Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989229
ISIN: LU0046217351
Aktienfonds Small Cap, Europa
Aktueller Preis (20. 04. 2024)
69,90 €
-0,87 € / -1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0046217351","name":"Janus Henderson Horizon Pan Europ. Smaller Companies A2 EUR","currency":"EUR"},"ts":[[20190423,49.95],[20190424,50.07],[20190425,50.09],[20190426,49.87],[20190429,50.08],[20190430,50.23],[20190502,50],[20190503,50.01],[20190506,49.33],[20190507,49.28],[20190508,48.8],[20190510,48.21],[20190513,47.64],[20190514,47.5],[20190515,47.42],[20190516,47.73],[20190517,47.73],[20190520,47.28],[20190521,47.46],[20190522,47.66],[20190523,46.84],[20190524,47.02],[20190527,46.99],[20190528,47.15],[20190529,46.67],[20190531,46.01],[20190603,45.92],[20190604,46.26],[20190605,46.97],[20190606,46.86],[20190607,47.1],[20190611,47.93],[20190612,47.63],[20190613,47.89],[20190614,47.42],[20190617,47.36],[20190618,47.39],[20190619,48.16],[20190620,48.42],[20190621,48.15],[20190624,47.88],[20190625,47.85],[20190626,47.77],[20190627,47.85],[20190628,48.38],[20190701,48.77],[20190702,48.73],[20190703,48.98],[20190704,49.19],[20190705,48.98],[20190708,48.85],[20190709,48.07],[20190710,48.23],[20190711,48.11],[20190712,48.5],[20190715,48.56],[20190716,48.39],[20190717,48.39],[20190718,47.9],[20190719,47.93],[20190722,48.24],[20190723,48.66],[20190724,48.59],[20190725,48.8],[20190726,48.68],[20190729,48.49],[20190730,47.69],[20190731,47.83],[20190801,47.96],[20190802,47.24],[20190805,46.09],[20190806,46.2],[20190807,45.68],[20190808,45.79],[20190809,45.59],[20190812,45.11],[20190813,44.49],[20190814,44.57],[20190816,44.23],[20190819,45.12],[20190820,45.13],[20190821,45.55],[20190822,45.58],[20190823,45.75],[20190826,45.04],[20190827,45.21],[20190828,44.86],[20190829,45.3],[20190830,45.79],[20190902,45.83],[20190903,45.61],[20190904,46.15],[20190905,46.73],[20190906,46.89],[20190909,47.16],[20190910,47.28],[20190911,48.24],[20190912,48.12],[20190913,48.79],[20190916,48.52],[20190917,48.11],[20190918,48.34],[20190919,48.4],[20190920,48.4],[20190923,47.97],[20190924,48.08],[20190925,47.16],[20190926,47.59],[20190927,47.7],[20190930,47.91],[20191001,47.98],[20191002,46.83],[20191003,46.23],[20191004,46.3],[20191007,46.6],[20191008,46.08],[20191009,46.17],[20191010,46.19],[20191011,47.61],[20191014,47.54],[20191015,48.24],[20191016,48.46],[20191017,49.13],[20191018,48.91],[20191021,49.29],[20191022,49.53],[20191023,49.12],[20191024,49.62],[20191025,49.56],[20191028,49.93],[20191029,50.16],[20191030,50],[20191031,49.67],[20191104,50.27],[20191105,50.41],[20191106,50.63],[20191107,50.95],[20191108,51.09],[20191111,50.92],[20191112,51.21],[20191113,50.77],[20191114,51.06],[20191115,50.97],[20191118,51.5],[20191119,51.39],[20191120,50.76],[20191121,50.78],[20191122,51.08],[20191125,51.63],[20191126,51.82],[20191127,52.14],[20191128,52.06],[20191129,52.05],[20191202,52.1],[20191203,51.36],[20191204,51.62],[20191205,52.09],[20191206,51.97],[20191209,52.41],[20191210,52.09],[20191211,52.36],[20191212,52.54],[20191213,53.91],[20191216,54.3],