20200307,868.19],[20200308,868.19],[20200309,817.22],[20200310,830.4],[20200311,813.44],[20200312,773.07],[20200313,737.27],[20200314,737.27],[20200315,737.27],[20200316,712.48],[20200317,740.13],[20200318,737.01],[20200319,737.39],[20200320,751.44],[20200321,751.44],[20200322,751.44],[20200323,746.31],[20200324,777.85],[20200325,798.68],[20200326,802.89],[20200327,832.29],[20200328,832.29],[20200329,832.29],[20200330,828.1],[20200331,824.85],[20200401,798.46],[20200402,785.05],[20200403,773.26],[20200404,773.26],[20200405,773.26],[20200406,795.79],[20200407,826.63],[20200408,824.15],[20200409,833.43],[20200410,833.43],[20200411,833.43],[20200412,833.43],[20200413,833.43],[20200414,847.17],[20200415,841.69],[20200416,855.31],[20200417,864.88],[20200418,864.88],[20200419,864.88],[20200420,867.58],[20200421,858.97],[20200422,846.78],[20200423,871.12],[20200424,868.77],[20200425,868.77],[20200426,868.77],[20200427,880.35],[20200428,891.93],[20200429,894.85],[20200430,903.25],[20200501,895.87],[20200502,895.87],[20200503,895.87],[20200504,888.88],[20200505,892.91],[20200506,894.73],[20200507,902.5],[20200508,913.93],[20200509,913.93],[20200510,913.93],[20200511,931.26],[20200512,930.63],[20200513,931.5],[20200514,915.54],[20200515,921.64],[20200516,921.64],[20200517,921.64],[20200518,925.77],[20200519,925.65],[20200520,935.07],[20200521,933.24],[20200522,934.69],[20200523,934.69],[20200524,934.69],[20200525,950.47],[20200526,962.16],[20200527,964.69],[20200528,968.78],[20200529,962.62],[20200530,962.62],[20200531,962.62],[20200601,962.81],[20200602,970.27],[20200603,963.42],[20200604,956.34],[20200605,948.45],[20200606,948.45],[20200607,948.45],[20200608,961.16],[20200609,966.66],[20200610,970.28],[20200611,950.65],[20200612,938.17],[20200613,938.17],[20200614,938.17],[20200615,915.49],[20200616,947.46],[20200617,954.17],[20200618,956.63],[20200619,960.37],[20200620,960.37],[20200621,960.37],[20200622,958.88],[20200623,957.99],[20200624,955.32],[20200625,946.71],[20200626,956.59],[20200627,956.59],[20200628,956.59],[20200629,934.72],[20200630,940.36],[20200701,928.82],[20200702,916.52],[20200703,925.97],[20200704,925.97],[20200705,925.97],[20200706,935.44],[20200707,937.94],[20200708,930.42],[20200709,923.41],[20200710,919.35],[20200711,919.35],[20200712,919.35],[20200713,935.03],[20200714,924.8],[20200715,937.19],[20200716,934.25],[20200717,931.27],[20200718,931.27],[20200719,931.27],[20200720,931.37],[20200721,938.59],[20200722,925.31],[20200723,925.22],[20200724,925.31],[20200725,925.31],[20200726,925.31],[20200727,925.03],[20200728,924.25],[20200729,913.48],[20200730,903.53],[20200731,877.28],[20200801,877.28],[20200802,877.28],[20200803,887.23],[20200804,903.89],[20200805,904.85],[20200806,905.2],[20200807,899.02],[20200808,899.02],[20200809,899.02],[20200810,899.81],[20200811,916.88],[20200812,920.72],[20200813,923.92],[20200814,926.24],[20200815,926.24],[20200816,926.24],[20200817,920.64],[20200818,926.78],[20200819,927.26],[20200820,919.69],[20200821,930.05],[20200822,930.05],[20200823,930.05],[20200824,930.07],[20200825,934.99],[20200826,937.43],[20200827,933.59],[20200828,918.94],[20200829,918.94],[20200830,918.94],[20200831,926.02],[20200901,924.15],[20200902,935.88],[20200903,939.6],[20200904,930.92],[20200905,930.92],[20200906,930.92],[20200907,931.84],[20200908,942.76],[20200909,941.28],[20200910,942.7],[20200911,948.97],[20200912,948.97],[20200913,948.97],[20200914,959.17],[20200915,960.22],[20200916,971.8],[20200917,979.76],[20200918,986.81],[20200919,986.81],[20200920,986.81],[20200921,985.11],[20200922,985.28],[20200923,987.84],[20200924,976.22],[20200925,987.96],[20200926,987.96],[20200927,987.96],[20200928,1004.37],[20200929,1004.48],[20200930,986.11],[20201001,984.77],[20201002,976