Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989229
ISIN: LU0046217351
Aktienfonds Small Cap, Europa
Aktueller Preis (26. 03. 2023)
65,42 €
-1,51 € / -2,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Horizon Pan Europ. Smaller Companies A2"},"ts":[[20180228,53.26],[20180301,52.5],[20180302,51.43],[20180305,51.67],[20180306,52.29],[20180307,51.97],[20180308,52.58],[20180309,53.1],[20180312,53.48],[20180313,53.4],[20180314,53.29],[20180315,53.11],[20180316,52.95],[20180319,52.99],[20180320,53.02],[20180321,52.83],[20180322,52.42],[20180323,51.35],[20180326,51.7],[20180327,51.46],[20180328,50.7],[20180329,50.95],[20180403,50.41],[20180404,49.91],[20180405,50.92],[20180406,51.17],[20180409,51.17],[20180410,51.44],[20180411,51.55],[20180412,51.57],[20180413,52.27],[20180416,52.18],[20180417,52.26],[20180418,52.53],[20180419,52.83],[20180420,52.89],[20180423,52.73],[20180424,52.64],[20180425,51.79],[20180426,52.07],[20180427,52.16],[20180430,52.21],[20180502,52.81],[20180503,52.71],[20180504,52.8],[20180507,53],[20180508,52.98],[20180509,53.28],[20180511,53.51],[20180514,53.4],[20180515,53.67],[20180516,53.58],[20180517,53.8],[20180518,53.86],[20180522,54.12],[20180523,53.8],[20180524,53.97],[20180525,53.71],[20180528,53.58],[20180529,52.49],[20180530,52.62],[20180531,52.93],[20180601,53.34],[20180604,53.26],[20180605,53.53],[20180606,53.46],[20180607,53.66],[20180608,53.25],[20180611,53.37],[20180612,53.5],[20180613,53.53],[20180614,53.41],[20180615,53.83],[20180618,53.17],[20180619,52.81],[20180620,53.02],[20180621,52.69],[20180622,52.86],[20180625,52.29],[20180626,51.9],[20180627,51.46],[20180628,51.41],[20180629,51.76],[20180702,51.41],[20180703,51.52],[20180704,51.29],[20180705,51.45],[20180706,51.29],[20180709,51.64],[20180710,51.81],[20180711,51.43],[20180712,51.72],[20180713,51.99],[20180716,51.97],[20180717,51.78],[20180718,52.07],[20180719,52.02],[20180720,51.72],[20180723,51.43],[20180724,51.77],[20180725,51.96],[20180726,52.05],[20180727,52.38],[20180730,52.36],[20180731,52.18],[20180801,52.14],[20180802,51.65],[20180803,51.76],[20180806,51.61],[20180807,51.71],[20180808,51.62],[20180809,51.75],[20180810,51.56],[20180813,51.02],[20180814,50.95],[20180816,50.3],[20180817,50.12],[20180820,50.46],[20180821,50.64],[20180822,50.95],[20180823,50.98],[20180824,51.07],[20180827,51.07],[20180828,51.29],[20180829,51.16],[20180830,51.26],[20180831,51.07],[20180903,51.01],[20180904,50.63],[20180905,50.44],[20180906,50.13],[20180907,49.62],[20180910,49.95],[20180911,49.85],[20180912,50.09],[20180913,50.19],[20180914,50.31],[20180917,50.43],[20180918,50.44],[20180919,50.58],[20180920,50.85],[20180921,51.05],[20180924,50.76],[20180925,50.67],[20180926,50.29],[20180927,50.09],[20180928,50],[20181001,50.13],[20181002,49.62],[20181003,49.83],[20181004,49.6],[20181005,48.99],[20181008,48.15],[20181009,47.7],[20181010,47.43],[20181011,45.6],[20181012,46.37],[20181015,45.77],[20181016,46.44],[20181017,46.94],[20181018,46.85],[20181019,45.84],[20181022,45.8],[20181023,44.67],[20181024,44.26],[20181025,44.1],[20181026,43.4],[20181029,44.42],[20181030,44.34],[20181031,45.38],[20181102,47.04],[20181105,46.73],[20181106,46.25],[20181107,46.67],[20181108,46.75],[20181109,46.25],[20181112,45.92],[20181113,45.3],[20181114,45.11],[20181115,44.69],[20181116,44.31],[20181119,44.23],[20181120,43.47],[20181121,43.16],[20181122,43.58],[20181123,43.71],[20181126,44.38],[20181127,44.55],[20181128,44.72],[20181129,44.85],[20181130,44.31],[20181203,45.18],[20181204,44.55],[20181205,43.91],[20181206,42.58],[20181207,42.45],[20181210,41.58],[20181211,41.78],[20181212,41.87],[20181213,42.26],[20181214,41.74],[20181217,41.14],[20181218,40.84],[20181219,40.55],[20181220,40.14],[20181221,39.93],[20181224,39.8],[20181227,39.43],[20181228,40.06],[20181231,40.62],[20190102,40.71],[20190103,40.59],[20190104,41],[20190107,41.81],[20190108,42.41],[20190109,43.24],[20190110,43.05],[20190111,43.27],[20190114,42.96],[20190115,42.79],[20190116,43.11],[20190117,43.13],[20190118,43.8],[20190121,43.91],[20190122,43.93],[20190123,43.87],[20190124,44.16],[20190125,44.62],[20190128,44.67],[20190129,44.73],[20190130,44.73],[20190131,45.04],[20190201,44.8],[20190204,44.74],[20190205,45.06],[20190206,45.24],[20190207,44.6],[20190208,44.24],[20190211,44.21],[20190212,44.72],[20190213,45.17],[20190214,45.37],[20190215,45.32],[20190218,45.6],[20190219,45.52],[20190220,45.73],[20190221,45.96],[20190222,46.06],[20190225,46.1],[20190226,46.36],[20190227,46.42],[20190228,46.37],[20190301,46.96],[20190304,47.18],[20190305,47.18],[20190306,47.15],[20190307,46.39],[20190308,45.84],[20190311,45.95],[20190312,46.43],[20190313,46.68],[20190314,46.96],[20190315,47.28],[20190318,47.42],[20190319,47.75],[20190320,47.67],[20190321,46.87],[20190322,46.74],[20190325,45.7],[20190326,45.97],[20190327,46.1],[20190328,45.84],[20190329,46.17],[20190401,46.69],[20190402,47.11],[20190403,47.81],[20190404,48.14],[20190405,48.28],[20190408,48.14],[20190409,48.34],[20190410,48.15],[20190411,48.39],[20190412,48.95],[20190415,49.37],[20190416,49.45],[20190417,49.57],[20190418,49.94],[20190423,49.95],[20190424,50.07],[20190425,50.09],[20190426,49.87],[20190429,50.08],[20190430,50.23],[20190502,50],[20190503,50.01],[20190506,49.33],[20190507,49.28],[20190508,48.8],[20190510,48.21],[20190513,47.64],[20190514,47.5],[20190515,47.42],[20190516,47.73],[20190517,47.73],[20190520,47.28],[20190521,47.46],[20190522,47.66],[20190523,46.84],[20190524,47.02],[20190527,46.99],[20190528,47.15],[20190529,46.67],[20190531,46.01],[20190603,45.92],[20190604,46.26],[20190605,46.97],[20190606,46.86],[20190607,47.1],[20190611,47.93],[20190612,47.63],[20190613,47.89],[20190614,47.42],[20190617,47.36],[20190618,47.39],[20190619,48.16],[20190620,48.42],[20190621,48.15],[20190624,47.88],[20190625,47.85],[20190626,47.77],[20190627,47.85],[20190628,48.38],[20190701,48.77],[20190702,48.73],[20190703,48.98],[20190704,49.19],[20190705,48.98],[20190708,48.85],[20190709,48.07],[20190710,48.23],[20190711,48.11],[20190712,48.5],[20190715,48.56],[20190716,48.39],[20190717,48.39],[20190718,47.9],[20190719,47.93],[20190722,48.24],[20190723,48.66],[20190724,48.59],[20190725,48.8],[20190726,48.68],[20190729,48.49],[20190730,47.69],[20190731,47.83],[20190801,47.96],[20190802,47.24],[20190805,46.09],[20190806,46.2],[20190807,45.68],[20190808,45.79],[20190809,45.59],[20190812,45.11],[20190813,44.49],[20190814,44.57],[20190816,44.23],[20190819,45.12],[20190820,45.13],[20190821,45.55],[20190822,45.58],[20190823,45.75],[20190826,45.04],[20190827,45.21],[20190828,44.86],[20190829,45.3],[20190830,45.79],[20190902,45.83],[20190903,45.61],[20190904,46.15],[20190905,46.73],[20190906,46.89],[20190909,47.16],[20190910,47.28],[20190911,48.24],[20190912,48.12],[20190913,48.79],[20190916,48.52],[20190917,48.11],[20190918,48.34],[20190919,48.4],[20190920,48.4],[20190923,47.97],[20190924,48.08],[20190925,47.16],[20190926,47.59],[20190927,47.7],[20190930,47.91],[20191001,47.98],[20191002,46.83],[20191003,46.23],[20191004,46.3],[20191007,46.6],[20191008,46.08],[20191009,46.17],[20191010,46.19],[20191011,47.61],[20191014,47.54],[20191015,48.24],[20191016,48.46],[20191017,49.13],[20191018,48.91],[20191021,49.29],[20191022,49.53],[20191023,49.12],[20191024,49.62],[20191025,49.56],[20191028,49.93],[20191029,50.16],[20191030,50],[20191031,49