Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989229
ISIN: LU0046217351
Aktienfonds Small Cap, Europa
Aktueller Preis (17. 09. 2024)
74,00 €
0,52 € / 0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0046217351","name":"Janus Henderson Horizon Pan Europ. Smaller Companies A2 EUR","currency":"EUR"},"ts":[[20190917,48.11],[20190918,48.34],[20190919,48.4],[20190920,48.4],[20190923,47.97],[20190924,48.08],[20190925,47.16],[20190926,47.59],[20190927,47.7],[20190930,47.91],[20191001,47.98],[20191002,46.83],[20191003,46.23],[20191004,46.3],[20191007,46.6],[20191008,46.08],[20191009,46.17],[20191010,46.19],[20191011,47.61],[20191014,47.54],[20191015,48.24],[20191016,48.46],[20191017,49.13],[20191018,48.91],[20191021,49.29],[20191022,49.53],[20191023,49.12],[20191024,49.62],[20191025,49.56],[20191028,49.93],[20191029,50.16],[20191030,50],[20191031,49.67],[20191104,50.27],[20191105,50.41],[20191106,50.63],[20191107,50.95],[20191108,51.09],[20191111,50.92],[20191112,51.21],[20191113,50.77],[20191114,51.06],[20191115,50.97],[20191118,51.5],[20191119,51.39],[20191120,50.76],[20191121,50.78],[20191122,51.08],[20191125,51.63],[20191126,51.82],[20191127,52.14],[20191128,52.06],[20191129,52.05],[20191202,52.1],[20191203,51.36],[20191204,51.62],[20191205,52.09],[20191206,51.97],[20191209,52.41],[20191210,52.09],[20191211,52.36],[20191212,52.54],[20191213,53.91],[20191216,54.3],[20191217,53.98],[20191218,53.74],[20191219,53.94],[20191220,54.03],[20191223,54.43],[20191224,54.38],[20191227,54.6],[20191230,54.67],[20191231,54.54],[20200102,55.16],[20200103,54.54],[20200106,53.91],[20200107,54.45],[20200108,54.11],[20200109,54.4],[20200110,54.49],[20200113,54.44],[20200114,54.29],[20200115,54.38],[20200116,54.33],[20200117,54.71],[20200120,54.77],[20200121,54.68],[20200122,54.69],[20200123,54.5],[20200124,54.71],[20200127,53.48],[20200128,53.39],[20200129,54.08],[20200130,53.47],[20200131,53.27],[20200203,53.04],[20200204,53.83],[20200205,54.5],[20200206,54.46],[20200207,53.84],[20200210,54.15],[20200211,54.61],[20200212,55.18],[20200213,55.02],[20200214,55.49],[20200217,55.34],[20200218,54.86],[20200219,55.24],[20200220,55.38],[20200221,55.07],[20200224,52.51],[20200225,51.83],[20200226,50.62],[20200227,49.81],[20200228,47.85],[20200302,46.97],[20200303,49.01],[20200304,49.03],[20200305,47.85],[20200306,46.01],[20200309,43.48],[20200310,43.89],[20200311,42.06],[20200312,38.5],[20200313,38.3],[20200316,32.22],[20200317,32.65],[20200318,31.84],[20200319,30.95],[20200320,32.87],[20200323,31.24],[20200324,32.94],[20200325,34.6],[20200326,34.76],[20200327,34.89],[20200330,34.67],[20200331,36.18],[20200401,35.47],[20200402,35.72],[20200403,35.36],[20200406,36.78],[20200407,38.64],[20200408,38.05],[20200409,39.25],[20200414,39.62],[20200415,38.42],[20200416,38.55],[20200417,39.55],[20200420,39.42],[20200421,38.94],[20200422,38.84],[20200423,39.86],[20200424,40.29],[20200427,40.63],[20200428,41.27],[20200429,41.5],[20200430,42.39],[20200504,40.36],[20200505,41.25],[20200506,41.6],[20200507,41.69],[20200508,42.13],[20200511,42.04],[20200512,42.05],[20200513,41.39],[20200514,40.3],[20200515,40.68],[20200518,41.61],[20200519,42.15],[20200520,42.42],[20200522,42.58],[20200525,43.17],[20200526,44.18],[20200527,44.89],[20200528,44.99],[20200529,44.57],[20200602,46.02],[20200603,46.78],[20200604,47.05],[20200605,47.63],[20200608,48.61],[20200609,47.17],[20200610,47.03],[20200611,45.7],[20200612,45.34],[20200615,44.82],[20200616,46.56],[20200617,46.56],[20200618,46.4],[20200619,46.29],[20200622,46.26],[20200624,46.67],[20200625,46.07],[20200626,46.77],[20200629,46.16],[20200630,46.46],[20200701,46.36],[20200702,47.17],[20200703,47.23],[20200706,47.77],[20200707,47.74],[20200708,47.48],[20200709,47.44],[20200710,47.36],[20200713,47.8],[20200714,47.04],[20200715,47.88],[20200716,47.52],[20200717,47.9],[20200720,47.93],[20200721,48.97],[20200722,48.59],[20200723,48.8],[20200724,48.22],[20200727,48.15],[20200728,48.09],[20200729,48.07],[20200730,47.5],[20200731,47.81],[20200803,48.03],[20200804,48.32],[20200805,48.52],[20200806,48.74],[20200807,49.04],[20200810,49.7],[20200811,50.46],[20200812,50.73],[20200813,50.97],[20200814,50.46],[20200817,50.78],[20200818,50.71],[20200819,50.26],[20200820,50.03],[20200821,49.83],[20200824,50.39],[20200825,50.56],[20200826,50.6],[20200827,50.92],[20200828,50.82],[20200831,50.96],[20200901,50.75],[20200902,51.39],[20200903,51.28],[20200904,50.67],[20200907,50.65],[20200908,50.11],[20200909,50.11],[20200910,50.36],[20200911,50.24],[20200914,50.34],[20200915,50.38],[20200916,50.58],[20200917,50.51],[20200918,50.37],[20200921,48.54],[20200922,48.66],[20200923,48.89],[20200924,48.45],[20200925,47.81],[20200928,49.33],[20200929,49.59],[20200930,49.59],[20201001,50.16],[20201002,49.94],[20201005,50.64],[20201006,51.11],[20201007,51.18],[20201008,51.61],[20201009,51.81],[20201012,52.13],[20201013,51.92],[20201014,51.93],[20201015,51.07],[20201016,51.58],[20201019,51.89],[20201020,51.69],[20201021,51.29],[20201022,51.09],[20201023,51.31],[20201026,50.96],[20201027,50.03],[20201028,48.38],[20201029,47.9],[20201030,48.7],[20201102,49.24],[20201103