.16],[20201003,976.16],[20201004,976.16],[20201005,989.7],[20201006,989.96],[20201007,991.43],[20201008,999.09],[20201009,997.69],[20201010,997.69],[20201011,997.69],[20201012,1001.16],[20201013,1002.47],[20201014,1005.39],[20201015,999.31],[20201016,989.94],[20201017,989.94],[20201018,989.94],[20201019,999.49],[20201020,992.78],[20201021,1003.83],[20201022,994.38],[20201023,992.87],[20201024,992.87],[20201025,992.87],[20201026,986.74],[20201027,986.6],[20201028,992.11],[20201029,993.49],[20201030,973.8],[20201031,973.8],[20201101,973.8],[20201102,984.57],[20201103,986.62],[20201104,993.52],[20201105,1005.59],[20201106,1013.77],[20201107,1013.77],[20201108,1013.77],[20201109,1026.17],[20201110,1015.1],[20201111,1027.35],[20201112,1021.99],[20201113,1011.77],[20201114,1011.77],[20201115,1011.77],[20201116,1025.33],[20201117,1021.91],[20201118,1019.88],[20201119,1020.33],[20201120,1028.35],[20201121,1028.35],[20201122,1028.35],[20201123,1027.57],[20201124,1040.56],[20201125,1035.79],[20201126,1045.83],[20201127,1056.45],[20201128,1056.45],[20201129,1056.45],[20201130,1035.37],[20201201,1046.64],[20201202,1038.4],[20201203,1036.64],[20201204,1035.92],[20201205,1035.92],[20201206,1035.92],[20201207,1023.45],[20201208,1029.53],[20201209,1041.1],[20201210,1032.19],[20201211,1039.94],[20201212,1039.94],[20201213,1039.94],[20201214,1047.8],[20201215,1045.75],[20201216,1050.51],[20201217,1048.16],[20201218,1043.12],[20201219,1043.12],[20201220,1043.12],[20201221,1042.47],[20201222,1022.24],[20201223,1032.95],[20201224,1035.54],[20201225,1035.54],[20201226,1035.54],[20201227,1035.54],[20201228,1038.08],[20201229,1052],[20201230,1051.26],[20201231,1051.7],[20210101,1051.7],[20210102,1051.7],[20210103,1051.7],[20210104,1044.97],[20210105,1048.49],[20210106,1046.28],[20210107,1057.58],[20210108,1070.56],[20210109,1070.56],[20210110,1070.56],[20210111,1072.07],[20210112,1073.22],[20210113,1082.15],[20210114,1082.64],[20210115,1073.68],[20210116,1073.68],[20210117,1073.68],[20210118,1076.93],[20210119,1070.6],[20210120,1078.43],[20210121,1084.91],[20210122,1077.9],[20210123,1077.9],[20210124,1077.9],[20210125,1085.27],[20210126,1079.7],[20210127,1084.2],[20210128,1076.6],[20210129,1056.66],[20210130,1056.66],[20210131,1056.66],[20210201,1066.87],[20210202,1084.83],[20210203,1095.12],[20210204,1092.21],[20210205,1100.6],[20210206,1100.6],[20210207,1100.6],[20210208,1109.8],[20210209,1114.03],[20210210,1112.13],[20210211,1111.67],[20210212,1112.25],[20210213,1112.25],[20210214,1112.25],[20210215,1113.63],[20210216,1110.74],[20210217,1111.28],[20210218,1094.05],[20210219,1087.89],[20210220,1087.89],[20210221,1087.89],[20210222,1094.84],[20210223,1094.08],[20210224,1072.05],[20210225,1072.19],[20210226,1056.49],[20210227,1056.49],[20210228,1056.49],[20210301,1077.98],[20210302,1076.29],[20210303,1074.2],[20210304,1065.99],[20210305,1067.85],[20210306,1067.85],[20210307,1067.85],[20210308,1070.66],[20210309,1080.1],[20210310,1082.83],[20210311,1087],[20210312,1097.67],[20210313,1097.67],[20210314,1097.67],[20210315,1107.24],[20210316,1119.15],[20210317,1122.26],[20210318,1134.28],[20210319,1143.87],[20210320,1143.87],[20210321,1143.87],[20210322,1137.82],[20210323,1130.77],[20210324,1109.17],[20210325,1123.11],[20210326,1135.08],[20210327,1135.08],[20210328,1135.08],[20210329,1137.52],[20210330,1134.41],[20210331,1122.44],[20210401,1123.49],[20210402,1123.49],[20210403,1123.49],[20210404,1123.49],[20210405,1123.49],[20210406,1119.19],[20210407,1129.66],[20210408,1124.39],[20210409,1124.87],[20210410,1124.87],[20210411,1124.87],[20210412,1122.83],[20210413,1125.94],[20210414,1121.01],[20210415,1124.17],[20210416,1125.01],[20210417,1125.01],[20210418,1125.01],[20210419,1126.5],[20210420,1103.39],[20210421,1089.88],[20