.67],[20191104,50.27],[20191105,50.41],[20191106,50.63],[20191107,50.95],[20191108,51.09],[20191111,50.92],[20191112,51.21],[20191113,50.77],[20191114,51.06],[20191115,50.97],[20191118,51.5],[20191119,51.39],[20191120,50.76],[20191121,50.78],[20191122,51.08],[20191125,51.63],[20191126,51.82],[20191127,52.14],[20191128,52.06],[20191129,52.05],[20191202,52.1],[20191203,51.36],[20191204,51.62],[20191205,52.09],[20191206,51.97],[20191209,52.41],[20191210,52.09],[20191211,52.36],[20191212,52.54],[20191213,53.91],[20191216,54.3],[20191217,53.98],[20191218,53.74],[20191219,53.94],[20191220,54.03],[20191223,54.43],[20191224,54.38],[20191227,54.6],[20191230,54.67],[20191231,54.54],[20200102,55.16],[20200103,54.54],[20200106,53.91],[20200107,54.45],[20200108,54.11],[20200109,54.4],[20200110,54.49],[20200113,54.44],[20200114,54.29],[20200115,54.38],[20200116,54.33],[20200117,54.71],[20200120,54.77],[20200121,54.68],[20200122,54.69],[20200123,54.5],[20200124,54.71],[20200127,53.48],[20200128,53.39],[20200129,54.08],[20200130,53.47],[20200131,53.27],[20200203,53.04],[20200204,53.83],[20200205,54.5],[20200206,54.46],[20200207,53.84],[20200210,54.15],[20200211,54.61],[20200212,55.18],[20200213,55.02],[20200214,55.49],[20200217,55.34],[20200218,54.86],[20200219,55.24],[20200220,55.38],[20200221,55.07],[20200224,52.51],[20200225,51.83],[20200226,50.62],[20200227,49.81],[20200228,47.85],[20200302,46.97],[20200303,49.01],[20200304,49.03],[20200305,47.85],[20200306,46.01],[20200309,43.48],[20200310,43.89],[20200311,42.06],[20200312,38.5],[20200313,38.3],[20200316,32.22],[20200317,32.65],[20200318,31.84],[20200319,30.95],[20200320,32.87],[20200323,31.24],[20200324,32.94],[20200325,34.6],[20200326,34.76],[20200327,34.89],[20200330,34.67],[20200331,36.18],[20200401,35.47],[20200402,35.72],[20200403,35.36],[20200406,36.78],[20200407,38.64],[20200408,38.05],[20200409,39.25],[20200414,39.62],[20200415,38.42],[20200416,38.55],[20200417,39.55],[20200420,39.42],[20200421,38.94],[20200422,38.84],[20200423,39.86],[20200424,40.29],[20200427,40.63],[20200428,41.27],[20200429,41.5],[20200430,42.39],[20200504,40.36],[20200505,41.25],[20200506,41.6],[20200507,41.69],[20200508,42.13],[20200511,42.04],[20200512,42.05],[20200513,41.39],[20200514,40.3],[20200515,40.68],[20200518,41.61],[20200519,42.15],[20200520,42.42],[20200522,42.58],[20200525,43.17],[20200526,44.18],[20200527,44.89],[20200528,44.99],[20200529,44.57],[20200602,46.02],[20200603,46.78],[20200604,47.05],[20200605,47.63],[20200608,48.61],[20200609,47.17],[20200610,47.03],[20200611,45.7],[20200612,45.34],[20200615,44.82],[20200616,46.56],[20200617,46.56],[20200618,46.4],[20200619,46.29],[20200622,46.26],[20200624,46.67],[20200625,46.07],[20200626,46.77],[20200629,46.16],[20200630,46.46],[20200701,46.36],[20200702,47.17],[20200703,47.23],[20200706,47.77],[20200707,47.74],[20200708,47.48],[20200709,47.44],[20200710,47.36],[20200713,47.8],[20200714,47.04],[20200715,47.88],[20200716,47.52],[20200717,47.9],[20200720,47.93],[20200721,48.97],[20200722,48.59],[20200723,48.8],[20200724,48.22],[20200727,48.15],[20200728,48.09],[20200729,48.07],[20200730,47.5],[20200731,47.81],[20200803,48.03],[20200804,48.32],[20200805,48.52],[20200806,48.74],[20200807,49.04],[20200810,49.7],[20200811,50.46],[20200812,50.73],[20200813,50.97],[20200814,50.46],[20200817,50.78],[20200818,50.71],[20200819,50.26],[20200820,50.03],[20200821,49.83],[20200824,50.39],[20200825,50.56],[20200826,50.6],[20200827,50.92],[20200828,50.82],[20200831,50.96],[20200901,50.75],[20200902,51.39],[20200903,51.28],[20200904,50.67],[20200907,50.65],[20200908,50.11],[20200909,50.11],[20200910,50.36],[20200911,50.24],[20200914,50.34],[20200915,50.38],[20200916,50.58],[20200917,50.51],[20200918,50.37],[20200921,48.54],[20200922,48.66],[20200923,48.89],[20200924,48.45],[20200925,47.81],[20200928,49.33],[20200929,49.59],[20200930,49.59],[20201001,50.16],[20201002,49.94],[20201005,50.64],[20201006,51.11],[20201007,51.18],[20201008,51.61],[20201009,51.81],[20201012,52.13],[20201013,51.92],[20201014,51.93],[20201015,51.07],[20201016,51.58],[20201019,51.89],[20201020,51.69],[20201021,51.29],[20201022,51.09],[20201023,51.31],[20201026,50.96],[20201027,50.03],[20201028,48.38],[20201029,47.9],[20201030,48.7],[20201102,49.24],[20201103,49.97],[20201104,50.39],[20201105,51.42],[20201106,51.56],[20201109,53.74],[20201110,54.09],[20201111,54.7],[20201112,55.2],[20201113,55.27],[20201116,56.23],[20201117,56.45],[20201118,56.67],[20201119,56.58],[20201120,57.23],[20201123,57.87],[20201124,58.38],[20201125,58.47],[20201126,58.45],[20201127,58.72],[20201130,59.05],[20201201,59.12],[20201202,59.04],[20201203,59.26],[20201204,59.82],[20201207,59.51],[20201208,59.52],[20201209,60.04],[20201210,59.43],[20201211,58.54],[20201214,59.79],[20201215,59.63],[20201216,60.8],[20201217,61.01],[20201218,61.02],[20201221,59.31],[20201222,60.52],[20201223,60.88],[20201224,61.88],[20201228,62.12],[20201229,62.36],[20201230,62.39],[20201231,62.16],[20210104,62.52],[20210105,62.4],[20210106,63.12],[20210107,63.56],[20210108,64.39],[20210111,64.09],[20210112,64.34],[20210113,64.35],[20210114,64.46],[20210115,64.12],[20210118,64.26],[20210119,64.14],[20210120,64.66],[20210121,65.21],[20210122,64.04],[20210125,63.89],[20210126,63.66],[20210127,62.73],[20210128,62.06],[20210129,63],[20210201,63.38],[20210202,64.2],[20210203,65.04],[20210204,65.15],[20210205,66.1],[20210208,66.45],[20210209,66.29],[20210210,66.58],[20210211,66.69],[20210212,66.6],[20210215,67.69],[20210216,67.97],[20210217,67.7],[20210218,67.12],[20210219,66.5],[20210222,66.73],[20210223,66.24],[20210224,67.26],[20210225,67.5],[20210226,66.39],[20210301,67.48],[20210302,68.02],[20210303,68.23],[20210304,67.31],[20210305,67.32],[20210308,67.29],[20210309,68.66],[20210310,68.83],[20210311,69.71],[20210312,69.56],[20210315,70.19],[20210316,70.45],[20210317,70.02],[20210318,70.29],[20210319,69.9],[20210322,70.09],[20210323,69.96],[20210324,69.79],[20210325,69.2],[20210326,70.57],[20210329,70.98],[20210330,70.85],[20210331,71.46],[20210401,72.08],[20210406,72.71],[20210407,72.47],[20210408,72.68],[20210409,72.76],[20210412,72.53],[20210413,72.91],[20210414,72.95],[20210415,73.33],[20210416,73.55],[20210419,73.77],[20210420,72.75],[20210421,72.27],[20210422,72.76],[20210423,72.98],[20210426,73.75],[20210427,74.05],[20210428,74.06],[20210429,74.14],[20210430,73.46],[20210503,73.7],[20210504,73.68],[20210505,73.1],[20210506,73.27],[20210507,73.62],[20210510,74.26],[20210511,72.62],[20210512,72.39],[20210514,72.86],[20210517,73.02],[20210518,73.7],[20210519,72.93],[20210520,73.06],[20210521,73.96],[20210525,74.64],[20210526,74.31],[20210527,74.81],[20210528,75.45],[20210531,75.54],[20210601,76.11],[20210602,76.04],[20210603,76.09],[20210604,76.14],[20210607,76.15],[20210608,76.37],[20210609,75.81],[20210610,75.24],[20210611,75.97],[20210614,76.21],[20210615,75.91],[20210616,75.43],[20210617,75.22],[20210618,74.71],[20210621,73.9],[20210622,74.02],[20210624,74.45],[20210625,74.49],[20210628,74.53],[20210629,74.82],[20210630,74.55],[20210701,74.88],[20210702,75.53],[20210705,75.81],[20210706,75.96],[20210707,75.56],[20210708,74.2],[20210709,74.61],[20210712,74.72],[20210713,75.03],[20210714,74.87],[20210715,74.12],[20210716,73.7],[20210719,71.52],[20210720,70.76],[20210721,72.32],[20210722,73.94],[20210723,73.86],[20210