,49.97],[20201104,50.39],[20201105,51.42],[20201106,51.56],[20201109,53.74],[20201110,54.09],[20201111,54.7],[20201112,55.2],[20201113,55.27],[20201116,56.23],[20201117,56.45],[20201118,56.67],[20201119,56.58],[20201120,57.23],[20201123,57.87],[20201124,58.38],[20201125,58.47],[20201126,58.45],[20201127,58.72],[20201130,59.05],[20201201,59.12],[20201202,59.04],[20201203,59.26],[20201204,59.82],[20201207,59.51],[20201208,59.52],[20201209,60.04],[20201210,59.43],[20201211,58.54],[20201214,59.79],[20201215,59.63],[20201216,60.8],[20201217,61.01],[20201218,61.02],[20201221,59.31],[20201222,60.52],[20201223,60.88],[20201224,61.88],[20201228,62.12],[20201229,62.36],[20201230,62.39],[20201231,62.16],[20210104,62.52],[20210105,62.4],[20210106,63.12],[20210107,63.56],[20210108,64.39],[20210111,64.09],[20210112,64.34],[20210113,64.35],[20210114,64.46],[20210115,64.12],[20210118,64.26],[20210119,64.14],[20210120,64.66],[20210121,65.21],[20210122,64.04],[20210125,63.89],[20210126,63.66],[20210127,62.73],[20210128,62.06],[20210129,63],[20210201,63.38],[20210202,64.2],[20210203,65.04],[20210204,65.15],[20210205,66.1],[20210208,66.45],[20210209,66.29],[20210210,66.58],[20210211,66.69],[20210212,66.6],[20210215,67.69],[20210216,67.97],[20210217,67.7],[20210218,67.12],[20210219,66.5],[20210222,66.73],[20210223,66.24],[20210224,67.26],[20210225,67.5],[20210226,66.39],[20210301,67.48],[20210302,68.02],[20210303,68.23],[20210304,67.31],[20210305,67.32],[20210308,67.29],[20210309,68.66],[20210310,68.83],[20210311,69.71],[20210312,69.56],[20210315,70.19],[20210316,70.45],[20210317,70.02],[20210318,70.29],[20210319,69.9],[20210322,70.09],[20210323,69.96],[20210324,69.79],[20210325,69.2],[20210326,70.57],[20210329,70.98],[20210330,70.85],[20210331,71.46],[20210401,72.08],[20210406,72.71],[20210407,72.47],[20210408,72.68],[20210409,72.76],[20210412,72.53],[20210413,72.91],[20210414,72.95],[20210415,73.33],[20210416,73.55],[20210419,73.77],[20210420,72.75],[20210421,72.27],[20210422,72.76],[20210423,72.98],[20210426,73.75],[20210427,74.05],[20210428,74.06],[20210429,74.14],[20210430,73.46],[20210503,73.7],[20210504,73.68],[20210505,73.1],[20210506,73.27],[20210507,73.62],[20210510,74.26],[20210511,72.62],[20210512,72.39],[20210514,72.86],[20210517,73.02],[20210518,73.7],[20210519,72.93],[20210520,73.06],[20210521,73.96],[20210525,74.64],[20210526,74.31],[20210527,74.81],[20210528,75.45],[20210531,75.54],[20210601,76.11],[20210602,76.04],[20210603,76.09],[20210604,76.14],[20210607,76.15],[20210608,76.37],[20210609,75.81],[20210610,75.24],[20210611,75.97],[20210614,76.21],[20210615,75.91],[20210616,75.43],[20210617,75.22],[20210618,74.71],[20210621,73.9],[20210622,74.02],[20210624,74.45],[20210625,74.49],[20210628,74.53],[20210629,74.82],[20210630,74.55],[20210701,74.88],[20210702,75.53],[20210705,75.81],[20210706,75.96],[20210707,75.56],[20210708,74.2],[20210709,74.61],[20210712,74.72],[20210713,75.03],[20210714,74.87],[20210715,74.12],[20210716,73.7],[20210719,71.52],[20210720,70.76],[20210721,72.32],[20210722,73.94],[20210723,73.86],[20210726,74.23],[20210727,74.09],[20210728,74.03],[20210729,74.61],[20210730,73.95],[20210802,74.78],[20210803,74.75],[20210804,74.75],[20210805,74.82],[20210806,75.01],[20210809,75.12],[20210810,75.6],[20210811,75.71],[20210812,76.22],[20210813,76.24],[20210816,75.95],[20210817,75.77],[20210818,76.16],[20210819,75.49],[20210820,74.95],[20210823,75.85],[20210824,76.42],[20210825,77.07],[20210826,76.97],[20210827,76.88],[20210830,77.48],[20210831,77.5],[20210901,77.87],[20210902,78.2],[20210903,78.56],[20210906,78.4],[20210907,78.25],[20210908,77.55],[20210909,76.81],[20210910,77.42],[20210913,77.2],[20210914,77.04],[20210915,76.29],[20210916,76.21],[20210917,76.24],[20210920,74.1],[20210921,74.65],[20210922,74.8],[20210923,75.78],[20210924,75.51],[20210927,75.28],[20210928,74.25],[20210929,74.08],[20210930,73.84],[20211001,73.54],[20211004,73.66],[20211005,73.05],[20211006,71.91],[20211007,72.69],[20211008,73.75],[20211011,73.1],[20211012,73.44],[20211013,74.04],[20211014,74.58],[20211015,75.05],[20211018,75.24],[20211019,75.48],[20211020,75.25],[20211021,75.1],[20211022,75.31],[20211025,74.79],[20211026,75.53],[20211027,74.88],[20211028,74.86],[20211029,74.76],[20211102,75.25],[20211103,75.01],[20211104,75.88],[20211105,75.95],[20211108,75.98],[20211109,76.16],[20211110,75.56],[20211111,75.7],[20211112,75.9],[20211115,75.94],[20211116,76.22],[20211117,76.04],[20211118,75.84],[20211119,75.03],[20211122,75.23],[20211123,74.34],[20211124,73.87],[20211125,73.79],[20211126,72.31],[20211129,72.21],[20211130,71.1],[20211201,71.93],[20211202,71.5],[20211203,71.8],[20211206,71.16],[20211207,73.17],[20211208,73.49],[20211209,73.17],[20211210,72.91],[20211213,73.01],[20211214,71.92],[20211215,71.52],[20211216,72.74],[20211217,71.99],[20211220,71.19],[20211221,71.96],[20211222,72.85],[20211223,73.83],[20211227,74.35],[20211228,74.96],[20211229,74.89],[20211230,74.95],[20211231,75.32],[20220103,75.93],[20220104,76.92],[20220105,76.86],[20220106,76.17],[20220107,75.66],[20220110,75.42],[20220111,75.18],[20220112,75.61],[20220113,76.01],[20220114,75.61