210422,1104.03],[20210423,1099.23],[20210424,1099.23],[20210425,1099.23],[20210426,1098.19],[20210427,1088.12],[20210428,1081.65],[20210429,1079.36],[20210430,1076.78],[20210501,1076.78],[20210502,1076.78],[20210503,1076.54],[20210504,1077.38],[20210505,1077.68],[20210506,1087.68],[20210507,1095.27],[20210508,1095.27],[20210509,1095.27],[20210510,1095],[20210511,1072.75],[20210512,1056.83],[20210513,1047.71],[20210514,1054.31],[20210515,1054.31],[20210516,1054.31],[20210517,1046.82],[20210518,1056.53],[20210519,1049],[20210520,1060.55],[20210521,1067.06],[20210522,1067.06],[20210523,1067.06],[20210524,1068.44],[20210525,1066.57],[20210526,1066.06],[20210527,1057.75],[20210528,1069.23],[20210529,1069.23],[20210530,1069.23],[20210531,1061.23],[20210601,1061.05],[20210602,1068.99],[20210603,1076.69],[20210604,1083.48],[20210605,1083.48],[20210606,1083.48],[20210607,1087.77],[20210608,1091.02],[20210609,1087.03],[20210610,1089.86],[20210611,1090.46],[20210612,1090.46],[20210613,1090.46],[20210614,1094.89],[20210615,1095.27],[20210616,1100.12],[20210617,1104.5],[20210618,1100.91],[20210619,1100.91],[20210620,1100.91],[20210621,1083.81],[20210622,1105.92],[20210623,1101.26],[20210624,1094.51],[20210625,1103.39],[20210626,1103.39],[20210627,1103.39],[20210628,1109.51],[20210629,1106.12],[20210630,1107.95],[20210701,1094.82],[20210702,1109],[20210703,1109],[20210704,1109],[20210705,1108.53],[20210706,1114.42],[20210707,1107.86],[20210708,1098.65],[20210709,1101.36],[20210710,1101.36],[20210711,1101.36],[20210712,1119.75],[20210713,1129.2],[20210714,1132.15],[20210715,1121.17],[20210716,1120.63],[20210717,1120.63],[20210718,1120.63],[20210719,1109.5],[20210720,1100.64],[20210721,1108.16],[20210722,1108.76],[20210723,1109.73],[20210724,1109.73],[20210725,1109.73],[20210726,1119.28],[20210727,1127.35],[20210728,1115.6],[20210729,1115.72],[20210730,1103],[20210731,1103],[20210801,1103],[20210802,1117.82],[20210803,1121.61],[20210804,1115.06],[20210805,1112.41],[20210806,1110.83],[20210807,1110.83],[20210808,1110.83],[20210809,1111.62],[20210810,1119.03],[20210811,1121],[20210812,1121.12],[20210813,1122.22],[20210814,1122.22],[20210815,1122.22],[20210816,1109.53],[20210817,1098.72],[20210818,1106.57],[20210819,1092.75],[20210820,1084.9],[20210821,1084.9],[20210822,1084.9],[20210823,1096.17],[20210824,1111.9],[20210825,1112.39],[20210826,1110.58],[20210827,1109.19],[20210828,1109.19],[20210829,1109.19],[20210830,1122.74],[20210831,1129.16],[20210901,1134.46],[20210902,1135.98],[20210903,1149.06],[20210904,1149.06],[20210905,1149.06],[20210906,1167.92],[20210907,1168.59],[20210908,1181.49],[20210909,1180.25],[20210910,1199.34],[20210911,1199.34],[20210912,1199.34],[20210913,1210.3],[20210914,1219.23],[20210915,1210.84],[20210916,1208.59],[20210917,1208.37],[20210918,1208.37],[20210919,1208.37],[20210920,1206.74],[20210921,1197.29],[20210922,1183.37],[20210923,1182.98],[20210924,1198.17],[20210925,1198.17],[20210926,1198.17],[20210927,1192.6],[20210928,1179.89],[20210929,1170.69],[20210930,1169.77],[20211001,1153.94],[20211002,1153.94],[20211003,1153.94],[20211004,1141.39],[20211005,1126.76],[20211006,1121.61],[20211007,1124.8],[20211008,1133.13],[20211009,1133.13],[20211010,1133.13],[20211011,1138.06],[20211012,1124.2],[20211013,1116.85],[20211014,1119.8],[20211015,1136.93],[20211016,1136.93],[20211017,1136.93],[20211018,1137.59],[20211019,1141.67],[20211020,1139.54],[20211021,1124.36],[20211022,1128.04],[20211023,1128.04],[20211024,1128.04],[20211025,1129.66],[20211026,1137.89],[20211027,1136.41],[20211028,1140.72],[20211029,1133.53],[20211030,1133.53],[20211031,1133.53],[20211101,1144.59],[20211102,1150.97],[20211103,1151.01],[20211104,1164.6],[20211105,1163.64],[20211106,1163.64],[20211107,1163.64],[20211108