726,74.23],[20210727,74.09],[20210728,74.03],[20210729,74.61],[20210730,73.95],[20210802,74.78],[20210803,74.75],[20210804,74.75],[20210805,74.82],[20210806,75.01],[20210809,75.12],[20210810,75.6],[20210811,75.71],[20210812,76.22],[20210813,76.24],[20210816,75.95],[20210817,75.77],[20210818,76.16],[20210819,75.49],[20210820,74.95],[20210823,75.85],[20210824,76.42],[20210825,77.07],[20210826,76.97],[20210827,76.88],[20210830,77.48],[20210831,77.5],[20210901,77.87],[20210902,78.2],[20210903,78.56],[20210906,78.4],[20210907,78.25],[20210908,77.55],[20210909,76.81],[20210910,77.42],[20210913,77.2],[20210914,77.04],[20210915,76.29],[20210916,76.21],[20210917,76.24],[20210920,74.1],[20210921,74.65],[20210922,74.8],[20210923,75.78],[20210924,75.51],[20210927,75.28],[20210928,74.25],[20210929,74.08],[20210930,73.84],[20211001,73.54],[20211004,73.66],[20211005,73.05],[20211006,71.91],[20211007,72.69],[20211008,73.75],[20211011,73.1],[20211012,73.44],[20211013,74.04],[20211014,74.58],[20211015,75.05],[20211018,75.24],[20211019,75.48],[20211020,75.25],[20211021,75.1],[20211022,75.31],[20211025,74.79],[20211026,75.53],[20211027,74.88],[20211028,74.86],[20211029,74.76],[20211102,75.25],[20211103,75.01],[20211104,75.88],[20211105,75.95],[20211108,75.98],[20211109,76.16],[20211110,75.56],[20211111,75.7],[20211112,75.9],[20211115,75.94],[20211116,76.22],[20211117,76.04],[20211118,75.84],[20211119,75.03],[20211122,75.23],[20211123,74.34],[20211124,73.87],[20211125,73.79],[20211126,72.31],[20211129,72.21],[20211130,71.1],[20211201,71.93],[20211202,71.5],[20211203,71.8],[20211206,71.16],[20211207,73.17],[20211208,73.49],[20211209,73.17],[20211210,72.91],[20211213,73.01],[20211214,71.92],[20211215,71.52],[20211216,72.74],[20211217,71.99],[20211220,71.19],[20211221,71.96],[20211222,72.85],[20211223,73.83],[20211227,74.35],[20211228,74.96],[20211229,74.89],[20211230,74.95],[20211231,75.32],[20220103,75.93],[20220104,76.92],[20220105,76.86],[20220106,76.17],[20220107,75.66],[20220110,75.42],[20220111,75.18],[20220112,75.61],[20220113,76.01],[20220114,75.61],[20220117,75.37],[20220118,74.46],[20220119,74.61],[20220120,74.38],[20220121,73.09],[20220124,70.43],[20220125,70.18],[20220126,71.76],[20220127,71.2],[20220128,70.69],[20220131,71.39],[20220201,72.6],[20220202,73.52],[20220203,72.66],[20220204,70.9],[20220207,71.03],[20220208,70.87],[20220209,72.38],[20220210,72.69],[20220211,72.21],[20220214,70.07],[20220215,71.58],[20220216,72.01],[20220217,71.74],[20220218,70.94],[20220221,69.34],[20220222,68.9],[20220223,69.02],[20220224,65.89],[20220225,67.85],[20220228,68],[20220301,67.38],[20220302,66.6],[20220303,66.2],[20220304,63.18],[20220307,60.59],[20220308,61.91],[20220309,63.22],[20220310,63.94],[20220311,65.32],[20220314,65.44],[20220315,65.15],[20220316,67.23],[20220317,67.99],[20220318,67.76],[20220321,68.76],[20220322,69.38],[20220323,68.87],[20220324,68.53],[20220325,68.77],[20220328,69.02],[20220329,69.73],[20220330,69.47],[20220331,69.44],[20220401,69.48],[20220404,69.73],[20220405,70.45],[20220406,68.62],[20220407,68.69],[20220408,68.75],[20220411,68.5],[20220412,68.14],[20220413,68.16],[20220414,68.93],[20220419,68.58],[20220420,69.59],[20220421,70.6],[20220422,69.23],[20220425,67.76],[20220426,68.24],[20220427,67.4],[20220428,67.98],[20220429,68.31],[20220502,68.06],[20220503,68.1],[20220504,67.85],[20220505,68.28],[20220506,65.77],[20220510,63.97],[20220511,64.63],[20220512,63.53],[20220513,65.43],[20220516,65.92],[20220517,67.3],[20220518,67.45],[20220519,65.69],[20220520,67.26],[20220523,67.13],[20220524,66.8],[20220525,66.09],[20220527,68.25],[20220530,69.01],[20220531,68.83],[20220601,68.71],[20220602,68.79],[20220603,69.03],[20220607,68.79],[20220608,68.89],[20220609,68.64],[20220610,67.5],[20220613,64.79],[20220614,63.64],[20220615,64.15],[20220616,62.82],[20220617,63.4],[20220620,63.31],[20220621,64.15],[20220622,62.4],[20220624,62.87],[20220627,63.72],[20220628,63.92],[20220629,62.5],[20220630,60.97],[20220701,60.9],[20220704,61.09],[20220705,60.54],[20220706,60.53],[20220707,61.5],[20220708,62.58],[20220711,62.93],[20220712,61.85],[20220713,62.43],[20220714,61.68],[20220715,61.52],[20220718,63.1],[20220719,63.21],[20220720,63.99],[20220721,64.23],[20220722,65.14],[20220725,65.12],[20220726,64.59],[20220727,64.77],[20220728,65.81],[20220729,66.87],[20220801,67.01],[20220802,65.8],[20220803,66.64],[20220804,67.76],[20220805,67.08],[20220808,67.17],[20220809,66.73],[20220810,66.59],[20220811,68.01],[20220812,68.12],[20220816,68.58],[20220817,67.87],[20220818,67.42],[20220819,66.99],[20220822,65.63],[20220823,65.26],[20220824,64.86],[20220825,65.28],[20220826,64.85],[20220829,63.15],[20220830,63.88],[20220831,62.93],[20220901,61.32],[20220902,61.03],[20220905,60.89],[20220906,61.44],[20220907,60.79],[20220908,60.82],[20220909,62.08],[20220912,63.03],[20220913,63.47],[20220914,62.02],[20220915,61.53],[20220916,60.37],[20220919,59.51],[20220920,59.51],[20220921,59.3],[20220922,58.83],[20220923,56.71],[20220926,55.91],[20220927,56.51],[20220928,54.96],[20220929,54.71],[20220930,54.95],[20221003,55.09],[20221004,57.57],[20221005,57.22],[20221006,56.86],[20221007,56.72],[20221010,55.76],[20221011,55.12],[20221012,54.86],[20221013,54.79],[20221014,55.88],[20221017,56.12],[20221018,57.33],[20221019,57.09],[20221020,56.55],[20221021,56.27],[20221024,57.21],[20221025,57.39],[20221026,59.11],[20221027,58.95],[20221028,58.97],[20221031,59.38],[20221102,59.67],[20221103,58.98],[20221104,59.94],[20221107,60.87],[20221108,61.29],[20221109,61.41],[20221110,61.3],[20221111,64.09],[20221114,64.15],[20221115,63.91],[20221116,63.65],[20221117,63.12],[20221118,63.59],[20221121,63.66],[20221122,63.91],[20221123,64.16],[20221124,65.27],[20221125,65.32],[20221128,64.6],[20221129,64.67],[20221130,65.03],[20221201,65.75],[20221202,66.04],[20221205,65.91],[20221206,64.83],[20221207,63.86],[20221208,63.74],[20221209,64.25],[20221212,64.04],[20221213,64.6],[20221214,64.51],[20221215,64.5],[20221216,62.71],[20221219,62.94],[20221220,62.41],[20221221,63.15],[20221222,63.63],[20221223,63.37],[20221227,63.5],[20221228,63.63],[20221229,63.44],[20221230,63.88],[20230102,64.21],[20230103,64.79],[20230104,65.46],[20230105,65.81],[20230106,65.72],[20230109,66.99],[20230110,66.56],[20230111,66.87],[20230112,66.97],[20230113,67.47],[20230116,67.7],[20230117,68.02],[20230118,68.92],[20230119,67.72],[20230120,68.07],[20230123,68.4],[20230124,68.77],[20230125,68.52],[20230126,68.78],[20230127,68.98],[20230130,68.52],[20230131,68.33],[20230201,69.15],[20230202,69.96],[20230203,70.07],[20230206,69.69],[20230207,69.63],[20230208,70.34],[20230209,70.34],[20230210,69.31],[20230213,69.7],[20230214,70.5],[20230215,70.27],[20230216,71.02],[20230217,70.39],[20230220,70.48],[20230221,70.45],[20230222,69.38],[20230223,69.97],[20230224,70.06],[20230227,70.25],[20230228,70.