],[20220117,75.37],[20220118,74.46],[20220119,74.61],[20220120,74.38],[20220121,73.09],[20220124,70.43],[20220125,70.18],[20220126,71.76],[20220127,71.2],[20220128,70.69],[20220131,71.39],[20220201,72.6],[20220202,73.52],[20220203,72.66],[20220204,70.9],[20220207,71.03],[20220208,70.87],[20220209,72.38],[20220210,72.69],[20220211,72.21],[20220214,70.07],[20220215,71.58],[20220216,72.01],[20220217,71.74],[20220218,70.94],[20220221,69.34],[20220222,68.9],[20220223,69.02],[20220224,65.89],[20220225,67.85],[20220228,68],[20220301,67.38],[20220302,66.6],[20220303,66.2],[20220304,63.18],[20220307,60.59],[20220308,61.91],[20220309,63.22],[20220310,63.94],[20220311,65.32],[20220314,65.44],[20220315,65.15],[20220316,67.23],[20220317,67.99],[20220318,67.76],[20220321,68.76],[20220322,69.38],[20220323,68.87],[20220324,68.53],[20220325,68.77],[20220328,69.02],[20220329,69.73],[20220330,69.47],[20220331,69.44],[20220401,69.48],[20220404,69.73],[20220405,70.45],[20220406,68.62],[20220407,68.69],[20220408,68.75],[20220411,68.5],[20220412,68.14],[20220413,68.16],[20220414,68.93],[20220419,68.58],[20220420,69.59],[20220421,70.6],[20220422,69.23],[20220425,67.76],[20220426,68.24],[20220427,67.4],[20220428,67.98],[20220429,68.31],[20220502,68.06],[20220503,68.1],[20220504,67.85],[20220505,68.28],[20220506,65.77],[20220510,63.97],[20220511,64.63],[20220512,63.53],[20220513,65.43],[20220516,65.92],[20220517,67.3],[20220518,67.45],[20220519,65.69],[20220520,67.26],[20220523,67.13],[20220524,66.8],[20220525,66.09],[20220527,68.25],[20220530,69.01],[20220531,68.83],[20220601,68.71],[20220602,68.79],[20220603,69.03],[20220607,68.79],[20220608,68.89],[20220609,68.64],[20220610,67.5],[20220613,64.79],[20220614,63.64],[20220615,64.15],[20220616,62.82],[20220617,63.4],[20220620,63.31],[20220621,64.15],[20220622,62.4],[20220624,62.87],[20220627,63.72],[20220628,63.92],[20220629,62.5],[20220630,60.97],[20220701,60.9],[20220704,61.09],[20220705,60.54],[20220706,60.53],[20220707,61.5],[20220708,62.58],[20220711,62.93],[20220712,61.85],[20220713,62.43],[20220714,61.68],[20220715,61.52],[20220718,63.1],[20220719,63.21],[20220720,63.99],[20220721,64.23],[20220722,65.14],[20220725,65.12],[20220726,64.59],[20220727,64.77],[20220728,65.81],[20220729,66.87],[20220801,67.01],[20220802,65.8],[20220803,66.64],[20220804,67.76],[20220805,67.08],[20220808,67.17],[20220809,66.73],[20220810,66.59],[20220811,68.01],[20220812,68.12],[20220816,68.58],[20220817,67.87],[20220818,67.42],[20220819,66.99],[20220822,65.63],[20220823,65.26],[20220824,64.86],[20220825,65.28],[20220826,64.85],[20220829,63.15],[20220830,63.88],[20220831,62.93],[20220901,61.32],[20220902,61.03],[20220905,60.89],[20220906,61.44],[20220907,60.79],[20220908,60.82],[20220909,62.08],[20220912,63.03],[20220913,63.47],[20220914,62.02],[20220915,61.53],[20220916,60.37],[20220919,59.51],[20220920,59.51],[20220921,59.3],[20220922,58.83],[20220923,56.71],[20220926,55.91],[20220927,56.51],[20220928,54.96],[20220929,54.71],[20220930,54.95],[20221003,55.09],[20221004,57.57],[20221005,57.22],[20221006,56.86],[20221007,56.72],[20221010,55.76],[20221011,55.12],[20221012,54.86],[20221013,54.79],[20221014,55.88],[20221017,56.12],[20221018,57.33],[20221019,57.09],[20221020,56.55],[20221021,56.27],[20221024,57.21],[20221025,57.39],[20221026,59.11],[20221027,58.95],[20221028,58.97],[20221031,59.38],[20221102,59.67],[20221103,58.98],[20221104,59.94],[20221107,60.87],[20221108,61.29],[20221109,61.41],[20221110,61.3],[20221111,64.09],[20221114,64.15],[20221115,63.91],[20221116,63.65],[20221117,63.12],[20221118,63.59],[20221121,63.66],[20221122,63.91],[20221123,64.16],[20221124,65.27],[20221125,65.32],[20221128,64.6],[20221129,64.67],[20221130,65.03],[20221201,65.75],[20221202,66.04],[20221205,65.91],[20221206,64.83],[20221207,63.86],[20221208,63.74],[20221209,64.25],[20221212,64.04],[20221213,64.6],[20221214,64.51],[20221215,64.5],[20221216,62.71],[20221219,62.94],[20221220,62.41],[20221221,63.15],[20221222,63.63],[20221223,63.37],[20221227,63.5],[20221228,63.63],[20221229,63.44],[20221230,63.88],[20230102,64.21],[20230103,64.79],[20230104,65.46],[20230105,65.81],[20230106,65.72],[20230109,66.99],[20230110,66.56],[20230111,66.87],[20230112,66.97],[20230113,67.47],[20230116,67.7],[20230117,68.02],[20230118,68.92],[20230119,67.72],[20230120,68.07],[20230123,68.4],[20230124,68.77],[20230125,68.52],[20230126,68.78],[20230127,68.98],[20230130,68.52],[20230131,68.33],[20230201,69.15],[20230202,69.96],[20230203,70.07],[20230206,69.69],[20230207,69.63],[20230208,70.34],[20230209,70.34],[20230210,69.31],[20230213,69.7],[20230214,70.5],[20230215,70.27],[20230216,71.02],[20230217,70.39],[20230220,70.48],[20230221,70.45],[20230222,69.38],[20230223,69.97],[20230224,70.06],[20230227,70.25],[20230228,70.59],[20230301,70.86],[20230302,70.06],[20230303,70.75],[20230306,70.63],[20230307,70.71],[20230308,70.12],[20230309,69.77],[20230310,69.07],[20230313,66.76],[20230314,67.08],[20230315,65.85],[20230316,65.71],[20230317,66.26],[20230320,64.98],[20230321,66.7],[20230322,66.76],[20230323,66.42],[20230324,65.42],[20230327,66.32],[20230328,65.58],[20230329,66.04],[20230