,1158.1],[20211109,1149.16],[20211110,1142.15],[20211111,1148.84],[20211112,1163.8],[20211113,1163.8],[20211114,1163.8],[20211115,1170.49],[20211116,1173.63],[20211117,1166.4],[20211118,1166.97],[20211119,1178.16],[20211120,1178.16],[20211121,1178.16],[20211122,1176.92],[20211123,1174.83],[20211124,1157.18],[20211125,1156.26],[20211126,1142.03],[20211127,1142.03],[20211128,1142.03],[20211129,1124.44],[20211130,1112.36],[20211201,1116.6],[20211202,1107.04],[20211203,1131.59],[20211204,1131.59],[20211205,1131.59],[20211206,1126.59],[20211207,1157.18],[20211208,1158.99],[20211209,1154],[20211210,1144.55],[20211211,1144.55],[20211212,1144.55],[20211213,1145.11],[20211214,1134.1],[20211215,1138.98],[20211216,1140.86],[20211217,1127.95],[20211218,1127.95],[20211219,1127.95],[20211220,1105.56],[20211221,1118.05],[20211222,1116.9],[20211223,1124.21],[20211224,1123.75],[20211225,1123.75],[20211226,1123.75],[20211227,1119.03],[20211228,1126.08],[20211229,1133.42],[20211230,1127.66],[20211231,1127.8],[20220101,1127.8],[20220102,1127.8],[20220103,1127.47],[20220104,1132.54],[20220105,1126.84],[20220106,1101.92],[20220107,1099.32],[20220108,1099.32],[20220109,1099.32],[20220110,1099.98],[20220111,1094.41],[20220112,1113.19],[20220113,1103.08],[20220114,1094.26],[20220115,1094.26],[20220116,1094.26],[20220117,1089.81],[20220118,1082.94],[20220119,1058.65],[20220120,1066.31],[20220121,1064.95],[20220122,1064.95],[20220123,1064.95],[20220124,1071.13],[20220125,1052.47],[20220126,1053.79],[20220127,1025.24],[20220128,1033.37],[20220129,1033.37],[20220130,1033.37],[20220131,1050.94],[20220201,1047.71],[20220202,1071.48],[20220203,1057.7],[20220204,1044.53],[20220205,1044.53],[20220206,1044.53],[20220207,1040.05],[20220208,1038.41],[20220209,1050.93],[20220210,1055.24],[20220211,1054.53],[20220212,1054.53],[20220213,1054.53],[20220214,1052.57],[20220215,1049.54],[20220216,1057.21],[20220217,1054.03],[20220218,1051.84],[20220219,1051.84],[20220220,1051.84],[20220221,1045.69],[20220222,1034.8],[20220223,1034.38],[20220224,1037.87],[20220225,1047.18],[20220226,1047.18],[20220227,1047.18],[20220228,1060.91],[20220301,1076.49],[20220302,1058.93],[20220303,1063.98],[20220304,1054.33],[20220305,1054.33],[20220306,1054.33],[20220307,1030.91],[20220308,1005.14],[20220309,996.67],[20220310,1022.23],[20220311,1010.13],[20220312,1010.13],[20220313,1010.13],[20220314,1006.38],[20220315,1012.73],[20220316,1019.25],[20220317,1027.93],[20220318,1034.45],[20220319,1034.45],[20220320,1034.45],[20220321,1036.21],[20220322,1032.7],[20220323,1046.9],[20220324,1045.11],[20220325,1045.01],[20220326,1045.01],[20220327,1045.01],[20220328,1022.81],[20220329,1029.63],[20220330,1038.32],[20220331,1032.72],[20220401,1030.45],[20220402,1030.45],[20220403,1030.45],[20220404,1041.69],[20220405,1046.94],[20220406,1025.66],[20220407,1008.17],[20220408,1012.55],[20220409,1012.55],[20220410,1012.55],[20220411,991.21],[20220412,983.85],[20220413,995.67],[20220414,1002.4],[20220415,1002.4],[20220416,1002.4],[20220417,1002.4],[20220418,1002.4],[20220419,977.76],[20220420,981.18],[20220421,982.37],[20220422,974.8],[20220423,974.8],[20220424,974.8],[20220425,969.58],[20220426,979.94],[20220427,981.14],[20220428,992.84],[20220429,994.95],[20220430,994.95],[20220501,994.95],[20220502,992.62],[20220503,991.94],[20220504,992.39],[20220505,993.56],[20220506,986.67],[20220507,986.67],[20220508,986.67],[20220509,977.65],[20220510,965.28],[20220511,961.88],[20220512,968.26],[20220513,989.17],[20220514,989.17],[20220515,989.17],[20220516,981.02],[20220517,976.67],[20220518,983.92],[20220519,983.55],[20220520,990.57],[20220521,990.57],[20220522,990.57],[20220523,995.71],[20220524,979.63],[20220525,980.03],[20220526,980.03],[20220527,984.99],[20220528,984.99],[20220