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20180228,1263.62],[20180301,1248.79],[20180302,1227.74],[20180303,1227.74],[20180304,1227.74],[20180305,1236.81],[20180306,1247.14],[20180307,1248.98],[20180308,1259.72],[20180309,1269.58],[20180310,1269.58],[20180311,1269.58],[20180312,1274.92],[20180313,1267.15],[20180314,1264.81],[20180315,1268.41],[20180316,1266.1],[20180317,1266.1],[20180318,1266.1],[20180319,1261.69],[20180320,1263.32],[20180321,1261.4],[20180322,1245.37],[20180323,1235.91],[20180324,1235.91],[20180325,1235.91],[20180326,1230.71],[20180327,1239.3],[20180328,1231.3],[20180329,1234.98],[20180330,1234.56],[20180331,1234.56],[20180401,1234.56],[20180402,1234.56],[20180403,1230.83],[20180404,1221.68],[20180405,1240.88],[20180406,1242.76],[20180407,1242.76],[20180408,1242.76],[20180409,1242.94],[20180410,1252.01],[20180411,1249.62],[20180412,1258.07],[20180413,1263.87],[20180414,1263.87],[20180415,1263.87],[20180416,1263.72],[20180417,1270.98],[20180418,1274.69],[20180419,1279.03],[20180420,1276.6],[20180421,1276.6],[20180422,1276.6],[20180423,1280.73],[20180424,1278.83],[20180425,1267.67],[20180426,1277.01],[20180427,1279.22],[20180428,1279.22],[20180429,1279.22],[20180430,1280.17],[20180501,1280.28],[20180502,1291.28],[20180503,1288.79],[20180504,1291.76],[20180505,1291.76],[20180506,1291.76],[20180507,1298.33],[20180508,1305.7],[20180509,1313.55],[20180510,1312.44],[20180511,1315.27],[20180512,1315.27],[20180513,1315.27],[20180514,1313.75],[20180515,1315.01],[20180516,1316.94],[20180517,1321.68],[20180518,1321.36],[20180519,1321.36],[20180520,1321.36],[20180521,1323.09],[20180522,1329.94],[20180523,1320.22],[20180524,1320.02],[20180525,1322.4],[20180526,1322.4],[20180527,1322.4],[20180528,1320.26],[20180529,1301.9],[20180530,1305.31],[20180531,1306.31],[20180601,1314.92],[20180602,1314.92],[20180603,1314.92],[20180604,1319.78],[20180605,1324.06],[20180606,1324.56],[20180607,1323.73],[20180608,1321.66],[20180609,1321.66],[20180610,1321.66],[20180611,1326.89],[20180612,1330.32],[20180613,1333.39],[20180614,1340.79],[20180615,1331.13],[20180616,1331.13],[20180617,1331.13],[20180618,1323.85],[20180619,1313.65],[20180620,1316.65],[20180621,1309.03],[20180622,1315.09],[20180623,1315.09],[20180624,1315.09],[20180625,1298.95],[20180626,1296.13],[20180627,1296.52],[20180628,1284.17],[20180629,1292.73],[20180630,1292.73],[20180701,1292.73],[20180702,1282.53],[20180703,1287.76],[20180704,1283.39],[20180705,1285.41],[20180706,1286.9],[20180707,1286.9],[20180708,1286.9],[20180709,1295.88],[20180710,1303.12],[20180711,1291.76],[20180712,1298.57],[20180713,1299.58],[20180714,1299.58],[20180715,1299.58],[20180716,1300.79],[20180717,1301.22],[20180718,1305.1],[20180719,1300.29],[20180720,1297.03],[20180721,1297.03],[20180722,1297.03],[20180723,1293.53],[20180724,1301.26],[20180725,1301.45],[20180726,1306.04],[20180727,1311.45],[20180728,1311.45],[20180729,1311.45],[20180730,1308.16],[20180731,1304.66],[20180801,1304.73],[20180802,1296.28],[20180803,1299.92],[20180804,1299.92],[20180805,1299.92],[20180806,1300.22],[20180807,1301.68],[20180808,1298.62],[20180809,1302.82],[20180810,1296.19],[20180811,1296.19],[20180812,1296.19],[20180813,1293.22],[20180814,1291.63],[20180815,1286.24],[20180816,1280.98],[20180817,1279.35],[20180818,1279.35],[20180819,1279.35],[20180820,1285.18],[20180821,1289.06],[20180822,1290.32],[20180823,1292.37],[20180824,1293.22],[20180825,1293.22],[20180826,1293.22],[20180827,1296.81],[20180828,1298.06],[20180829,1299.88],[20180830,1300.66],[20180831,1298.07],[20180901,1298.07],[20180902,1298.07],[20180903,1296.21],[20180904,1289.88],[20180905,1282.32],[20180906,1275.89],[20180907,1272.7],[20180908,1272.7],[20180909,1272.7],[20180910,1278.17],[20180911,1277.59],[20180912,1283.77],[20180913,1281.16],[20180914,1284.25],[20180915,1284.25],[20180916,1284.25],[20180917,1288.14],[20180918,1289.32],[20180919,1290.3],[20180920,1291.73],[20180921,1290.4],[20180922,1290.4],[20180923,1290.4],[20180924,1285.7],[20180925,1286.99],[20180926,1286.97],[20180927,1284.31],[20180928,1280.19],[20180929,1280.19],[20180930,1280.19],[20181001,1284.7],[20181002,1277.52],[20181003,1280.73],[20181004,1270.36],[20181005,1257.18],[20181006,1257.18],[20181007,1257.18],[20181008,1237.39],[20181009,1230.76],[20181010,1206.7],[20181011,1181.07],[20181012,1185.86],[20181013,1185.86],[20181014,1185.86],[20181015,1177.82],[20181016,1199.56],[20181017,1200.5],[20181018,1197.58],[20181019,1184.66],[20181020,1184.66],[20181021,1184.66],[20181022,1177.3],[20181023,1151.55],[20181024,1147.66],[20181025,1146.04],[20181026,1136.03],[20181027,1136.03],[20181028,1136.03],[20181029,1146.42],[20181030,1146.58],[20181031,1166.56],[20181101,1172.82],[20181102,1193.66],[20181103,1193.66],[20181104,1193.66],[20181105,1186.5],[20181106,1184.82],[20181107,1193.5],[20181108,1198.05],[20181109,1190.83],[20181110,1190.83],[20181111,1190.83],[20181112,1172.9],[20181113,1172.74],[20181114,1167.62],[20181115,1151.26],[20181116,1145.29],[20181117,1145.29],[20181118,1145.29],[20181119,1135.28],[20181120,1114.89],[20181121,1119.82],[20181122,1120.69],[20181123,1122.63],[20181124,1122.63],[20181125,1122.63],[20181126,1134],[20181127,1131.39],[20181128,1134.53],[20181129,1136.45],[20181130,1133.34],[20181201,1133.34],[20181202,1133.34],[20181203,1144.5],[20181204,1129.88],[20181205,1121.07],[20181206,1093.29],[20181207,1094.42],[20181208,1094.42],[20181209,1094.42],[20181210,1069.56],[20181211,1078.23],[20181212,1093.43],[20181213,1091.37],[20181214,1082.94],[20181215,1082.94],[20181216,1082.94],[20181217,1066.79],[20181218,1061.61],[20181219,1062.82],[20181220,1048.2],[20181221,1046.65],[20181222,1046.65],[20181223,1046.65],[20181224,1045.73],[20181225,1045.73],[20181226,1045.73],[20181227,1035.29],[20181228,1051.38],[20181229,1051.38],[20181230,1051.38],[20181231,1059.31],[20190101,1059.31],[20190102,1063.39],[20190103,1055.21],[20190104,1075.69],[20190105,1075.69],[20190106,1075.69],[20190107,1089.79],[20190108,1102.65],[20190109,1115.36],[20190110,1115.39],[20190111,1118.72],[20190112,1118.72],[20190113,1118.72],[20190114,1112.15],[20190115,1112.36],[20190116,1119.88],[20190117,1121.29],[20190118,1134.71],[20190119,1134.71],[20190120,1134.71],[20190121,1137.86],[20190122,1136.81],[20190123,1136.02],[20190124,1139.6],[20190125,1147.9],[20190126,1147.9],[20190127,1147.9],[20190128,1141.25],[20190129,1144.43],[20190130,1144.77],[20190131,1145.81],[20190201,1144.18],[20190202,1144.18],[20190203,1144.18],[20190204,1147.38],[20190205,1154.87],[20190206,1157.46],[20190207,1144.11],[20190208,1131.99],[20190209,1131.99],[20190210,1131.99],[20190211,1137.84],[20190212,1143.83],[20190213,1151.45],[20190214,1150.37],[20190215,1157.1],[20190216,1157.1],[20190217,1157.1],[20190218,1163.99],[20190219,1162.54],[20190220,1168.51],[20190221,1167.57],[20190222,1170.35],[20190223,1170.35],[20190224,1170.35],[20190225,1173.69],[20190226,1178.98],[20190227,1178.73],[20190228,1178.83],[20190301,1188.44],[20190302,1188.44],[20190303,1188.44],[20190304,1194.37],[20190305,1193.61],[20190306,1193.17],[20190307,1182.95],[20190308,1172.5],[20190309,1171.57],[20190310,1171.57],[20190311,1179.35],[20190312,1182.82],[20190313,1188.01],[20190314,1195.48],[20190315,1203.15],[20190316,1203.15],[20190317,1203.15],[20190318,1203.02],[20190319,1210.65],[20190320,1202.98],[20190321,1196.58],[20190322,1186.95],[20190323,1186.95],[20190324,1186.95],[20190325,1175],[20190326,1182.8],[20190327,1183.49],[20190328,1182.94],[20190329,1190.04],[20190330,1190.04],[20190331,1190.04],[20190401,1203.85],[20190402,1207.05],[20190403,1221.81],[20190404,1220.21],[20190405,1221.69],[20190406,1221.69],[20190407,1221.69],[20190408,1220.38],[20190409,1215.77],[20190410,1218.87],[20190411,1223.65],[20190412,1231.47],[20190413,1231.47],[20190414,1231.47],[20190415,1238.08],[20190416