330,67.52],[20230331,67.85],[20230403,68.05],[20230404,68.47],[20230405,67.12],[20230406,66.89],[20230411,67.36],[20230412,67.23],[20230413,67.63],[20230414,68.15],[20230417,68.5],[20230418,68.91],[20230419,68.47],[20230420,68.3],[20230421,67.59],[20230424,68.12],[20230425,67.36],[20230426,67],[20230427,67.79],[20230428,67.55],[20230502,68.36],[20230503,67.37],[20230504,67.22],[20230505,67.68],[20230508,68.54],[20230510,68.04],[20230511,68.2],[20230512,68.14],[20230515,68.43],[20230516,68.25],[20230517,67.77],[20230519,68.65],[20230522,68.52],[20230523,68.65],[20230524,67.63],[20230525,67.27],[20230526,67.31],[20230530,67.85],[20230531,67.04],[20230601,67.02],[20230602,67.95],[20230605,68.28],[20230606,67.79],[20230607,68.22],[20230608,68.26],[20230609,68.21],[20230612,68.86],[20230613,68.96],[20230614,69.52],[20230615,69.15],[20230616,69.47],[20230619,68.74],[20230620,68.02],[20230621,67.78],[20230622,66.88],[20230626,65.91],[20230627,65.73],[20230628,66.62],[20230629,67.08],[20230630,67.52],[20230703,67.76],[20230704,67.96],[20230705,67.64],[20230706,66.83],[20230707,66.28],[20230710,66.53],[20230711,66.98],[20230712,67.6],[20230713,68.38],[20230714,68.12],[20230717,67.4],[20230718,67.77],[20230719,68.5],[20230720,68.7],[20230721,68.34],[20230724,68.47],[20230725,68.75],[20230726,68.41],[20230727,69.02],[20230728,68.95],[20230731,68.87],[20230801,68.71],[20230802,67.99],[20230803,67.5],[20230804,67.61],[20230807,67.57],[20230808,67.37],[20230809,67.53],[20230810,67.36],[20230811,66.89],[20230814,66.87],[20230816,66.29],[20230817,65.99],[20230818,64.84],[20230821,64.94],[20230822,65.2],[20230823,64.87],[20230824,65.08],[20230825,64.74],[20230828,64.82],[20230829,65.34],[20230830,65.62],[20230831,65.66],[20230901,65.84],[20230904,66.12],[20230905,65.8],[20230906,65.22],[20230907,64.99],[20230908,64.42],[20230911,64.68],[20230912,64.33],[20230913,63.87],[20230914,64.17],[20230915,64.93],[20230918,64.24],[20230919,63.94],[20230920,64.23],[20230921,63.61],[20230922,63.37],[20230925,62.81],[20230926,62.28],[20230927,62.02],[20230928,62.06],[20230929,63.46],[20231002,63.09],[20231003,61.96],[20231004,61.09],[20231005,61.27],[20231006,61.49],[20231009,61.23],[20231010,62.21],[20231011,62.3],[20231012,62.95],[20231013,61.58],[20231016,60.9],[20231017,60.9],[20231018,60.4],[20231019,60.34],[20231020,59.25],[20231023,58.68],[20231024,59.42],[20231025,58.8],[20231026,58.27],[20231027,58.6],[20231030,58.93],[20231031,59.33],[20231102,61.21],[20231103,61.53],[20231106,62.02],[20231107,61.3],[20231108,61.27],[20231109,62.08],[20231110,61.49],[20231113,61.91],[20231114,62.42],[20231115,64.79],[20231116,64.07],[20231117,64.75],[20231120,64.48],[20231121,64.19],[20231122,64.15],[20231123,64.01],[20231124,64.14],[20231127,64.42],[20231128,63.86],[20231129,64.74],[20231130,64.78],[20231201,64.9],[20231204,65.4],[20231205,65.09],[20231206,65.47],[20231207,65.3],[20231208,65.89],[20231211,66.15],[20231212,66.16],[20231213,65.7],[20231214,67.35],[20231215,67.85],[20231218,67.46],[20231219,67.89],[20231220,67.93],[20231221,67.91],[20231222,68.15],[20231227,68.85],[20231228,68.77],[20231229,68.99],[20240102,68.82],[20240103,67.59],[20240104,67.14],[20240105,66.5],[20240108,66.86],[20240109,67.37],[20240110,67.06],[20240111,67.41],[20240112,67.25],[20240115,67.36],[20240116,66.86],[20240117,65.69],[20240118,66.25],[20240119,66.32],[20240122,66.68],[20240123,67.36],[20240124,67.57],[20240125,67.39],[20240126,68.25],[20240129,67.69],[20240130,67.96],[20240131,68.12],[20240201,68.28],[20240202,68.34],[20240205,67.97],[20240206,67.35],[20240207,67.72],[20240208,68.21],[20240209,68.58],[20240212,69.01],[20240213,68.87],[20240214,68.68],[20240215,69.11],[20240216,69.42],[20240219,68.96],[20240220,68.56],[20240221,68.65],[20240222,69.26],[20240223,69.43],[20240226,69.4],[20240227,69.75],[20240228,69.45],[20240229,69.06],[20240301,69.62],[20240304,69.66],[20240305,69.43],[20240306,69.62],[20240307,70.02],[20240308,69.86],[20240311,69.25],[20240312,69.36],[20240313,69.96],[20240314,69.93],[20240315,69.93],[20240318,69.59],[20240319,68.98],[20240320,69.44],[20240321,69.68],[20240322,70.1],[20240325,69.98],[20240326,70.54],[20240327,70.56],[20240328,70.78],[20240402,70.85],[20240403,70.25],[20240404,71.04],[20240405,70.51],[20240408,71.19],[20240409,71.5],[20240410,72.02],[20240411,71.5],[20240412,72.32],[20240415,71.73],[20240416,70.12],[20240417,70.65],[20240418,70.51],[20240419,69.9],[20240422,70.42],[20240423,71.18],[20240424,71.34],[20240425,71.19],[20240426,71.58],[20240429,72.12],[20240430,72.58],[20240502,72.52],[20240503,73.33],[20240506,73.86],[20240507,74.58],[20240508,74.92],[20240510,75.52],[20240513,75.6],[20240514,75.83],[20240515,76.36],[20240516,77],[20240517,77.05],[20240521,77.77],[20240522,77.75],[20240523,78.48],[20240524,78.06],[20240527,78.49],[20240528,79.09],[20240529,77.83],[20240530,77.98],[20240531,77.84],[20240603,78.54],[20240604,78.04],[20240605,78.18],[20240606,78.63],[20240607,78.32],[20240610,78.26],[20240611,78.26],[20240612,77.54],[20240613,77.34],[20240614,76.14],[20240617,75.67],[20240618,76.23],[20240619,76.27],[20240620,76.62],[20240621