[20191217,53.98],[20191218,53.74],[20191219,53.94],[20191220,54.03],[20191223,54.43],[20191224,54.38],[20191227,54.6],[20191230,54.67],[20191231,54.54],[20200102,55.16],[20200103,54.54],[20200106,53.91],[20200107,54.45],[20200108,54.11],[20200109,54.4],[20200110,54.49],[20200113,54.44],[20200114,54.29],[20200115,54.38],[20200116,54.33],[20200117,54.71],[20200120,54.77],[20200121,54.68],[20200122,54.69],[20200123,54.5],[20200124,54.71],[20200127,53.48],[20200128,53.39],[20200129,54.08],[20200130,53.47],[20200131,53.27],[20200203,53.04],[20200204,53.83],[20200205,54.5],[20200206,54.46],[20200207,53.84],[20200210,54.15],[20200211,54.61],[20200212,55.18],[20200213,55.02],[20200214,55.49],[20200217,55.34],[20200218,54.86],[20200219,55.24],[20200220,55.38],[20200221,55.07],[20200224,52.51],[20200225,51.83],[20200226,50.62],[20200227,49.81],[20200228,47.85],[20200302,46.97],[20200303,49.01],[20200304,49.03],[20200305,47.85],[20200306,46.01],[20200309,43.48],[20200310,43.89],[20200311,42.06],[20200312,38.5],[20200313,38.3],[20200316,32.22],[20200317,32.65],[20200318,31.84],[20200319,30.95],[20200320,32.87],[20200323,31.24],[20200324,32.94],[20200325,34.6],[20200326,34.76],[20200327,34.89],[20200330,34.67],[20200331,36.18],[20200401,35.47],[20200402,35.72],[20200403,35.36],[20200406,36.78],[20200407,38.64],[20200408,38.05],[20200409,39.25],[20200414,39.62],[20200415,38.42],[20200416,38.55],[20200417,39.55],[20200420,39.42],[20200421,38.94],[20200422,38.84],[20200423,39.86],[20200424,40.29],[20200427,40.63],[20200428,41.27],[20200429,41.5],[20200430,42.39],[20200504,40.36],[20200505,41.25],[20200506,41.6],[20200507,41.69],[20200508,42.13],[20200511,42.04],[20200512,42.05],[20200513,41.39],[20200514,40.3],[20200515,40.68],[20200518,41.61],[20200519,42.15],[20200520,42.42],[20200522,42.58],[20200525,43.17],[20200526,44.18],[20200527,44.89],[20200528,44.99],[20200529,44.57],[20200602,46.02],[20200603,46.78],[20200604,47.05],[20200605,47.63],[20200608,48.61],[20200609,47.17],[20200610,47.03],[20200611,45.7],[20200612,45.34],[20200615,44.82],[20200616,46.56],[20200617,46.56],[20200618,46.4],[20200619,46.29],[20200622,46.26],[20200624,46.67],[20200625,46.07],[20200626,46.77],[20200629,46.16],[20200630,46.46],[20200701,46.36],[20200702,47.17],[20200703,47.23],[20200706,47.77],[20200707,47.74],[20200708,47.48],[20200709,47.44],[20200710,47.36],[20200713,47.8],[20200714,47.04],[20200715,47.88],[20200716,47.52],[20200717,47.9],[20200720,47.93],[20200721,48.97],[20200722,48.59],[20200723,48.8],[20200724,48.22],[20200727,48.15],[20200728,48.09],[20200729,48.07],[20200730,47.5],[20200731,47.81],[20200803,48.03],[20200804,48.32],[20200805,48.52],[20200806,48.74],[20200807,49.04],[20200810,49.7],[20200811,50.46],[20200812,50.73],[20200813,50.97],[20200814,50.46],[20200817,50.78],[20200818,50.71],[20200819,50.26],[20200820,50.03],[20200821,49.83],[20200824,50.39],[20200825,50.56],[20200826,50.6],[20200827,50.92],[20200828,50.82],[20200831,50.96],[20200901,50.75],[20200902,51.39],[20200903,51.28],[20200904,50.67],[20200907,50.65],[20200908,50.11],[20200909