,1242.5],[20190417,1243.3],[20190418,1244.8],[20190419,1244.8],[20190420,1244.8],[20190421,1244.8],[20190422,1244.8],[20190423,1247.98],[20190424,1250.59],[20190425,1248.47],[20190426,1250.48],[20190427,1250.48],[20190428,1250.48],[20190429,1253.07],[20190430,1255.01],[20190501,1255.13],[20190502,1249.88],[20190503,1254.75],[20190504,1254.75],[20190505,1254.75],[20190506,1245.62],[20190507,1235.76],[20190508,1233.09],[20190509,1224.94],[20190510,1221.14],[20190511,1221.14],[20190512,1221.14],[20190513,1204.49],[20190514,1211.98],[20190515,1214.88],[20190516,1224.23],[20190517,1222.25],[20190518,1222.25],[20190519,1222.25],[20190520,1211.66],[20190521,1219.41],[20190522,1220.47],[20190523,1206.18],[20190524,1208.62],[20190525,1208.62],[20190526,1208.62],[20190527,1209.91],[20190528,1212.34],[20190529,1197.79],[20190530,1199.76],[20190531,1194.37],[20190601,1194.37],[20190602,1194.37],[20190603,1189.69],[20190604,1195.31],[20190605,1202.3],[20190606,1200.98],[20190607,1209.14],[20190608,1209.14],[20190609,1209.14],[20190610,1210.17],[20190611,1219.78],[20190612,1216.99],[20190613,1218.41],[20190614,1211.46],[20190615,1211.46],[20190616,1211.46],[20190617,1208.67],[20190618,1218.24],[20190619,1220.26],[20190620,1225.9],[20190621,1223.1],[20190622,1223.1],[20190623,1223.1],[20190624,1219.26],[20190625,1218.11],[20190626,1215.47],[20190627,1217.99],[20190628,1226.51],[20190629,1226.51],[20190630,1226.51],[20190701,1235.46],[20190702,1236.32],[20190703,1243.48],[20190704,1246.42],[20190705,1239.11],[20190706,1239.11],[20190707,1239.11],[20190708,1236.22],[20190709,1226.87],[20190710,1226.69],[20190711,1227.71],[20190712,1230.81],[20190713,1230.81],[20190714,1230.81],[20190715,1232.44],[20190716,1231],[20190717,1226.44],[20190718,1220.11],[20190719,1221.64],[20190720,1221.64],[20190721,1221.64],[20190722,1225.35],[20190723,1231.64],[20190724,1238.04],[20190725,1237.54],[20190726,1238.25],[20190727,1238.25],[20190728,1238.25],[20190729,1232.77],[20190730,1218.09],[20190731,1218.97],[20190801,1220.88],[20190802,1202],[20190803,1202],[20190804,1202],[20190805,1179.06],[20190806,1174.6],[20190807,1171.57],[20190808,1182.99],[20190809,1175.7],[20190810,1175.7],[20190811,1175.7],[20190812,1167.45],[20190813,1165.25],[20190814,1151.13],[20190815,1147.97],[20190816,1153.97],[20190817,1153.97],[20190818,1153.97],[20190819,1167.92],[20190820,1165.38],[20190821,1177.03],[20190822,1177.32],[20190823,1175.79],[20190824,1175.79],[20190825,1175.79],[20190826,1169.91],[20190827,1174.21],[20190828,1167.58],[20190829,1174.38],[20190830,1182.87],[20190831,1182.87],[20190901,1182.87],[20190902,1183.35],[20190903,1180.53],[20190904,1190.33],[20190905,1199.92],[20190906,1203.04],[20190907,1203.04],[20190908,1203.04],[20190909,1204.01],[20190910,1200.69],[20190911,1212.2],[20190912,1214.27],[20190913,1224.59],[20190914,1224.59],[20190915,1224.59],[20190916,1223.14],[20190917,1221.2],[20190918,1223.04],[20190919,1228.33],[20190920,1230.25],[20190921,1230.25],[20190922,1230.25],[20190923,1219.88],[20190924,1220.88],[20190925,1207.85],[20190926,1211.08],[20190927,1214.91],[20190928,1214.91],[20190929,1214.91],[20190930,1219.58],[20191001,1212.96],[20191002,1190.67],[20191003,1186.05],[20191004,1191],[20191005,1191],[20191006,1191],[20191007,1193.62],[20191008,1183.19],[20191009,1182.89],[20191010,1186.7],[20191011,1217.63],[20191012,1217.63],[20191013,1217.63],[20191014,1216.1],[20191015,1230.48],[20191016,1231],[20191017,1233.78],[20191018,1232.39],[20191019,1232.39],[20191020,1232.39],[20191021,1239.83],[20191022,1238.31],[20191023,1234.86],[20191024,1239.36],[20191025,1240.21],[20191026,1240.21],[20191027,1240.21],[20191028,1245.81],[20191029,1246.69],[20191030,1245.44],[20191031,1245.12],[20191101,1249.21],[20191102,1249.21],[20191103,1249.21],[20191104,1262.19],[20191105,1266.71],[20191106,1269.52],[20191107,1277.76],[20191108,1279.17],[20191109,1279.17],[20191110,1279.17],[20191111,1283.34],[20191112,1284.47],[20191113,1280.84],[20191114,1281.2],[20191115,1287.54],[20191116,1287.54],[20191117,1287.54],[20191118,1288.82],[20191119,1287.98],[20191120,1283.91],[20191121,1279.72],[20191122,1284.96],[20191123,1284.96],[20191124,1284.96],[20191125,1297.64],[20191126,1304.21],[20191127,1310.07],[20191128,1311.83],[20191129,1309.98],[20191130,1309.98],[20191201,1309.98],[20191202,1299.16],[20191203,1291.42],[20191204,1304.98],[20191205,1310.12],[20191206,1318.05],[20191207,1318.05],[20191208,1318.05],[20191209,1316.1],[20191210,1313.72],[20191211,1314.21],[20191212,1316.79],[20191213,1339.44],[20191214,1339.44],[20191215,1339.44],[20191216,1355.01],[20191217,1346.12],[20191218,1342.41],[20191219,1344.06],[20191220,1350.97],[20191221,1350.97],[20191222,1350.97],[20191223,1354.69],[20191224,1356.56],[20191225,1356.56],[20191226,1356.56],[20191227,1364.44],[20191228,1364.44],[20191229,1364.44],[20191230,1361.13],[20191231,1361.78],[20200101,1361.78],[20200102,1374.78],[20200103,1366.8],[20200104,1366.8],[20200105,1366.8],[20200106,1356.67],[20200107,1361.86],[20200108,1361.55],[20200109,1367.57],[20200110,1366.68],[20200111,1366.68],[20200112,1366.68],[20200113,1366],[20200114,1368.22],[20200115,1369.32],[20200116,1371.2],[20200117,1380.97],[20200118,1380.97],[20200119,1380.97],[20200120,1382.33],[20200121,1379.74],[20200122,1383.42],[20200123,1374.53],[20200124,1384.07],[20200125,1384.07],[20200126,1384.07],[20200127,1359.53],[20200128,1362.93],[20200129,1370.26],[20200130,1358.23],[20200131,1351.6],[20200201,1351.6],[20200202,1351.6],[20200203,1348.64],[20200204,1366.39],[20200205,1378.11],[20200206,1379.29],[20200207,1374.95],[20200208,1374.95],[20200209,1374.95],[20200210,1376],[20200211,1391.55],[20200212,1401.45],[20200213,1404.04],[20200214,1407.95],[20200215,1407.95],[20200216,1407.95],[20200217,1411.52],[20200218,1406.01],[20200219,1415.8],[20200220,1412.24],[20200221,1406.65],[20200222,1406.65],[20200223,1406.65],[20200224,1355.03],[20200225,1335.51],[20200226,1324.4],[20200227,1283.24],[20200228,1241.13],[20200229,1241.13],[20200301,1241.13],[20200302,1232.49],[20200303,1260.26],[20200304,1262.18],[20200305,1242.56],[20200306,1205.13],[20200307,1205.13],[20200308,1205.13],[20200309,1134.51],[20200310,1122.66],[20200311,1101.85],[20200312,996.4],[20200313,994.62],[20200314,994.62],[20200315,994.62],[20200316,915.98],[20200317,903.23],[20200318,865.66],[20200319,865.61],[20200320,897.86],[20200321,897.86],[20200322,897.86],[20200323,865.79],[20200324,916.09],[20200325,945.09],[20200326,967.9],[20200327,954.65],[20200328,954.65],[20200329,954.65],[20200330,956.98],[20200331,985.16],[20200401,967.29],[20200402,969.88],[20200403,962.24],[20200404,962.24],[20200405,962.24],[20200406,993.06],[20200407,1021.67],[20200408,1031.99],[20200409,1052.95],[20200410,1052.95],[20200411,1052.95],[20200412,1052.95],[20200413,1052.95],[20200414,1066.25],[20200415,1034.41],[20200416,1036.39],[20200417,1060.77],[20200418,1060.77],[20200419,1060.77],[20200420,1063.9],[20200421,1043.65],[20200422,1052.28],[20200423,1069.02],[20200424,1065.88],[20200425,1065.88],[20200426,1065.88],[20200427,1079.12],[20200428,1093.61],[20200429,1113.31],[20200430,1109.58],[20200501,1106.58],[20200502,1106.58],[20200503,1106.58],[20200504,1078.29],[20200505,1092.49],[20200506,1092.81],[20200507,1103.77],[20200508,1111.79],[20200509,1111.79],[20200510,1111.79],[20200511,1