,76.26],[20240624,76.34],[20240625,75.87],[20240626,75.54],[20240627,75.37],[20240628,75.6],[20240701,75.77],[20240702,75.27],[20240703,76.05],[20240704,76.83],[20240705,77.65],[20240708,77.63],[20240709,77.19],[20240710,76.84],[20240711,77.07],[20240712,77.88],[20240715,78.06],[20240716,77.79],[20240717,77.73],[20240718,77.88],[20240719,77.21],[20240722,77.73],[20240723,77.72],[20240724,77.53],[20240725,75.74],[20240726,77.03],[20240729,77.42],[20240730,77.31],[20240731,77.77],[20240801,77.51],[20240802,75.09],[20240805,71.74],[20240806,72.39],[20240807,73.82],[20240808,73.14],[20240809,74.33],[20240812,74.38],[20240813,74.04],[20240814,74.34],[20240816,75.09],[20240819,74.99],[20240820,75.26],[20240821,75.36],[20240822,75.51],[20240823,75.35],[20240826,75.56],[20240827,75.77],[20240828,75.81],[20240829,76.18],[20240830,76.62],[20240902,76.08],[20240903,75.92],[20240904,74.34],[20240905,74.56],[20240906,73.65],[20240909,73.4],[20240910,73.23],[20240911,73.35],[20240912,73.62],[20240913,74],[20240916,74.09]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190917,1266.29],[20190918,1268.3],[20190919,1273.61],[20190920,1275.9],[20190921,1275.9],[20190922,1275.9],[20190923,1265.22],[20190924,1266.34],[20190925,1252.91],[20190926,1256.29],[20190927,1260.07],[20190928,1260.07],[20190929,1260.07],[20190930,1264.53],[20191001,1258.42],[20191002,1235.9],[20191003,1230.61],[20191004,1235.39],[20191005,1235.39],[20191006,1235.39],[20191007,1237.87],[20191008,1227.71],[20191009,1226.99],[20191010,1230.56],[20191011,1261.87],[20191012,1261.87],[20191013,1261.87],[20191014,1260.78],[20191015,1275.37],[20191016,1276.48],[20191017,1279.5],[20191018,1278.07],[20191019,1278.07],[20191020,1278.07],[20191021,1285.35],[20191022,1283.78],[20191023,1280.08],[20191024,1284.71],[20191025,1285.2],[20191026,1285.2],[20191027,1285.2],[20191028,1290.68],[20191029,1292.01],[20191030,1290.67],[20191031,1290.38],[20191101,1294.3],[20191102,1294.3],[20191103,1294.3],[20191104,1307.47],[20191105,1312.36],[20191106,1315.4],[20191107,1323.77],[20191108,1325.43],[20191109,1325.43],[20191110,1325.43],[20191111,1330.22],[20191112,1331.71],[20191113,1327.57],[20191114,1328.02],[20191115,1334.07],[20191116,1334.07],[20191117,1334.07],[20191118,1335.47],[20191119,1334.4],[20191120,1329.94],[20191121,1326.04],[20191122,1330.87],[20191123,1330.87],[20191124,1330.87],[20191125,1343.6],[20191126,1350.14],[20191127,1356.14],[20191128,1358.16],[20191129,1356.51],[20191130,1356.51],[20191201,1356.51],[20191202,1346.19],[20191203,1337.73],[20191204,1351.4],[20191205,1356.89],[20191206,1364.61],[20191207,1364.61],[20191208,1364.61],[20191209,1362.81],[20191210,1360.08],[20191211,1360.74],[20191212,1363.43],[20191213,1386.94],[20191214,1386.94],[20191215,1386.94],[20191216,1402.69],[20191217,1393.46],[20191218,1389.83],[20191219,1391.88],[20191220,1399.18],[20191221,1399.18],[20191222,1399.18],[20191223,1403.32],[20191224,1405.39],[20191225,1405.39],[20191226,1405.39],[20191227,1413.39],[20191228,1413.39],[20191229,1413.39],[20191230,1410.39],[20191231,1411],[20200101,1411],[20200102,1424.41],[20200103,1416.57],[20200104,1416.57],[20200105,1416.57],[20200106,1405.86],[20200107,1411.26],[20200108,1410.92],[20200109,1417.17],[20200110,1417.11],[20200111,1417.11],[20200112,1417.11],[20200113,1416.69],[20200114,1418.89],[20200115,1420.2],[20200116,1422.1],[20200117,1432.28],[20200118,1432.28],[20200119,1432.28],[20200120,1434.14],[20200121,1431.83],[20200122,1435.62],[20200123,1427.24],[20200124,1436.9],[20200125,1436.9],[20200126,1436.9],[20200127,1411.75],[20200128,1414.79],[20200129,1422.33],[20200130,1410.15],[20200131,1403.58],[20200201,1403.58],[20200202,1403.58],[20200203,1400.33],[20200204,1418.19],[20200205,1430.33],[20200206,1431.55],[20200207,1427.42],[20200208,1427.42],[20200209,1427.42],[20200210,1428.68],[20200211,1444.16],[20200212,1454.22],[20200213,1456.87],[20200214,1460.89],[20200215,1460.89],[20200216,1460.89],[20200217,1464.63],[20200218,1458.97],[20200219,1468.7],[20200220,1464.95],[20200221,1459.41],[20200222,1459.41],[20200223,1459.41],[20200224,1406.64],[20200225,1386.69],[20200226,1374.11],[20200227,1332.76],[20200228,1287.69],[20200229,1287.69],[20200301,1287.69],[20200302,1279.08],[20200303,1307.87],[20200304,1309.69],[20200305,1290.18],[20200306,1251.36],[20200307,1251.36],[20200308,1251.36],[20200309,1180.1],[20200310,1167.48],[20200311,1145.33],[20200312,1037.47],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,950.78],[20200317,937.72],[20200318,898.97],[20200319,897.04],[20200320,930.71],[20200321,930.71],[20200322,930.71],[20200323,897.47],[20200324,947.2],[20200325,977.95],[20200326,1000.03],[20200327,988.15],[20200328,988.15],[20200329,988.15],[20200330,989.61],[20200331,1018.8],[20200401,1001.96],[20200402,1004.47],[20200403,996.86],[20200404,996.86],[20200405,996.86],[20200406,1027.81],[20200407,1058.16],[20200408,1067.73],[20200409,1089.07],[20200410,1089.07],[20200411,1089.07],[20200412,1089.07],[20200413,1089.07],[20200414,1103.39],[20200415,1071.63],[20200416,1073.09],[20200417,1097.81],[20200418,1097.81],[20200419,1097.81],[20200420,1101.13],[20200