529,984.99],[20220530,997.18],[20220531,991.01],[20220601,995.32],[20220602,988.56],[20220603,986.66],[20220604,986.66],[20220605,986.66],[20220606,986.14],[20220607,977.23],[20220608,974.1],[20220609,974.25],[20220610,971.4],[20220611,971.4],[20220612,971.4],[20220613,959.85],[20220614,952.97],[20220615,942.05],[20220616,949.43],[20220617,925.69],[20220618,925.69],[20220619,925.69],[20220620,910.53],[20220621,921.54],[20220622,917.66],[20220623,921.71],[20220624,941.89],[20220625,941.89],[20220626,941.89],[20220627,943.65],[20220628,951.15],[20220629,949.66],[20220630,950.04],[20220701,941.72],[20220702,941.72],[20220703,941.72],[20220704,948.51],[20220705,959.6],[20220706,969.36],[20220707,975.88],[20220708,983.64],[20220709,983.64],[20220710,983.64],[20220711,989.37],[20220712,980.54],[20220713,977.89],[20220714,974.59],[20220715,971.43],[20220716,971.43],[20220717,971.43],[20220718,971.75],[20220719,966.3],[20220720,984.39],[20220721,989.93],[20220722,1006.31],[20220723,1006.31],[20220724,1006.31],[20220725,1000.53],[20220726,1011.52],[20220727,1010.84],[20220728,1025.59],[20220729,1030.83],[20220730,1030.83],[20220731,1030.83],[20220801,1045.35],[20220802,1044.47],[20220803,1029.66],[20220804,1033.24],[20220805,1036.8],[20220806,1036.8],[20220807,1036.8],[20220808,1029.38],[20220809,1022.04],[20220810,1022.13],[20220811,1025.14],[20220812,1044.92],[20220813,1044.92],[20220814,1044.92],[20220815,1050.19],[20220816,1057.98],[20220817,1056.6],[20220818,1053.74],[20220819,1053.51],[20220820,1053.51],[20220821,1053.51],[20220822,1051.19],[20220823,1052.08],[20220824,1055.12],[20220825,1059.25],[20220826,1054.33],[20220827,1054.33],[20220828,1054.33],[20220829,1031.11],[20220830,1036.51],[20220831,1035.99],[20220901,1015.66],[20220902,1005.31],[20220903,1005.31],[20220904,1005.31],[20220905,1009.13],[20220906,998.69],[20220907,979.42],[20220908,992.15],[20220909,1004.74],[20220910,1004.74],[20220911,1004.74],[20220912,1002.38],[20220913,1003.38],[20220914,1000.21],[20220915,997.72],[20220916,995.67],[20220917,995.67],[20220918,995.67],[20220919,994.02],[20220920,994.9],[20220921,990.99],[20220922,1003.36],[20220923,1002.62],[20220924,1002.62],[20220925,1002.62],[20220926,989.08],[20220927,990.84],[20220928,990.23],[20220929,991.22],[20220930,975.47],[20221001,975.47],[20221002,975.47],[20221003,975.57],[20221004,991.67],[20221005,992.15],[20221006,1001.04],[20221007,999.6],[20221008,999.6],[20221009,999.6],[20221010,999.07],[20221011,984.79],[20221012,976.44],[20221013,961.17],[20221014,976.74],[20221015,976.74],[20221016,976.74],[20221017,959.58],[20221018,961.92],[20221019,962.76],[20221020,953.37],[20221021,946.12],[20221022,946.12],[20221023,946.12],[20221024,950.31],[20221025,956.59],[20221026,959.61],[20221027,957.88],[20221028,960.07],[20221029,960.07],[20221030,960.07],[20221031,965.88],[20221101,969.87],[20221102,976.81],[20221103,977.82],[20221104,969.72],[20221105,969.72],[20221106,969.72],[20221107,968.66],[20221108,980.15],[20221109,976.48],[20221110,984.67],[20221111,1008.38],[20221112,1008.38],[20221113,1008.38],[20221114,994.62],[20221115,997.29],[20221116,996.27],[20221117,1004.38],[20221118,1003.37],[20221119,1003.37],[20221120,1003.37],[20221121,1005.12],[20221122,1010.85],[20221123,1010.51],[20221124,1030.74],[20221125,1029.66],[20221126,1029.66],[20221127,1029.66],[20221128,1023.53],[20221129,1028.28],[20221130,1017.62],[20221201,1028.17],[20221202,1015.85],[20221203,1015.85],[20221204,1015.85],[20221205,999.42],[20221206,994.64],[20221207,989.09],[20221208,990.26],[20221209,1001.6],[20221210,1001.6],[20221211,1001.6],[20221212,991.77],[20221213,996.54],[20221214,1005.33],[20221215,994.61],[20221216,982.52],[20221217,982.52],[20221218,982.52],[20221219,984.9],[20221220,990.36],