,50.11],[20200910,50.36],[20200911,50.24],[20200914,50.34],[20200915,50.38],[20200916,50.58],[20200917,50.51],[20200918,50.37],[20200921,48.54],[20200922,48.66],[20200923,48.89],[20200924,48.45],[20200925,47.81],[20200928,49.33],[20200929,49.59],[20200930,49.59],[20201001,50.16],[20201002,49.94],[20201005,50.64],[20201006,51.11],[20201007,51.18],[20201008,51.61],[20201009,51.81],[20201012,52.13],[20201013,51.92],[20201014,51.93],[20201015,51.07],[20201016,51.58],[20201019,51.89],[20201020,51.69],[20201021,51.29],[20201022,51.09],[20201023,51.31],[20201026,50.96],[20201027,50.03],[20201028,48.38],[20201029,47.9],[20201030,48.7],[20201102,49.24],[20201103,49.97],[20201104,50.39],[20201105,51.42],[20201106,51.56],[20201109,53.74],[20201110,54.09],[20201111,54.7],[20201112,55.2],[20201113,55.27],[20201116,56.23],[20201117,56.45],[20201118,56.67],[20201119,56.58],[20201120,57.23],[20201123,57.87],[20201124,58.38],[20201125,58.47],[20201126,58.45],[20201127,58.72],[20201130,59.05],[20201201,59.12],[20201202,59.04],[20201203,59.26],[20201204,59.82],[20201207,59.51],[20201208,59.52],[20201209,60.04],[20201210,59.43],[20201211,58.54],[20201214,59.79],[20201215,59.63],[20201216,60.8],[20201217,61.01],[20201218,61.02],[20201221,59.31],[20201222,60.52],[20201223,60.88],[20201224,61.88],[20201228,62.12],[20201229,62.36],[20201230,62.39],[20201231,62.16],[20210104,62.52],[20210105,62.4],[20210106,63.12],[20210107,63.56],[20210108,64.39],[20210111,64.09],[20210112,64.34],[20210113,64.35],[20210114,64.46],[20210115,64.12],[20210118,64.26],[20210119,64.14],[20210120,64.66],[20210121,65.21],[20210122,64.04],[20210125,63.89],[20210126,63.66],[20210127,62.73],[20210128,62.06],[20210129,63],[20210201,63.38],[20210202,64.2],[20210203,65.04],[20210204,65.15],[20210205,66.1],[20210208,66.45],[20210209,66.29],[20210210,66.58],[20210211,66.69],[20210212,66.6],[20210215,67.69],[20210216,67.97],[20210217,67.7],[20210218,67.12],[20210219,66.5],[20210222,66.73],[20210223,66.24],[20210224,67.26],[20210225,67.5],[20210226,66.39],[20210301,67.48],[20210302,68.02],[20210303,68.23],[20210304,67.31],[20210305,67.32],[20210308,67.29],[20210309,68.66],[20210310,68.83],[20210311,69.71],[20210312,69.56],[20210315,70.19],[20210316,70.45],[20210317,70.02],[20210318,70.29],[20210319,69.9],[20210322,70.09],[20210323,69.96],[20210324,69.79],[20210325,69.2],[20210326,70.57],[20210329,70.98],[20210330,70.85],[20210331,71.46],[20210401,72.08],[20210406,72.71],[20210407,72.47],[20210408,72.68],[20210409,72.76],[20210412,72.53],[20210413,72.91],[20210414,72.95],[20210415,73.33],[20210416,73.55],[20210419,73.77],[20210420,72.75],[20210421,72.27],[20210422,72.76],[20210423,72.98],[20210426,73.75],[20210427,74.05],[20210428,74.06],[20210429,74.14],[20210430,73.46],[20210503,73.7],[20210504,73.68],[20210505,73.1],[20210506,73.27],[20210507,73.62],[20210510,74.26],[20210511,72.62],[20210512,72.39],[20210514,72.86],[20210517,73.02],[20210518,73.7],[20210519,72.93],[20210520,73.06],[20210521,73.96],[20210525,74.64],[20210526,74.31],[20210527,74.81],[20210528,75.45],[20210531,75.54],[