421,1080.99],[20200422,1088.6],[20200423,1105.81],[20200424,1103.07],[20200425,1103.07],[20200426,1103.07],[20200427,1116.34],[20200428,1131.25],[20200429,1151.25],[20200430,1148.27],[20200501,1145.08],[20200502,1145.08],[20200503,1145.08],[20200504,1116.4],[20200505,1130.43],[20200506,1131.06],[20200507,1141.75],[20200508,1149.97],[20200509,1149.97],[20200510,1149.97],[20200511,1152.78],[20200512,1149.58],[20200513,1135.78],[20200514,1110.44],[20200515,1116.82],[20200516,1116.82],[20200517,1116.82],[20200518,1146.87],[20200519,1150.93],[20200520,1158.72],[20200521,1159.01],[20200522,1164.16],[20200523,1164.16],[20200524,1164.16],[20200525,1178.21],[20200526,1197.75],[20200527,1197.03],[20200528,1211.75],[20200529,1210.21],[20200530,1210.21],[20200531,1210.21],[20200601,1213.18],[20200602,1237.28],[20200603,1255.65],[20200604,1254.58],[20200605,1272.3],[20200606,1272.3],[20200607,1272.3],[20200608,1270.68],[20200609,1251.45],[20200610,1246.04],[20200611,1210.7],[20200612,1208.32],[20200613,1208.32],[20200614,1208.32],[20200615,1205.87],[20200616,1234.89],[20200617,1242.03],[20200618,1234.03],[20200619,1234.41],[20200620,1234.41],[20200621,1234.41],[20200622,1230.71],[20200623,1235.42],[20200624,1223.31],[20200625,1219.99],[20200626,1221.78],[20200627,1221.78],[20200628,1221.78],[20200629,1219.98],[20200630,1224.95],[20200701,1231.93],[20200702,1245.42],[20200703,1247.88],[20200704,1247.88],[20200705,1247.88],[20200706,1259.48],[20200707,1256.87],[20200708,1252.43],[20200709,1248.46],[20200710,1252.43],[20200711,1252.43],[20200712,1252.43],[20200713,1259.91],[20200714,1245.54],[20200715,1260.34],[20200716,1261.11],[20200717,1263.69],[20200718,1263.69],[20200719,1263.69],[20200720,1273.13],[20200721,1282.93],[20200722,1279.57],[20200723,1279.91],[20200724,1263.91],[20200725,1263.91],[20200726,1263.91],[20200727,1261.69],[20200728,1263.13],[20200729,1266.54],[20200730,1251.26],[20200731,1255.83],[20200801,1255.83],[20200802,1255.83],[20200803,1267.07],[20200804,1270.01],[20200805,1281.89],[20200806,1284.32],[20200807,1292.05],[20200808,1292.05],[20200809,1292.05],[20200810,1297.74],[20200811,1313.12],[20200812,1318.24],[20200813,1321.23],[20200814,1311.75],[20200815,1311.75],[20200816,1311.75],[20200817,1315.69],[20200818,1312.17],[20200819,1312.75],[20200820,1307.5],[20200821,1308.6],[20200822,1308.6],[20200823,1308.6],[20200824,1320.33],[20200825,1319.74],[20200826,1331.88],[20200827,1331.76],[20200828,1331.59],[20200829,1331.59],[20200830,1331.59],[20200831,1333.12],[20200901,1330.03],[20200902,1341.45],[20200903,1327.55],[20200904,1312.25],[20200905,1312.25],[20200906,1312.25],[20200907,1327.26],[20200908,1314.49],[20200909,1322.01],[20200910,1318.4],[20200911,1317.58],[20200912,1317.58],[20200913,1317.58],[20200914,1323.71],[20200915,1330.83],[20200916,1339.58],[20200917,1338.2],[20200918,1336.05],[20200919,1336.05],[20200920,1336.05],[20200921,1298.51],[20200922,1298.33],[20200923,1303.27],[20200924,1294.55],[20200925,1296.35],[20200926,1296.35],[20200927,1296.35],[20200928,1320.58],[20200929,1319.99],[20200930,1328.2],[20201001,1335.7],[20201002,1335.33],[20201003,1335.33],[20201004,1335.33],[20201005,1348.34],[20201006,1352.71],[20201007,1350.72],[20201008,1359.78],[20201009,1367.97],[20201010,1367.97],[20201011,1367.97],[20201012,1378.93],[20201013,1371.62],[20201014,1374.2],[20201015,1354.76],[20201016,1360.94],[20201017,1360.94],[20201018,1360.94],[20201019,1361.97],[20201020,1356.72],[20201021,1347.93],[20201022,1343.71],[20201023,1347.3],[20201024,1347.3],[20201025,1347.3],[20201026,1329.37],[20201027,1315.01],[20201028,1279.52],[20201029,1277.15],[20201030,1283.22],[20201031,1283.22],[20201101,1283.22],[20201102,1292.66],[20201103,1314.27],[20201104,1335.59],[20201105,1352.93],[20201106,1354.2],[20201107,1354.2],[20201108,1354.2],[20201109,1385.71],[20201110,1394.84],[20201111,1407.25],[20201112,1404.05],[20201113,1408.27],[20201114,1408.27],[20201115,1408.27],[20201116,1427.6],[20201117,1429.05],[20201118,1438.84],[20201119,1434.4],[20201120,1444.97],[20201121,1444.97],[20201122,1444.97],[20201123,1451.25],[20201124,1456.9],[20201125,1455.53],[20201126,1454.73],[20201127,1463.54],[20201128,1463.54],[20201129,1463.54],[20201130,1463.99],[20201201,1475.07],[20201202,1468.19],[20201203,1474.33],[20201204,1485.48],[20201205,1485.48],[20201206,1485.48],[20201207,1478.56],[20201208,1481.08],[20201209,1487.89],[20201210,1476.87],[20201211,1469.15],[20201212,1469.15],[20201213,1469.15],[20201214,1484.57],[20201215,1492.45],[20201216,1505.95],[20201217,1518.92],[20201218,1519.16],[20201219,1519.16],[20201220,1519.16],[20201221,1493.28],[20201222,1511.55],[20201223,1532.84],[20201224,1538.03],[20201225,1538.03],[20201226,1538.03],[20201227,1538.03],[20201228,1548.15],[20201229,1560.89],[20201230,1562.21],[20201231,1561.84],[20210101,1561.84],[20210102,1561.84],[20210103,1561.84],[20210104,1568.99],[20210105,1572.53],[20210106,1581.27],[20210107,1592.96],[20210108,1603.59],[20210109,1603.59],[20210110,1603.59],[20210111,1592.59],[20210112,1598.28],[20210113,1598.54],[20210114,1606.63],[20210115,1589.39],[20210116,1589.39],[20210117,1589.39],[