[20221221,982.7],[20221222,987.78],[20221223,978.8],[20221224,978.8],[20221225,978.8],[20221226,978.8],[20221227,980.71],[20221228,979.61],[20221229,981.08],[20221230,991.34],[20221231,991.34],[20230101,991.34],[20230102,991.74],[20230103,998.18],[20230104,990.15],[20230105,974.01],[20230106,976.4],[20230107,976.4],[20230108,976.4],[20230109,975.9],[20230110,972.84],[20230111,978.91],[20230112,988.39],[20230113,996.16],[20230114,996.16],[20230115,996.16],[20230116,989.36],[20230117,993.14],[20230118,1004.19],[20230119,1006.1],[20230120,1000.75],[20230121,1000.75],[20230122,1000.75],[20230123,1004.14],[20230124,1014.69],[20230125,1019.37],[20230126,1017.86],[20230127,1018.41],[20230128,1018.41],[20230129,1018.41],[20230130,1016.02],[20230131,1020.22],[20230201,1015.35],[20230202,1012.85],[20230203,1013.23],[20230204,1013.23],[20230205,1013.23],[20230206,1006.91],[20230207,1013.7],[20230208,1020.1],[20230209,1022.47],[20230210,1024.07],[20230211,1024.07],[20230212,1024.07],[20230213,1006.63],[20230214,1010.04],[20230215,999.61],[20230216,1006.16],[20230217,1001.25],[20230218,1001.25],[20230219,1001.25],[20230220,1006.12],[20230221,1001.79],[20230222,994.02],[20230223,994.45],[20230224,999.61],[20230225,999.61],[20230226,999.61],[20230227,1000.58],[20230228,995.24],[20230301,998.36],[20230302,995.51],[20230303,1008.27],[20230304,1008.27],[20230305,1008.27],[20230306,1013.06],[20230307,1014.48],[20230308,1021.06],[20230309,1034.32],[20230310,1015.23],[20230311,1015.23],[20230312,1015.23],[20230313,1009.46],[20230314,976.79],[20230315,1000.86],[20230316,993.21],[20230317,999.98],[20230318,999.98],[20230319,999.98],[20230320,987.6],[20230321,983.33],[20230322,985.84],[20230323,989.71],[20230324,1007.66],[20230325,1007.66],[20230326,1007.66],[20230327,1001.95],[20230328,997.93],[20230329,1004.29],[20230330,1001.07],[20230331,1004.02],[20230401,1004.02],[20230402,1004.02],[20230403,1013.62],[20230404,1009.12],[20230405,993.83],[20230406,984.18],[20230407,984.18],[20230408,984.18],[20230409,984.18],[20230410,984.18],[20230411,984.92],[20230412,986.77],[20230413,984.65],[20230414,989.63],[20230415,989.63],[20230416,989.63],[20230417,987.2],[20230418,992.79],[20230419,986.44],[20230420,987.13],[20230421,989.02],[20230422,989.02],[20230423,989.02],[20230424,985.35],[20230425,987.33],[20230426,977.77],[20230427,981.19],[20230428,982.91],[20230429,982.91],[20230430,982.91],[20230501,983.88],[20230502,980.7],[20230503,981.41],[20230504,982.64],[20230505,983.76],[20230506,983.76],[20230507,983.76],[20230508,993.28],[20230509,1000.67],[20230510,1005.9],[20230511,1013.24],[20230512,1014.73],[20230513,1014.73],[20230514,1014.73],[20230515,1014],[20230516,1020.34],[20230517,1018.1],[20230518,1019.35],[20230519,1018.09],[20230520,1018.09],[20230521,1018.09],[20230522,1022.77],[20230523,1015],[20230524,1009.35],[20230525,1008.59],[20230526,1001.04],[20230527,1001.04],[20230528,1001.04],[20230529,1001.82],[20230530,1003.77],[20230531,997.29],[20230601,1000.96],[20230602,1015.47],[20230603,1015.47],[20230604,1015.47],[20230605,1025.17],[20230606,1034.16],[20230607,1026.83],[20230608,1011.85],[20230609,1022.91],[20230610,1022.91],[20230611,1022.91],[20230612,1034.91],[20230613,1041.16],[20230614,1042.62],[20230615,1031.41],[20230616,1028.96],[20230617,1028.96],[20230618,1028.96],[20230619,1026.16],[20230620,1026.18],[20230621,1030.32],[20230622,1020.63],[20230623,1013.49],[20230624,1013.49],[20230625,1013.49],[20230626,1001.3],[20230627,990.82],[20230628,1006.22],[20230629,1007.9],[20230630,1009.93],[20230701,1009.93],[20230702,1009.93],[20230703,1017.66],[20230704,1015.34],[20230705,1012.73],[20230706,1004.76],[20230707,1003.36],[20230708,1003.36],[20230709,1003.36],[20230710,1004.17],[20230711,1009.69],[20230712,1005.8