20210601,76.11],[20210602,76.04],[20210603,76.09],[20210604,76.14],[20210607,76.15],[20210608,76.37],[20210609,75.81],[20210610,75.24],[20210611,75.97],[20210614,76.21],[20210615,75.91],[20210616,75.43],[20210617,75.22],[20210618,74.71],[20210621,73.9],[20210622,74.02],[20210624,74.45],[20210625,74.49],[20210628,74.53],[20210629,74.82],[20210630,74.55],[20210701,74.88],[20210702,75.53],[20210705,75.81],[20210706,75.96],[20210707,75.56],[20210708,74.2],[20210709,74.61],[20210712,74.72],[20210713,75.03],[20210714,74.87],[20210715,74.12],[20210716,73.7],[20210719,71.52],[20210720,70.76],[20210721,72.32],[20210722,73.94],[20210723,73.86],[20210726,74.23],[20210727,74.09],[20210728,74.03],[20210729,74.61],[20210730,73.95],[20210802,74.78],[20210803,74.75],[20210804,74.75],[20210805,74.82],[20210806,75.01],[20210809,75.12],[20210810,75.6],[20210811,75.71],[20210812,76.22],[20210813,76.24],[20210816,75.95],[20210817,75.77],[20210818,76.16],[20210819,75.49],[20210820,74.95],[20210823,75.85],[20210824,76.42],[20210825,77.07],[20210826,76.97],[20210827,76.88],[20210830,77.48],[20210831,77.5],[20210901,77.87],[20210902,78.2],[20210903,78.56],[20210906,78.4],[20210907,78.25],[20210908,77.55],[20210909,76.81],[20210910,77.42],[20210913,77.2],[20210914,77.04],[20210915,76.29],[20210916,76.21],[20210917,76.24],[20210920,74.1],[20210921,74.65],[20210922,74.8],[20210923,75.78],[20210924,75.51],[20210927,75.28],[20210928,74.25],[20210929,74.08],[20210930,73.84],[20211001,73.54],[20211004,73.66],[20211005,73.05],[20211006,71.91],[20211007,72.69],[20211008,73.75],[20211011,73.1],[20211012,73.44],[20211013,74.04],[20211014,74.58],[20211015,75.05],[20211018,75.24],[20211019,75.48],[20211020,75.25],[20211021,75.1],[20211022,75.31],[20211025,74.79],[20211026,75.53],[20211027,74.88],[20211028,74.86],[20211029,74.76],[20211102,75.25],[20211103,75.01],[20211104,75.88],[20211105,75.95],[20211108,75.98],[20211109,76.16],[20211110,75.56],[20211111,75.7],[20211112,75.9],[20211115,75.94],[20211116,76.22],[20211117,76.04],[20211118,75.84],[20211119,75.03],[20211122,75.23],[20211123,74.34],[20211124,73.87],[20211125,73.79],[20211126,72.31],[20211129,72.21],[20211130,71.1],[20211201,71.93],[20211202,71.5],[20211203,71.8],[20211206,71.16],[20211207,73.17],[20211208,73.49],[20211209,73.17],[20211210,72.91],[20211213,73.01],[20211214,71.92],[20211215,71.52],[20211216,72.74],[20211217,71.99],[20211220,71.19],[20211221,71.96],[20211222,72.85],[20211223,73.83],[20211227,74.35],[20211228,74.96],[20211229,74.89],[20211230,74.95],[20211231,75.32],[20220103,75.93],[20220104,76.92],[20220105,76.86],[20220106,76.17],[20220107,75.66],[20220110,75.42],[20220111,75.18],[20220112,75.61],[20220113,76.01],[20220114,75.61],[20220117,75.37],[20220118,74.46],[20220119,74.61],[20220120,74.38],[20220121,73.09],[20220124,70.43],[20220125,70.18],[20220126,71.76],[20220127,71.2],[20220128,70.69],[20220131,71.39],[20220201,72.6],[20220202,73.52],[20220203,72.66],[20220204,70.9],[20220207,71.03],[20220208,70.87],[20220209,72.38],[20220210,72.69],[20220211,72.21],[20220214,70.07],[20220215,71