20210118,1595.32],[20210119,1597.9],[20210120,1612.52],[20210121,1619.92],[20210122,1606.95],[20210123,1606.95],[20210124,1606.95],[20210125,1590.1],[20210126,1593.65],[20210127,1576.82],[20210128,1576.27],[20210129,1571.92],[20210130,1571.92],[20210131,1571.92],[20210201,1588.34],[20210202,1609.86],[20210203,1623.53],[20210204,1630.67],[20210205,1642.95],[20210206,1642.95],[20210207,1642.95],[20210208,1651.19],[20210209,1648.3],[20210210,1649.24],[20210211,1656.64],[20210212,1665.18],[20210213,1665.18],[20210214,1665.18],[20210215,1685.93],[20210216,1687.86],[20210217,1672.8],[20210218,1657.36],[20210219,1665.37],[20210220,1665.37],[20210221,1665.37],[20210222,1663.02],[20210223,1646.7],[20210224,1657.02],[20210225,1658.66],[20210226,1634.65],[20210227,1634.65],[20210228,1634.65],[20210301,1658.76],[20210302,1662.46],[20210303,1664.41],[20210304,1646.93],[20210305,1631.92],[20210306,1631.92],[20210307,1631.92],[20210308,1645.74],[20210309,1669.35],[20210310,1674.8],[20210311,1689.09],[20210312,1684.64],[20210313,1684.64],[20210314,1684.64],[20210315,1687.6],[20210316,1701.5],[20210317,1692.66],[20210318,1693.4],[20210319,1684.94],[20210320,1684.94],[20210321,1684.94],[20210322,1685.53],[20210323,1680.45],[20210324,1680.31],[20210325,1674.52],[20210326,1694.49],[20210327,1694.49],[20210328,1694.49],[20210329,1695.6],[20210330,1701.12],[20210331,1706.65],[20210401,1723.89],[20210402,1723.89],[20210403,1723.89],[20210404,1723.89],[20210405,1726.5],[20210406,1740.22],[20210407,1739.48],[20210408,1746.49],[20210409,1749.88],[20210410,1749.88],[20210411,1749.88],[20210412,1742.52],[20210413,1754.15],[20210414,1759.41],[20210415,1767.91],[20210416,1781.56],[20210417,1781.56],[20210418,1781.56],[20210419,1785.02],[20210420,1760.98],[20210421,1756.82],[20210422,1774.28],[20210423,1777.55],[20210424,1777.55],[20210425,1777.55],[20210426,1792.26],[20210427,1791.72],[20210428,1792.11],[20210429,1789.32],[20210430,1784.97],[20210501,1784.97],[20210502,1784.97],[20210503,1789.29],[20210504,1770.89],[20210505,1784.76],[20210506,1777.4],[20210507,1793.15],[20210508,1793.15],[20210509,1793.15],[20210510,1796.36],[20210511,1763.58],[20210512,1759.35],[20210513,1757.46],[20210514,1765.77],[20210515,1765.77],[20210516,1765.77],[20210517,1768.37],[20210518,1780.09],[20210519,1762.53],[20210520,1777.99],[20210521,1789.36],[20210522,1789.36],[20210523,1789.36],[20210524,1790.01],[20210525,1796.42],[20210526,1799.49],[20210527,1808.09],[20210528,1819.92],[20210529,1819.92],[20210530,1819.92],[20210531,1821.56],[20210601,1832.46],[20210602,1832.11],[20210603,1828.51],[20210604,1837.81],[20210605,1837.81],[20210606,1837.81],[20210607,1839.02],[20210608,1838.35],[20210609,1831.8],[20210610,1826.08],[20210611,1838.5],[20210612,1838.5],[20210613,1838.5],[20210614,1844.26],[20210615,1838.83],[20210616,1835.32],[20210617,1829.36],[20210618,1811.87],[20210619,1811.87],[20210620,1811.87],[20210621,1810.82],[20210622,1818],[20210623,1816.66],[20210624,1820.98],[20210625,1827.04],[20210626,1827.04],[20210627,1827.04],[20210628,1824.95],[20210629,1830.68],[20210630,1822.89],[20210701,1832.37],[20210702,1845.69],[20210703,1845.69],[20210704,1845.69],[20210705,1857.55],[20210706,1857.61],[20210707,1861.48],[20210708,1832.9],[20210709,1846.29],[20210710,1846.29],[20210711,1846.29],[20210712,1856.96],[20210713,1860.49],[20210714,1857.25],[20210715,1841.29],[20210716,1833.81],[20210717,1833.81],[20210718,1833.81],[20210719,1792.09],[20210720,1792.65],[20210721,1824.7],[20210722,1850.22],[20210723,1863.58],[20210724,1863.58],[20210725,1863.58],[20210726,1872.54],[20210727,1868.27],[20210728,1880.31],[20210729,1890.34],[20210730,1890.26],[20210731,1890.26],[20210801,1890.26],[20210802,1898.91],[20210803,1901.83],[20210804,1910.42],[20210805,1918.99],[20210806,1914.92],[20210807,1914.92],[20210808,1914.92],[20210809,1915.26],[20210810,1925.69],[20210811,1931.11],[20210812,1934.07],[20210813,1935.45],[20210814,1935.45],[20210815,1935.45],[20210816,1927.11],[20210817,1922.66],[20210818,1935.53],[20210819,1913.5],[20210820,1914.84],[20210821,1914.84],[20210822,1914.84],[20210823,1930.25],[20210824,1936.03],[20210825,1944.2],[20210826,1943.11],[20210827,1950.68],[20210828,1950.68],[20210829,1950.68],[20210830,1958.14],[20210831,1960.08],[20210901,1966.95],[20210902,1976.98],[20210903,1975.38],[20210904,1975.38],[20210905,1975.38],[20210906,1979.89],[20210907,1974.04],[20210908,1953.5],[20210909,1957.19],[20210910,1956.22],[20210911,1956.22],[20210912,1956.22],[20210913,1951.42],[20210914,1946.52],[20210915,1930.51],[20210916,1938.06],[20210917,1937.43],[20210918,1937.43],[20210919,1937.43],[20210920,1896.16],[20210921,1906.81],[20210922,1920.9],[20210923,1944.62],[20210924,1929.48],[20210925,1929.48],[20210926,1929.48],[20210927,1920.08],[20210928,1875.02],[20210929,1871.79],[20210930,1875.86],[20211001,1869.89],[20211002,1869.89],[20211003,1869.89],[20211004,1857.44],[20211005,1864.75],[20211006,1843.53],[20211007,1859.24],[20211008,1861.06],[20211009,1861.06],[20211010,1861.06],[20211011,1850.67],[20211012,1858.6],[20211013,1879.84],[20211014,1902.7],[20211015,1919.04],[20211016,1919.04],