],[20230713,1008.83],[20230714,1001.73],[20230715,1001.73],[20230716,1001.73],[20230717,1001.39],[20230718,1007.11],[20230719,1009.51],[20230720,1002.77],[20230721,995.31],[20230722,995.31],[20230723,995.31],[20230724,1005.7],[20230725,1010.45],[20230726,1015.48],[20230727,1015.83],[20230728,1030.8],[20230729,1030.8],[20230730,1030.8],[20230731,1022.93],[20230801,1023.72],[20230802,1011.55],[20230803,997.42],[20230804,1003.03],[20230805,1003.03],[20230806,1003.03],[20230807,1007.68],[20230808,1005.77],[20230809,1004.01],[20230810,1006.75],[20230811,1005.96],[20230812,1005.96],[20230813,1005.96],[20230814,996.59],[20230815,995.71],[20230816,985.94],[20230817,982.85],[20230818,979.22],[20230819,979.22],[20230820,979.22],[20230821,979.68],[20230822,988.01],[20230823,1004.58],[20230824,1003.79],[20230825,1001.6],[20230826,1001.6],[20230827,1001.6],[20230828,1007.04],[20230829,1011.56],[20230830,1010.64],[20230831,1021.46],[20230901,1032.42],[20230902,1032.42],[20230903,1032.42],[20230904,1039.31],[20230905,1041.62],[20230906,1042.4],[20230907,1040.12],[20230908,1030.82],[20230909,1030.82],[20230910,1030.82],[20230911,1030.98],[20230912,1034.98],[20230913,1025.47],[20230914,1033.65],[20230915,1041.13],[20230916,1041.13],[20230917,1041.13],[20230918,1040.78],[20230919,1037.32],[20230920,1024.59],[20230921,1019.36],[20230922,1017.1],[20230923,1017.1],[20230924,1017.1],[20230925,1023.33],[20230926,1018.11],[20230927,1027.8],[20230928,1020.05],[20230929,1012.19],[20230930,1012.19],[20231001,1012.19],[20231002,1004.94],[20231003,991.13],[20231004,971.88],[20231005,989.32],[20231006,987.58],[20231007,987.58],[20231008,987.58],[20231009,988.74],[20231010,1003.85],[20231011,997.27],[20231012,1008],[20231013,995.96],[20231014,995.96],[20231015,995.96],[20231016,978.81],[20231017,983.62],[20231018,985.25],[20231019,973.84],[20231020,965.12],[20231021,965.12],[20231022,965.12],[20231023,951.28],[20231024,957.4],[20231025,962.94],[20231026,951.41],[20231027,968.7],[20231028,968.7],[20231029,968.7],[20231030,958.57],[20231031,959.45],[20231101,966.41],[20231102,979.42],[20231103,981.4],[20231104,981.4],[20231105,981.4],[20231106,991.88],[20231107,983.74],[20231108,974.15],[20231109,980.58],[20231110,981.77],[20231111,981.77],[20231112,981.77],[20231113,976.75],[20231114,974.52],[20231115,979.01],[20231116,970.14],[20231117,986.07],[20231118,986.07],[20231119,986.07],[20231120,984.55],[20231121,991.1],[20231122,991.35],[20231123,990.39],[20231124,990.36],[20231125,990.36],[20231126,990.36],[20231127,988.86],[20231128,991.46],[20231129,994.86],[20231130,1004.95],[20231201,1003.01],[20231202,1003.01],[20231203,1003.01],[20231204,1010.15],[20231205,1000.7],[20231206,1019.69],[20231207,1019.61],[20231208,1012.16],[20231209,1012.16],[20231210,1012.16],[20231211,1013.98],[20231212,1015.02],[20231213,1015.14],[20231214,1021.37],[20231215,1023.22],[20231216,1023.22],[20231217,1023.22],[20231218,1014.21],[20231219,1011.16],[20231220,1019.26],[20231221,1013.2],[20231222,1020.49],[20231223,1020.49],[20231224,1020.49],[20231225,1020.49],[20231226,1020.49],[20231227,1023.72],[20231228,1036.07],[20231229,1041.33],[20231230,1041.33],[20231231,1041.33],[20240101,1041.33],[20240102,1041.68],[20240103,1041.06],[20240104,1036.37],[20240105,1027.92],[20240106,1027.92],[20240107,1027.92],[20240108,1028.74],[20240109,1045.1],[20240110,1047.07],[20240111,1046.4],[20240112,1048.47],[20240113,1048.47],[20240114,1048.47],[20240115,1053.78],[20240116,1040.43],[20240117,1023.78],[20240118,1023.93],[20240119,1030.9],[20240120,1030.9],[20240121,1030.9],[20240122,1048.09],[20240123,1045.59],[20240124,1044.23],[20240125,1050.76],[20240126,1041.96],[20240127,1041.96],[20240128,1041.96],[20240129,1052.08],[20240130,1051.2],[20240131,1057.31],[20240