.58],[20220216,72.01],[20220217,71.74],[20220218,70.94],[20220221,69.34],[20220222,68.9],[20220223,69.02],[20220224,65.89],[20220225,67.85],[20220228,68],[20220301,67.38],[20220302,66.6],[20220303,66.2],[20220304,63.18],[20220307,60.59],[20220308,61.91],[20220309,63.22],[20220310,63.94],[20220311,65.32],[20220314,65.44],[20220315,65.15],[20220316,67.23],[20220317,67.99],[20220318,67.76],[20220321,68.76],[20220322,69.38],[20220323,68.87],[20220324,68.53],[20220325,68.77],[20220328,69.02],[20220329,69.73],[20220330,69.47],[20220331,69.44],[20220401,69.48],[20220404,69.73],[20220405,70.45],[20220406,68.62],[20220407,68.69],[20220408,68.75],[20220411,68.5],[20220412,68.14],[20220413,68.16],[20220414,68.93],[20220419,68.58],[20220420,69.59],[20220421,70.6],[20220422,69.23],[20220425,67.76],[20220426,68.24],[20220427,67.4],[20220428,67.98],[20220429,68.31],[20220502,68.06],[20220503,68.1],[20220504,67.85],[20220505,68.28],[20220506,65.77],[20220510,63.97],[20220511,64.63],[20220512,63.53],[20220513,65.43],[20220516,65.92],[20220517,67.3],[20220518,67.45],[20220519,65.69],[20220520,67.26],[20220523,67.13],[20220524,66.8],[20220525,66.09],[20220527,68.25],[20220530,69.01],[20220531,68.83],[20220601,68.71],[20220602,68.79],[20220603,69.03],[20220607,68.79],[20220608,68.89],[20220609,68.64],[20220610,67.5],[20220613,64.79],[20220614,63.64],[20220615,64.15],[20220616,62.82],[20220617,63.4],[20220620,63.31],[20220621,64.15],[20220622,62.4],[20220624,62.87],[20220627,63.72],[20220628,63.92],[20220629,62.5],[20220630,60.97],[20220701,60.9],[20220704,61.09],[20220705,60.54],[20220706,60.53],[20220707,61.5],[20220708,62.58],[20220711,62.93],[20220712,61.85],[20220713,62.43],[20220714,61.68],[20220715,61.52],[20220718,63.1],[20220719,63.21],[20220720,63.99],[20220721,64.23],[20220722,65.14],[20220725,65.12],[20220726,64.59],[20220727,64.77],[20220728,65.81],[20220729,66.87],[20220801,67.01],[20220802,65.8],[20220803,66.64],[20220804,67.76],[20220805,67.08],[20220808,67.17],[20220809,66.73],[20220810,66.59],[20220811,68.01],[20220812,68.12],[20220816,68.58],[20220817,67.87],[20220818,67.42],[20220819,66.99],[20220822,65.63],[20220823,65.26],[20220824,64.86],[20220825,65.28],[20220826,64.85],[20220829,63.15],[20220830,63.88],[20220831,62.93],[20220901,61.32],[20220902,61.03],[20220905,60.89],[20220906,61.44],[20220907,60.79],[20220908,60.82],[20220909,62.08],[20220912,63.03],[20220913,63.47],[20220914,62.02],[20220915,61.53],[20220916,60.37],[20220919,59.51],[20220920,59.51],[20220921,59.3],[20220922,58.83],[20220923,56.71],[20220926,55.91],[20220927,56.51],[20220928,54.96],[20220929,54.71],[20220930,54.95],[20221003,55.09],[20221004,57.57],[20221005,57.22],[20221006,56.86],[20221007,56.72],[20221010,55.76],[20221011,55.12],[20221012,54.86],[20221013,54.79],[20221014,55.88],[20221017,56.12],[20221018,57.33],[20221019,57.09],[20221020,56.55],[20221021,56.27],[20221024,57.21],[20221025,57.39],[20221026,59.11],[20221027,58.95],[20221028,58.97],[20221031,59.38],[20221102,59.67],[20221103,58.98],[20221104,59.94],[20221107,60.87],[20221108,61.29],[20221