114.1],[20200512,1110.6],[20200513,1096.74],[20200514,1072.03],[20200515,1078.85],[20200516,1078.85],[20200517,1078.85],[20200518,1108.5],[20200519,1112.18],[20200520,1119.79],[20200521,1119.86],[20200522,1124.88],[20200523,1124.88],[20200524,1124.88],[20200525,1138.01],[20200526,1157.06],[20200527,1156.13],[20200528,1170.98],[20200529,1169.06],[20200530,1169.06],[20200531,1169.06],[20200601,1171.98],[20200602,1195],[20200603,1213.58],[20200604,1211.66],[20200605,1228.85],[20200606,1228.85],[20200607,1228.85],[20200608,1226.41],[20200609,1207.97],[20200610,1202.57],[20200611,1168.5],[20200612,1166.04],[20200613,1166.04],[20200614,1166.04],[20200615,1164.25],[20200616,1192.27],[20200617,1199.29],[20200618,1191.58],[20200619,1192.26],[20200620,1192.26],[20200621,1192.26],[20200622,1188.72],[20200623,1193.6],[20200624,1180.66],[20200625,1178.39],[20200626,1179.8],[20200627,1179.8],[20200628,1179.8],[20200629,1178.63],[20200630,1183.5],[20200701,1190.51],[20200702,1203.2],[20200703,1205.26],[20200704,1205.26],[20200705,1205.26],[20200706,1216.81],[20200707,1214.18],[20200708,1209.69],[20200709,1205.36],[20200710,1210.21],[20200711,1210.21],[20200712,1210.21],[20200713,1217.24],[20200714,1203.33],[20200715,1217.99],[20200716,1218.04],[20200717,1220.32],[20200718,1220.32],[20200719,1220.32],[20200720,1229.81],[20200721,1239.19],[20200722,1236.49],[20200723,1236.53],[20200724,1220.82],[20200725,1220.82],[20200726,1220.82],[20200727,1218.92],[20200728,1220.79],[20200729,1223.99],[20200730,1208.69],[20200731,1212.93],[20200801,1212.93],[20200802,1212.93],[20200803,1224.63],[20200804,1226.59],[20200805,1238.57],[20200806,1240.26],[20200807,1247.75],[20200808,1247.75],[20200809,1247.75],[20200810,1252.81],[20200811,1267.99],[20200812,1273.08],[20200813,1275.66],[20200814,1265.92],[20200815,1265.92],[20200816,1265.92],[20200817,1269.92],[20200818,1265.96],[20200819,1266.74],[20200820,1261.79],[20200821,1263],[20200822,1263],[20200823,1263],[20200824,1274.18],[20200825,1273.14],[20200826,1285.85],[20200827,1284.47],[20200828,1284.59],[20200829,1284.59],[20200830,1284.59],[20200831,1285.74],[20200901,1282.62],[20200902,1294.15],[20200903,1279.63],[20200904,1265.42],[20200905,1265.42],[20200906,1265.42],[20200907,1280.3],[20200908,1268],[20200909,1276.32],[20200910,1272],[20200911,1271.22],[20200912,1271.22],[20200913,1271.22],[20200914,1277.49],[20200915,1284.07],[20200916,1292.8],[20200917,1291.28],[20200918,1288.83],[20200919,1288.83],[20200920,1288.83],[20200921,1251.77],[20200922,1251.98],[20200923,1257.01],[20200924,1248.25],[20200925,1250.42],[20200926,1250.42],[20200927,1250.42],[20200928,1273.82],[20200929,1272.65],[20200930,1280.95],[20201001,1287.87],[20201002,1287.97],[20201003,1287.97],[20201004,1287.97],[20201005,1300.37],[20201006,1304.33],[20201007,1302.15],[20201008,1310.66],[20201009,1319.24],[20201010,1319.24],[20201011,1319.24],[20201012,1330.07],[20201013,1323.14],[20201014,1325.79],[20201015,1306.67],[20201016,1313.05],[20201017,1313.05],[20201018,1313.05],[20201019,1313.92],[20201020,1308.83],[20201021,1299.98],[20201022,1295.99],[20201023,1299.18],[20201024,1299.18],[20201025,1299.18],[20201026,1281.05],[20201027,1268.1],[20201028,1233.31],[20201029,1231.53],[20201030,1237.85],[20201031,1237.85],[20201101,1237.85],[20201102,1247.2],[20201103,1268.48],[20201104,1289.57],[20201105,1306.07],[20201106,1306.84],[20201107,1306.84],[20201108,1306.84],[20201109,1337.34],[20201110,1345.11],[20201111,1357.22],[20201112,1354.08],[20201113,1358.27],[20201114,1358.27],[20201115,1358.27],[20201116,1377.26],[20201117,1378.23],[20201118,1387.26],[20201119,1382.43],[20201120,1392.7],[20201121,1392.7],[20201122,1392.7],[20201123,1397.9],[20201124,1403.07],[20201125,1401.58],[20201126,1400.88],[20201127,1409.3],[20201128,1409.3],[20201129,1409.3],[20201130,1409.11],[20201201,1419.62],[20201202,1412.57],[20201203,1418.73],[20201204,1429],[20201205,1429],[20201206,1429],[20201207,1421.98],[20201208,1424.91],[20201209,1431.08],[20201210,1420.78],[20201211,1413.52],[20201212,1413.52],[20201213,1413.52],[20201214,1428.42],[20201215,1436.56],[20201216,1449.23],[20201217,1462.17],[20201218,1461.68],[20201219,1461.68],[20201220,1461.68],[20201221,1436.72],[20201222,1454.26],[20201223,1474.97],[20201224,1479.45],[20201225,1479.45],[20201226,1479.45],[20201227,1479.45],[20201228,1488.26],[20201229,1502.04],[20201230,1502.61],[20201231,1502.51],[20210101,1502.51],[20210102,1502.51],[20210103,1502.51],[20210104,1508.27],[20210105,1511.63],[20210106,1519.48],[20210107,1530.35],[20210108,1540.3],[20210109,1540.3],[20210110,1540.3],[20210111,1529.46],[20210112,1535.07],[20210113,1535.58],[20210114,1543.93],[20210115,1526.92],[20210116,1526.92],[20210117,1526.92],[20210118,1533.01],[20210119,1535.31],[20210120,1549.84],[20210121,1557],[20210122,1544.59],[20210123,1544.59],[20210124,1544.59],[20210125,1527.91],[20210126,1532.03],[20210127,1515.34],[20210128,1515.93],[20210129,1510.77],[20210130,1510.77],[20210131,1510.77],[20210201,1526.93],[20210202,1547.78],[20210203,1560.37],[20210204,1567.4],[20210205,1578.72],[20210206,1578.72],[20210207,1578.72],[20210208,1586.6],[20210209,1584.34],[20210210,1584.44],[20210211,1592.21],[20210212,1600.46],[20210213,1600.46],[20210214,1600.46],[20210215,1619.97],[20210216,1621.59],[20210217,1606.69],[20210218,1591.45],[20210219,1600.04],[20210220,1600.04],[20210221,1600.04],[20210222,1597.37],[20210223,1581.8],[20210224,1591.49],[20210225,1592.8],[20210226,1569.99],[20210227,1569.99],[20210228,1569.99],[20210301,1593.7],[20210302,1596.7],[20210303,1598.46],[20210304,1581.46],[20210305,1567.08],[20210306,1567.08],[20210307,1567.08],[20210308,1580.8],[20210309,1603.73],[20210310,1608.36],[20210311,1622.71],[20210312,1618.04],[20210313,1618.04],[20210314,1618.04],[20210315,1620.38],[20210316,1634.15],[20210317,1624.94],[20210318,1626.15],[20210319,1618.07],[20210320,1618.07],[20210321,1618.07],[20210322,1619.06],[20210323,1614.05],[20210324,1614.35],[20210325,1608.78],[20210326,1627.89],[20210327,1627.89],[20210328,1627.89],[20210329,1628.14],[20210330,1633.85],[20210331,1638.88],[20210401,1655.89],[20210402,1655.89],[20210403,1655.89],[20210404,1655.89],[20210405,1658.04],[20210406,1671.88],[20210407,1671.1],[20210408,1678.26],[20210409,1681.93],[20210410,1681.93],[20210411,1681.93],[20210412,1674.76],[20210413,1686.38],[20210414,1690.97],[20210415,1699.5],[20210416,1712.77],[20210417,1712.77],[20210418,1712.77],[20210419,1715.38],[20210420,1692.22],[20210421,1688.86],[20210422,1705.49],[20210423,1708.86],[20210424,1708.86],[20210425,1708.86],[20210426,1722.88],[20210427,1722.37],[20210428,1722.52],[20210429,1719.31],[20210430,1715.11],[20210501,1715.11],[20210502,1715.11],[20210503,1720.15],[20210504,1701.11],[20210505,1715.31],[20210506,1707.46],[20210507,1723.73],[20210508,1723.73],[20210509,1723.73],[20210510,1726.09],[20210511,1694.2],[20210512,1689.91],[20210513,1688.21],[20210514,1696.88],[20210515,1696.88],[20210516,1696.88],[20210517,1699.73],[20210518,1711.45],[20210519,1694.42],[20210520,1709.78],[20210521,1720.97],[20210522,1720.97],[20210523,1720.97],[20210524,1721.88],[20210525,1728.38],[20210526,1731.33],[20210527,1739.49],[20210528,1750.6],[20210529,1750.6],[20210530,1750.6],[20210531,1751.94],[20210601,1762.4],[20210602,1761.91],[20210603,1758.62],[20210604,1767.87],[20210605,1