201,1060.79],[20240202,1059.63],[20240203,1059.63],[20240204,1059.63],[20240205,1064.26],[20240206,1061.13],[20240207,1061.07],[20240208,1054.08],[20240209,1046.37],[20240210,1046.37],[20240211,1046.37],[20240212,1047.53],[20240213,1056.32],[20240214,1048.68],[20240215,1046.91],[20240216,1056.49],[20240217,1056.49],[20240218,1056.49],[20240219,1065.19],[20240220,1061.5],[20240221,1058.61],[20240222,1062.07],[20240223,1062.85],[20240224,1062.85],[20240225,1062.85],[20240226,1064.69],[20240227,1070.44],[20240228,1073.24],[20240229,1077.6],[20240301,1081.32],[20240302,1081.32],[20240303,1081.32],[20240304,1073.46],[20240305,1075.9],[20240306,1088.28],[20240307,1091.17],[20240308,1094.45],[20240309,1094.45],[20240310,1094.45],[20240311,1077.75],[20240312,1081.02],[20240313,1071.55],[20240314,1077.7],[20240315,1077.2],[20240316,1077.2],[20240317,1077.2],[20240318,1085.68],[20240319,1090.53],[20240320,1089.31],[20240321,1094.44],[20240322,1106.15],[20240323,1106.15],[20240324,1106.15],[20240325,1094.32],[20240326,1093.34],[20240327,1103.14],[20240328,1098.32],[20240329,1098.32],[20240330,1098.32],[20240331,1098.32],[20240401,1098.32],[20240402,1086.85],[20240403,1081.21],[20240404,1082.6],[20240405,1078.6],[20240406,1078.6],[20240407,1078.6],[20240408,1083.3],[20240409,1086.08],[20240410,1086.69],[20240411,1091.31],[20240412,1102.62],[20240413,1102.62],[20240414,1102.62],[20240415,1096.32],[20240416,1071.76],[20240417,1061.1],[20240418,1068.07],[20240419,1050.15],[20240420,1050.15],[20240421,1050.15],[20240422,1060.82],[20240423,1060.19],[20240424,1067.88],[20240425,1045.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 922,73€ |
| 2021 | 1.311,93€ |
| 2022 | 1.243,83€ |
| 2023 | 1.416,72€ |
| 2024 | 1.708,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,13% |
| 3 M | 0,72% |
| 6 M | 10,52% |
| lfd. Jahr | 1,92% |
| 1 Jahr | 20,62% |
| 3 Jahre | 30,26% |
| 5 Jahre | 69,26% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 7,74% |
| Wertentwicklung seit Auflage | 67,64% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von kleineren Unternehmen aus beliebigen Branchen in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sawai Group | 5,48% |
| JINS | 4,29% |
| Daio Paper | 3,92% |
| Septeni | 3,92% |
| Aiful | 3,85% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.7268 | -7.308500 |
| 04.2020 - 04.2021 | 42.1785 | 26.185700 |
| 04.2021 - 04.2022 | -5.1904 | -11.705200 |
| 04.2022 - 04.2023 | 13.8994 | 1.082000 |
| 04.2023 - 04.2024 | 20.6217 | 8.287100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,29% | 9,73% | 14,96% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,58 | 0,88 | 0,85 | k.A. |
| Tracking Error | 6,68% | 8,65% | 8,51% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,57 | 0,85 | k.A. |
| Treynor Ratio | 33,09 | 14,96 | 14,91 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Sawai Group | 5,48% |
| JINS | 4,29% |
| Daio Paper | 3,92% |
| Septeni | 3,92% |
| Aiful | 3,85% |
| Harmonic Drive Systems | 3,62% |
| Taiyo Yuden | 3,50% |
| SG | 3,44% |
| Denka | 3,39% |
| Demae-Can | 3,37% |
Länderverteilung (26. 04. 2024)
| Japan | 100,00% |
Branchenverteilung (26. 04. 2024)
| Industrie / Investitionsgüter | 26,77% |
| Informationstechnologie | 15,72% |
| Konsumgüter zyklisch | 12,68% |
| Grundstoffe | 10,89% |
| Konsumgüter nicht-zyklisch | 10,33% |
| Finanzen | 9,73% |
| Gesundheit / Healthcare | 8,18% |
| Telekommunikationsdienstleister | 2,19% |
| Divers | 1,97% |
| Immobilien | 1,54% |
Assetverteilung (26. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9012KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1764KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Yun-Young Lee |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 270,74 Mio. EUR |