109,61.41],[20221110,61.3],[20221111,64.09],[20221114,64.15],[20221115,63.91],[20221116,63.65],[20221117,63.12],[20221118,63.59],[20221121,63.66],[20221122,63.91],[20221123,64.16],[20221124,65.27],[20221125,65.32],[20221128,64.6],[20221129,64.67],[20221130,65.03],[20221201,65.75],[20221202,66.04],[20221205,65.91],[20221206,64.83],[20221207,63.86],[20221208,63.74],[20221209,64.25],[20221212,64.04],[20221213,64.6],[20221214,64.51],[20221215,64.5],[20221216,62.71],[20221219,62.94],[20221220,62.41],[20221221,63.15],[20221222,63.63],[20221223,63.37],[20221227,63.5],[20221228,63.63],[20221229,63.44],[20221230,63.88],[20230102,64.21],[20230103,64.79],[20230104,65.46],[20230105,65.81],[20230106,65.72],[20230109,66.99],[20230110,66.56],[20230111,66.87],[20230112,66.97],[20230113,67.47],[20230116,67.7],[20230117,68.02],[20230118,68.92],[20230119,67.72],[20230120,68.07],[20230123,68.4],[20230124,68.77],[20230125,68.52],[20230126,68.78],[20230127,68.98],[20230130,68.52],[20230131,68.33],[20230201,69.15],[20230202,69.96],[20230203,70.07],[20230206,69.69],[20230207,69.63],[20230208,70.34],[20230209,70.34],[20230210,69.31],[20230213,69.7],[20230214,70.5],[20230215,70.27],[20230216,71.02],[20230217,70.39],[20230220,70.48],[20230221,70.45],[20230222,69.38],[20230223,69.97],[20230224,70.06],[20230227,70.25],[20230228,70.59],[20230301,70.86],[20230302,70.06],[20230303,70.75],[20230306,70.63],[20230307,70.71],[20230308,70.12],[20230309,69.77],[20230310,69.07],[20230313,66.76],[20230314,67.08],[20230315,65.85],[20230316,65.71],[20230317,66.26],[20230320,64.98],[20230321,66.7],[20230322,66.76],[20230323,66.42],[20230324,65.42],[20230327,66.32],[20230328,65.58],[20230329,66.04],[20230330,67.52],[20230331,67.85],[20230403,68.05],[20230404,68.47],[20230405,67.12],[20230406,66.89],[20230411,67.36],[20230412,67.23],[20230413,67.63],[20230414,68.15],[20230417,68.5],[20230418,68.91],[20230419,68.47],[20230420,68.3],[20230421,67.59],[20230424,68.12],[20230425,67.36],[20230426,67],[20230427,67.79],[20230428,67.55],[20230502,68.36],[20230503,67.37],[20230504,67.22],[20230505,67.68],[20230508,68.54],[20230510,68.04],[20230511,68.2],[20230512,68.14],[20230515,68.43],[20230516,68.25],[20230517,67.77],[20230519,68.65],[20230522,68.52],[20230523,68.65],[20230524,67.63],[20230525,67.27],[20230526,67.31],[20230530,67.85],[20230531,67.04],[20230601,67.02],[20230602,67.95],[20230605,68.28],[20230606,67.79],[20230607,68.22],[20230608,68.26],[20230609,68.21],[20230612,68.86],[20230613,68.96],[20230614,69.52],[20230615,69.15],[20230616,69.47],[20230619,68.74],[20230620,68.02],[20230621,67.78],[20230622,66.88],[20230626,65.91],[20230627,65.73],[20230628,66.62],[20230629,67.08],[20230630,67.52],[20230703,67.76],[20230704,67.96],[20230705,67.64],[20230706,66.83],[20230707,66.28],[20230710,66.53],[20230711,66.98],[20230712,67.6],[20230713,68.38],[20230714,68.12],[20230717,67.4],[20230718,67.77],[20230719,68.5],[20230720,68.7],[20230721,68.34],[20230724,68.47],[20230725,68.75],[20230726,68.41],[20230727,69.02],[20230728,68.95],[20230731,68.87],[20230801,68.71],[20230802,67.99],