767.87],[20210606,1767.87],[20210607,1768.44],[20210608,1767.85],[20210609,1761.73],[20210610,1757.42],[20210611,1769.04],[20210612,1769.04],[20210613,1769.04],[20210614,1774.53],[20210615,1768.97],[20210616,1766.52],[20210617,1760.23],[20210618,1742.72],[20210619,1742.72],[20210620,1742.72],[20210621,1742.94],[20210622,1749.56],[20210623,1748.03],[20210624,1752.59],[20210625,1758.75],[20210626,1758.75],[20210627,1758.75],[20210628,1756.44],[20210629,1762.37],[20210630,1754.2],[20210701,1764.44],[20210702,1777.46],[20210703,1777.46],[20210704,1777.46],[20210705,1788.23],[20210706,1788.27],[20210707,1792.65],[20210708,1764.79],[20210709,1778.36],[20210710,1778.36],[20210711,1778.36],[20210712,1788.96],[20210713,1792.01],[20210714,1788.67],[20210715,1773.25],[20210716,1766.05],[20210717,1766.05],[20210718,1766.05],[20210719,1725.87],[20210720,1727.44],[20210721,1758.31],[20210722,1783.82],[20210723,1796.76],[20210724,1796.76],[20210725,1796.76],[20210726,1805.27],[20210727,1800.59],[20210728,1812.91],[20210729,1823.1],[20210730,1822.29],[20210731,1822.29],[20210801,1822.29],[20210802,1831.08],[20210803,1833.33],[20210804,1841.94],[20210805,1850.36],[20210806,1845.65],[20210807,1845.65],[20210808,1845.65],[20210809,1845.95],[20210810,1855.73],[20210811,1861.73],[20210812,1864.18],[20210813,1865.01],[20210814,1865.01],[20210815,1865.01],[20210816,1856.5],[20210817,1852.24],[20210818,1864.81],[20210819,1843.06],[20210820,1845.75],[20210821,1845.75],[20210822,1845.75],[20210823,1860.45],[20210824,1865.1],[20210825,1872.17],[20210826,1871.62],[20210827,1879.42],[20210828,1879.42],[20210829,1879.42],[20210830,1886.78],[20210831,1888],[20210901,1894.95],[20210902,1905.28],[20210903,1903.3],[20210904,1903.3],[20210905,1903.3],[20210906,1907.97],[20210907,1901.55],[20210908,1881.16],[20210909,1885.71],[20210910,1884.46],[20210911,1884.46],[20210912,1884.46],[20210913,1879.77],[20210914,1875.41],[20210915,1859.57],[20210916,1867.38],[20210917,1865.72],[20210918,1865.72],[20210919,1865.72],[20210920,1826.25],[20210921,1836.93],[20210922,1850.57],[20210923,1873.97],[20210924,1858.32],[20210925,1858.32],[20210926,1858.32],[20210927,1847.94],[20210928,1803.59],[20210929,1800.98],[20210930,1806.11],[20211001,1800.23],[20211002,1800.23],[20211003,1800.23],[20211004,1787.29],[20211005,1795.66],[20211006,1775.52],[20211007,1791.01],[20211008,1791.28],[20211009,1791.28],[20211010,1791.28],[20211011,1781.43],[20211012,1789.31],[20211013,1810.46],[20211014,1832.54],[20211015,1848.15],[20211016,1848.15],[20211017,1848.15],[20211018,1847.23],[20211019,1854.41],[20211020,1856.92],[20211021,1860.74],[20211022,1866.51],[20211023,1866.51],[20211024,1866.51],[20211025,1864.54],[20211026,1873.7],[20211027,1866.63],[20211028,1870.67],[20211029,1865.13],[20211030,1865.13],[20211031,1865.13],[20211101,1871.39],[20211102,1873.93],[20211103,1880.17],[20211104,1895.1],[20211105,1894.37],[20211106,1894.37],[20211107,1894.37],[20211108,1897.4],[20211109,1895.23],[20211110,1887.8],[20211111,1892.95],[20211112,1899.38],[20211113,1899.38],[20211114,1899.38],[20211115,1906.52],[20211116,1907.09],[20211117,1905.96],[20211118,1900.84],[20211119,1895.77],[20211120,1895.77],[20211121,1895.77],[20211122,1889.6],[20211123,1857.7],[20211124,1848.65],[20211125,1857.93],[20211126,1809.55],[20211127,1809.55],[20211128,1809.55],[20211129,1821.34],[20211130,1809.31],[20211201,1828.01],[20211202,1810.16],[20211203,1796.43],[20211204,1796.43],[20211205,1796.43],[20211206,1799.49],[20211207,1842.96],[20211208,1838.42],[20211209,1835.02],[20211210,1827.47],[20211211,1827.47],[20211212,1827.47],[20211213,1818.82],[20211214,1796.4],[20211215,1797.08],[20211216,1812.21],[20211217,1804.49],[20211218,1804.49],[20211219,1804.49],[20211220,1786.5],[20211221,1805.69],[20211222,1830.81],[20211223,1849.83],[20211224,1850.12],[20211225,1850.12],[20211226,1850.12],[20211227,1861.08],[20211228,1868.12],[20211229,1881.53],[20211230,1886.89],[20211231,1888.99],[20220101,1888.99],[20220102,1888.99],[20220103,1895.13],[20220104,1904.02],[20220105,1898.71],[20220106,1874.19],[20220107,1858.56],[20220108,1858.56],[20220109,1858.56],[20220110,1818.64],[20220111,1828.11],[20220112,1843.9],[20220113,1839.1],[20220114,1813.54],[20220115,1813.54],[20220116,1813.54],[20220117,1818.59],[20220118,1792.01],[20220119,1796.19],[20220120,1804.13],[20220121,1764.07],[20220122,1764.07],[20220123,1764.07],[20220124,1688.51],[20220125,1691.31],[20220126,1720.83],[20220127,1720.93],[20220128,1709.4],[20220129,1709.4],[20220130,1709.4],[20220131,1731.47],[20220201,1754.59],[20220202,1768.34],[20220203,1738.04],[20220204,1708.9],[20220205,1708.9],[20220206,1708.9],[20220207,1708.83],[20220208,1702.4],[20220209,1733.75],[20220210,1729.41],[20220211,1718.67],[20220212,1718.67],[20220213,1718.67],[20220214,1679.32],[20220215,1707.29],[20220216,1707.14],[20220217,1690.97],[20220218,1671.4],[20220219,1671.4],[20220220,1671.4],[20220221,1640.95],[20220222,1638.05],[20220223,1633.66],[20220224,1584.52],[20220225,1625.97],[20220226,1625.97],[20220227,1625.97],[20220228,1635.92],[20220301,1602.39],[20220302,1604.87],[20220303,1578.59],[20220304,1519.1],[20220305,1519.1],[20220306,1519.1],[20220307,1483.72],[20220308,1484.63],[20220309,1539.05],[20220310,1533.97],[20220311,1556.31],[20220312,1556.31],[20220313,1556.31],[20220314,1579.77],[20220315,1563.01],[20220316,1615.82],[20220317,1625.59],[20220318,1639.31],[20220319,1639.31],[20220320,1639.31],[20220321,1647.33],[20220322,1660.04],[20220323,1647.1],[20220324,1633.38],[20220325,1634.16],[20220326,1634.16],[20220327,1634.16],[20220328,1635.6],[20220329,1665.28],[20220330,1654.24],[20220331,1642.27],[20220401,1648.03],[20220402,1648.03],[20220403,1648.03],[20220404,1661.65],[20220405,1664.94],[20220406,1632.42],[20220407,1631.47],[20220408,1640.14],[20220409,1640.14],[20220410,1640.14],[20220411,1628.62],[20220412,1628.43],[20220413,1629],[20220414,1640.69],[20220415,1640.69],[20220416,1640.69],[20220417,1640.69],[20220418,1640.69],[20220419,1633.88],[20220420,1647.27],[20220421,1659.98],[20220422,1634.3],[20220423,1634.3],[20220424,1634.3],[20220425,1602.97],[20220426,1587.96],[20220427,1578.14],[20220428,1587.23],[20220429,1596.49],[20220430,1596.49],[20220501,1596.49],[20220502,1580.46],[20220503,1575.22],[20220504,1560.74],[20220505,1546.94],[20220506,1511.51],[20220507,1511.51],[20220508,1511.51],[20220509,1487.03],[20220510,1467.72],[20220511,1485.68],[20220512,1473.74],[20220513,1508.82],[20220514,1508.82],[20220515,1508.82],[20220516,1515.33],[20220517,1535.25],[20220518,1523.69],[20220519,1508.03],[20220520,1523.77],[20220521,1523.77],[20220522,1523.77],[20220523,1535.38],[20220524,1516.61],[20220525,1517.26],[20220526,1522.51],[20220527,1555.86],[20220528,1555.86],[20220529,1555.86],[20220530,1574.55],[20220531,1568.39],[20220601,1558.5],[20220602,1562.9],[20220603,1561.68],[20220604,1561.68],[20220605,1561.68],[20220606,1564.28],[20220607,1564.39],[20220608,1559.14],[20220609,1542.09],[20220610,1503.86],[20220611,1503.86],[20220612,1503.86],[20220613,1452.44],[20220614,1429.92],[20220615,1445.32],[20220616,1413.5],[20220617,1420.5],[20220618,1420.5],[20220619,1420.5],[20220620,1424.44],[20220621,1428.74],[20220622,1413.6],[20220623,1408.2],[20220624,1423.91],[20220625,1423.91],[20220626,1423.91],[20220627,1437.11],[20220628,1440.17],[20220629,1418