[20230803,67.5],[20230804,67.61],[20230807,67.57],[20230808,67.37],[20230809,67.53],[20230810,67.36],[20230811,66.89],[20230814,66.87],[20230816,66.29],[20230817,65.99],[20230818,64.84],[20230821,64.94],[20230822,65.2],[20230823,64.87],[20230824,65.08],[20230825,64.74],[20230828,64.82],[20230829,65.34],[20230830,65.62],[20230831,65.66],[20230901,65.84],[20230904,66.12],[20230905,65.8],[20230906,65.22],[20230907,64.99],[20230908,64.42],[20230911,64.68],[20230912,64.33],[20230913,63.87],[20230914,64.17],[20230915,64.93],[20230918,64.24],[20230919,63.94],[20230920,64.23],[20230921,63.61],[20230922,63.37],[20230925,62.81],[20230926,62.28],[20230927,62.02],[20230928,62.06],[20230929,63.46],[20231002,63.09],[20231003,61.96],[20231004,61.09],[20231005,61.27],[20231006,61.49],[20231009,61.23],[20231010,62.21],[20231011,62.3],[20231012,62.95],[20231013,61.58],[20231016,60.9],[20231017,60.9],[20231018,60.4],[20231019,60.34],[20231020,59.25],[20231023,58.68],[20231024,59.42],[20231025,58.8],[20231026,58.27],[20231027,58.6],[20231030,58.93],[20231031,59.33],[20231102,61.21],[20231103,61.53],[20231106,62.02],[20231107,61.3],[20231108,61.27],[20231109,62.08],[20231110,61.49],[20231113,61.91],[20231114,62.42],[20231115,64.79],[20231116,64.07],[20231117,64.75],[20231120,64.48],[20231121,64.19],[20231122,64.15],[20231123,64.01],[20231124,64.14],[20231127,64.42],[20231128,63.86],[20231129,64.74],[20231130,64.78],[20231201,64.9],[20231204,65.4],[20231205,65.09],[20231206,65.47],[20231207,65.3],[20231208,65.89],[20231211,66.15],[20231212,66.16],[20231213,65.7],[20231214,67.35],[20231215,67.85],[20231218,67.46],[20231219,67.89],[20231220,67.93],[20231221,67.91],[20231222,68.15],[20231227,68.85],[20231228,68.77],[20231229,68.99],[20240102,68.82],[20240103,67.59],[20240104,67.14],[20240105,66.5],[20240108,66.86],[20240109,67.37],[20240110,67.06],[20240111,67.41],[20240112,67.25],[20240115,67.36],[20240116,66.86],[20240117,65.69],[20240118,66.25],[20240119,66.32],[20240122,66.68],[20240123,67.36],[20240124,67.57],[20240125,67.39],[20240126,68.25],[20240129,67.69],[20240130,67.96],[20240131,68.12],[20240201,68.28],[20240202,68.34],[20240205,67.97],[20240206,67.35],[20240207,67.72],[20240208,68.21],[20240209,68.58],[20240212,69.01],[20240213,68.87],[20240214,68.68],[20240215,69.11],[20240216,69.42],[20240219,68.96],[20240220,68.56],[20240221,68.65],[20240222,69.26],[20240223,69.43],[20240226,69.4],[20240227,69.75],[20240228,69.45],[20240229,69.06],[20240301,69.62],[20240304,69.66],[20240305,69.43],[20240306,69.62],[20240307,70.02],[20240308,69.86],[20240311,69.25],[20240312,69.36],[20240313,69.96],[20240314,69.93],[20240315,69.93],[20240318,69.59],[20240319,68.98],[20240320,69.44],[20240321,69.68],[20240322,70.1],[20240325,69.98],[20240326,70.54],[20240327,70.56],[20240328,70.78],[20240402,70.85],[20240403,70.25],[20240404,71.04],[20240405,70.51],[20240408,71.19],[20240409,71.5],[20240410,72.02],[20240411,71.5],[20240412,72.32],[20240415,71.73],[20240416,70.12],[20240417,70.65],[20240418,70.51],[20240419,69.9]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190420,1282.34],[20190421,1282.34],[20190422,1282.34],[20190423,1285.52],[20190424,1288.26],[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.8],[20240416,1533.55],[20240417,1534.41],[20240418,1533.58],[20240419,1527.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 797,86€ |