.76],[20220630,1396.96],[20220701,1395.12],[20220702,1395.12],[20220703,1395.12],[20220704,1394.15],[20220705,1377.31],[20220706,1395.93],[20220707,1424.55],[20220708,1438.63],[20220709,1438.63],[20220710,1438.63],[20220711,1432.04],[20220712,1430.45],[20220713,1422.69],[20220714,1404.42],[20220715,1418.07],[20220716,1418.07],[20220717,1418.07],[20220718,1438.28],[20220719,1449.55],[20220720,1457.6],[20220721,1470.48],[20220722,1484.04],[20220723,1484.04],[20220724,1484.04],[20220725,1481.69],[20220726,1469.62],[20220727,1478.49],[20220728,1496.27],[20220729,1521.97],[20220730,1521.97],[20220731,1521.97],[20220801,1520.55],[20220802,1503.59],[20220803,1518.87],[20220804,1529.35],[20220805,1514.54],[20220806,1514.54],[20220807,1514.54],[20220808,1519.38],[20220809,1502.12],[20220810,1522.33],[20220811,1530.3],[20220812,1532.93],[20220813,1532.93],[20220814,1532.93],[20220815,1533],[20220816,1531.56],[20220817,1512.58],[20220818,1513.76],[20220819,1492.73],[20220820,1492.73],[20220821,1492.73],[20220822,1466.64],[20220823,1462.18],[20220824,1462.24],[20220825,1464.65],[20220826,1444.02],[20220827,1444.02],[20220828,1444.02],[20220829,1427.27],[20220830,1422.01],[20220831,1413.43],[20220901,1379.91],[20220902,1393.77],[20220903,1393.77],[20220904,1393.77],[20220905,1381.02],[20220906,1387.46],[20220907,1381.29],[20220908,1385.55],[20220909,1409.48],[20220910,1409.48],[20220911,1409.48],[20220912,1429.8],[20220913,1410.1],[20220914,1392.75],[20220915,1382.35],[20220916,1359.61],[20220917,1359.61],[20220918,1359.61],[20220919,1352.92],[20220920,1334.36],[20220921,1340.11],[20220922,1318.26],[20220923,1282.76],[20220924,1282.76],[20220925,1282.76],[20220926,1270.35],[20220927,1264.35],[20220928,1253.56],[20220929,1231.96],[20220930,1254.93],[20221001,1254.93],[20221002,1254.93],[20221003,1266.21],[20221004,1304.67],[20221005,1289.14],[20221006,1289.27],[20221007,1270.76],[20221008,1270.76],[20221009,1270.76],[20221010,1262.06],[20221011,1252.65],[20221012,1241.11],[20221013,1252.76],[20221014,1266.17],[20221015,1266.17],[20221016,1266.17],[20221017,1287.94],[20221018,1300.34],[20221019,1285.8],[20221020,1286.98],[20221021,1279.41],[20221022,1279.41],[20221023,1279.41],[20221024,1293.86],[20221025,1317.41],[20221026,1333.63],[20221027,1334.4],[20221028,1333.09],[20221029,1333.09],[20221030,1333.09],[20221031,1333.9],[20221101,1338.94],[20221102,1337.88],[20221103,1322.69],[20221104,1339.43],[20221105,1339.43],[20221106,1339.43],[20221107,1354.78],[20221108,1367.63],[20221109,1362.46],[20221110,1397.66],[20221111,1419.78],[20221112,1419.78],[20221113,1419.78],[20221114,1419.21],[20221115,1417.16],[20221116,1394.93],[20221117,1388.02],[20221118,1400.04],[20221119,1400.04],[20221120,1400.04],[20221121,1401.07],[20221122,1407.83],[20221123,1418.84],[20221124,1430.85],[20221125,1430.65],[20221126,1430.65],[20221127,1430.65],[20221128,1415.15],[20221129,1411.13],[20221130,1414.21],[20221201,1434.46],[20221202,1437.8],[20221203,1437.8],[20221204,1437.8],[20221205,1431.84],[20221206,1415],[20221207,1402.77],[20221208,1400.02],[20221209,1412.93],[20221210,1412.93],[20221211,1412.93],[20221212,1408.49],[20221213,1427.73],[20221214,1426.6],[20221215,1400.3],[20221216,1380.11],[20221217,1380.11],[20221218,1380.11],[20221219,1378.53],[20221220,1370.08],[20221221,1388.24],[20221222,1380.6],[20221223,1383.79],[20221224,1383.79],[20221225,1383.79],[20221226,1383.79],[20221227,1384.45],[20221228,1383.52],[20221229,1393.18],[20221230,1385.53],[20221231,1385.26],[20230101,1385.26],[20230102,1390.46],[20230103,1409.22],[20230104,1419.09],[20230105,1418.29],[20230106,1428],[20230107,1428],[20230108,1428],[20230109,1444.01],[20230110,1437.11],[20230111,1440.77],[20230112,1449.98],[20230113,1458.04],[20230114,1458.04],[20230115,1458.04],[20230116,1465.46],[20230117,1468.12],[20230118,1479.37],[20230119,1456.46],[20230120,1463.72],[20230121,1463.72],[20230122,1463.72],[20230123,1473.45],[20230124,1472.96],[20230125,1462.31],[20230126,1472.08],[20230127,1478.89],[20230128,1478.89],[20230129,1478.89],[20230130,1470.01],[20230131,1464.72],[20230201,1473.29],[20230202,1501.03],[20230203,1501.4],[20230204,1501.4],[20230205,1501.4],[20230206,1492.87],[20230207,1485.91],[20230208,1494.21],[20230209,1500.02],[20230210,1482.45],[20230211,1482.45],[20230212,1482.45],[20230213,1490.69],[20230214,1494.52],[20230215,1496.73],[20230216,1500.28],[20230217,1495.31],[20230218,1495.31],[20230219,1495.31],[20230220,1497.44],[20230221,1492.14],[20230222,1477.36],[20230223,1485.69],[20230224,1474.75],[20230225,1474.75],[20230226,1474.75],[20230227,1489.67],[20230228,1494.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 891,64€ |
| 2020 | 628,39€ |
| 2021 | 1.331,36€ |
| 2022 | 1.307,33€ |
| 2023 | 1.248,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,62% |
| 3 M | 3,24% |
| 6 M | 15,36% |
| lfd. Jahr | 2,41% |
| 1 Jahr | -4,54% |
| 3 Jahre | 98,60% |
| 5 Jahre | 27,40% |
| 10 Jahre | 154,16% |
| Entwicklung p.a. | 9,44% |
| Wertentwicklung seit Auflage | 1.341,67% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark nach Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 75% seines Vermögens in Anteile (Aktien) und aktienähnliche Wertpapiere von kleineren Unternehmen aus beliebigen Branchen im EWR (und im Vereinigten Königreich, falls dieses nicht dem EWR angehört). Die Unternehmen haben ihren eingetragenen Sitz im EWR oder im Vereinigten Königreich, falls dieses nicht dem EWR angehört.
Die fünf größten Wertpapierbestände in diesem Fonds
| Van Lanschot Kempen | 4,75% |
| TKH Group | 3,11% |
| Dfds | 2,66% |
| Mersen | 2,04% |
| BFF Bank | 1,94% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -10.8356 | -4.728300 |
| 03.2019 - 03.2020 | -29.525 | -22.806000 |
| 03.2020 - 03.2021 | 111.8701 | 76.324500 |
| 03.2021 - 03.2022 | -1.8054 | 1.146300 |
| 03.2022 - 03.2023 | -4.5382 | -13.882100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,45% | 28,15% | 24,97% | 19,78% |
| Sharpe Ratio | 0,12 | 0,50 | 0,24 | 0,54 |
| Tracking Error | 4,51% | 8,08% | 7,40% | 5,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,15 | 1,18 | 1,14 |
| Treynor Ratio | 2,80 | 12,17 | 5,14 | 9,46 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Van Lanschot Kempen | 4,75% |
| TKH Group | 3,11% |
| Dfds | 2,66% |
| Mersen | 2,04% |
| BFF Bank | 1,94% |
| U-Blox | 1,85% |
| KSB | 1,77% |
| Criteo | 1,62% |
| Tate & Lyle | 1,55% |
| OSB Group | 1,50% |
Länderverteilung (26. 03. 2023)
| Großbritannien | 22,33% |
| Frankreich | 15,41% |
| Niederlande | 10,78% |
| Deutschland | 9,73% |
| Schweden | 8,69% |
| Europa | 8,07% |
| Italien | 6,42% |
| Schweiz | 6,16% |
| Spanien | 5,05% |
| Belgien | 3,86% |
Branchenverteilung (26. 03. 2023)
| Industrie / Investitionsgüter | 28,49% |
| Finanzen | 18,46% |
| Konsumgüter zyklisch | 16,17% |
| Informationstechnologie | 11,55% |
| Telekommunikationsdienstleister | 8,33% |
| Grundstoffe | 6,32% |
| Konsumgüter nicht-zyklisch | 3,54% |
| Divers | 2,17% |
| Immobilien | 2,12% |
| Energie | 1,47% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3160KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1531KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Ollie Beckett Herr Rory Stokes |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.08.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 673,88 Mio. EUR |