| 2021 | 1.488,20€ |
| 2022 | 1.383,50€ |
| 2023 | 1.381,28€ |
| 2024 | 1.410,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,33% |
| 3 M | 5,40% |
| 6 M | 15,84% |
| lfd. Jahr | 1,32% |
| 1 Jahr | 2,09% |
| 3 Jahre | -5,25% |
| 5 Jahre | 39,97% |
| 10 Jahre | 106,68% |
| Entwicklung p.a. | 9,33% |
| Wertentwicklung seit Auflage | 1.440,39% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark nach Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 75% seines Vermögens in Anteile (Aktien) und aktienähnliche Wertpapiere von kleineren Unternehmen aus beliebigen Branchen im EWR (und im Vereinigten Königreich, falls dieses nicht dem EWR angehört). Die Unternehmen haben ihren eingetragenen Sitz im EWR oder im Vereinigten Königreich, falls dieses nicht dem EWR angehört.
Die fünf größten Wertpapierbestände in diesem Fonds
| Van Lanschot Kempen | 3,40% |
| TKH Group | 3,07% |
| IG Group | 2,60% |
| Fugro | 2,11% |
| Mersen | 1,91% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.2138 | -14.984200 |
| 04.2020 - 04.2021 | 86.5234 | 65.838500 |
| 04.2021 - 04.2022 | -7.0354 | -2.848000 |
| 04.2022 - 04.2023 | -0.1604 | -10.988600 |
| 04.2023 - 04.2024 | 2.0885 | 1.411200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,30% | 18,98% | 24,47% | 20,00% |
| Sharpe Ratio | 0,05 | -0,07 | 0,35 | 0,37 |
| Tracking Error | 2,90% | 5,45% | 7,00% | 5,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,01 | 1,15 | 1,13 |
| Treynor Ratio | 0,83 | -1,24 | 7,47 | 6,54 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| Van Lanschot Kempen | 3,40% |
| TKH Group | 3,07% |
| IG Group | 2,60% |
| Fugro | 2,11% |
| Mersen | 1,91% |
| KSB | 1,86% |
| Suess Microtec | 1,79% |
| Crest Nicholson | 1,71% |
| Criteo | 1,69% |
| IPSOS | 1,65% |
Länderverteilung (20. 04. 2024)
| Großbritannien | 21,06% |
| Deutschland | 13,60% |
| Europa | 12,40% |
| Frankreich | 11,55% |
| Niederlande | 9,47% |
| Schweden | 8,00% |
| Schweiz | 6,24% |
| Belgien | 5,58% |
| Spanien | 5,11% |
| Italien | 4,43% |
Branchenverteilung (20. 04. 2024)
| Industrie / Investitionsgüter | 33,79% |
| Finanzen | 17,01% |
| Informationstechnologie | 10,95% |
| Konsumgüter zyklisch | 10,65% |
| Telekommunikationsdienstleister | 8,20% |
| Grundstoffe | 6,24% |
| Divers | 3,52% |
| Immobilien | 3,07% |
| Konsumgüter nicht-zyklisch | 2,88% |
| Gesundheit / Healthcare | 2,22% |
Assetverteilung (20. 04. 2024)
| Aktien | 97,14% |
| gemischt | 2,86% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9012KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1764KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Ollie Beckett Herr Rory Stokes Frau Julia Scheufler |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.08.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 875,99 Mio. EUR |