[20211017,1919.04],[20211018,1918.52],[20211019,1925.8],[20211020,1928.25],[20211021,1931.43],[20211022,1937.23],[20211023,1937.23],[20211024,1937.23],[20211025,1935.67],[20211026,1945.46],[20211027,1938.79],[20211028,1941.03],[20211029,1935.39],[20211030,1935.39],[20211031,1935.39],[20211101,1941.51],[20211102,1944.99],[20211103,1950.82],[20211104,1966],[20211105,1966.59],[20211106,1966.59],[20211107,1966.59],[20211108,1969.76],[20211109,1967.95],[20211110,1960.49],[20211111,1965.73],[20211112,1972.87],[20211113,1972.87],[20211114,1972.87],[20211115,1980.22],[20211116,1980.72],[20211117,1979.78],[20211118,1973.08],[20211119,1966.95],[20211120,1966.95],[20211121,1966.95],[20211122,1960.9],[20211123,1928.62],[20211124,1918.09],[20211125,1927.28],[20211126,1877.03],[20211127,1877.03],[20211128,1877.03],[20211129,1887.78],[20211130,1875.63],[20211201,1894.71],[20211202,1877],[20211203,1864.45],[20211204,1864.45],[20211205,1864.45],[20211206,1867.06],[20211207,1910.77],[20211208,1907.32],[20211209,1903.4],[20211210,1895.76],[20211211,1895.76],[20211212,1895.76],[20211213,1887.47],[20211214,1864.72],[20211215,1864.18],[20211216,1880.41],[20211217,1871.61],[20211218,1871.61],[20211219,1871.61],[20211220,1853.72],[20211221,1873.36],[20211222,1898.64],[20211223,1918.47],[20211224,1918.85],[20211225,1918.85],[20211226,1918.85],[20211227,1930.42],[20211228,1938.14],[20211229,1950.73],[20211230,1956.63],[20211231,1959.77],[20220101,1959.77],[20220102,1959.77],[20220103,1966.44],[20220104,1976.57],[20220105,1970.71],[20220106,1945.91],[20220107,1930.12],[20220108,1930.12],[20220109,1930.12],[20220110,1890.79],[20220111,1899.45],[20220112,1915.67],[20220113,1911.72],[20220114,1886.01],[20220115,1886.01],[20220116,1886.01],[20220117,1890.4],[20220118,1863.38],[20220119,1867.9],[20220120,1875.84],[20220121,1834.54],[20220122,1834.54],[20220123,1834.54],[20220124,1756.62],[20220125,1758.84],[20220126,1790.18],[20220127,1790.08],[20220128,1777.93],[20220129,1777.93],[20220130,1777.93],[20220131,1800.05],[20220201,1824.38],[20220202,1838.94],[20220203,1808.38],[20220204,1777.97],[20220205,1777.97],[20220206,1777.97],[20220207,1778.01],[20220208,1771.86],[20220209,1804.31],[20220210,1800.3],[20220211,1789.93],[20220212,1789.93],[20220213,1789.93],[20220214,1748.72],[20220215,1776.85],[20220216,1777.28],[20220217,1761.18],[20220218,1740.88],[20220219,1740.88],[20220220,1740.88],[20220221,1707.83],[20220222,1704.53],[20220223,1700.76],[20220224,1648.24],[20220225,1690.31],[20220226,1690.31],[20220227,1690.31],[20220228,1700.59],[20220301,1667.48],[20220302,1668.45],[20220303,1643.7],[20220304,1580.47],[20220305,1580.47],[20220306,1580.47],[20220307,1542.65],[20220308,1544.8],[20220309,1598.77],[20220310,1595.83],[20220311,1619.18],[20220312,1619.18],[20220313,1619.18],[20220314,1642.83],[20220315,1625.89],[20220316,1679.05],[20220317,1690.37],[20220318,1703.67],[20220319,1703.67],[20220320,1703.67],[20220321,1714.22],[20220322,1726.7],[20220323,1713.64],[20220324,1699.92],[20220325,1701.49],[20220326,1701.49],[20220327,1701.49],[20220328,1702.54],[20220329,1732.4],[20220330,1721.85],[20220331,1711.21],[20220401,1716.26],[20220402,1716.26],[20220403,1716.26],[20220404,1730.25],[20220405,1735.65],[20220406,1701.7],[20220407,1700.51],[20220408,1708.93],[20220409,1708.93],[20220410,1708.93],[20220411,1697.8],[20220412,1697.66],[20220413,1697.88],[20220414,1710.78],[20220415,1710.78],[20220416,1710.78],[20220417,1710.78],[20220418,1710.78],[20220419,1703.07],[20220420,1717.77],[20220421,1731.06],[20220422,1704.65],[20220423,1704.65],[20220424,1704.65],[20220425,1671.11],[20220426,1657.14],[20220427,1644.94],[20220428,1654.43],[20220429,1664.2],[20220430,1664.2],[20220501,1664.2],[20220502,1646.98],[20220503,1642.57],[20220504,1627.75],[20220505,1615.76],[20220506,1576.59],[20220507,1576.59],[20220508,1576.59],[20220509,1552.78],[20220510,1531.58],[20220511,1549.41],[20220512,1535.98],[20220513,1573.07],[20220514,1573.07],[20220515,1573.07],[20220516,1580.58],[20220517,1602.03],[20220518,1591.39],[20220519,1573.49],[20220520,1591.17],[20220521,1591.17],[20220522,1591.17],[20220523,1602.17],[20220524,1583.8],[20220525,1583.62],[20220526,1588.8],[20220527,1624.43],[20220528,1624.43],[20220529,1624.43],[20220530,1643.88],[20220531,1638.18],[20220601,1629.08],[20220602,1632.3],[20220603,1632.02],[20220604,1632.02],[20220605,1632.02],[20220606,1634.47],[20220607,1632.89],[20220608,1628.8],[20220609,1611.57],[20220610,1572.79],[20220611,1572.79],[20220612,1572.79],[20220613,1518.99],[20220614,1495.8],[20220615,1510.28],[20220616,1476.94],[20220617,1484.47],[20220618,1484.47],[20220619,1484.47],[20220620,1488.3],[20220621,1493.02],[20220622,1475.87],[20220623,1470.93],[20220624,1486.1],[20220625,1486.1],[20220626,1486.1],[20220627,1500.8],[20220628,1504.77],[20220629,1483.4],[20220630,1459.85],[20220701,1458.32],[20220702,1458.32],[20220703,1458.32],[20220704,1457.7],[20220705,1439.26],[20220706,1458.02],[20220707,1487.71],[20220708,1502.72],[20220709,1502.72],[20220710,1502.72],[20220711,1496.69],[20220712,1494.06],[20220713,1486.51],[20220714,1468.31],[20220715,1481.67],[20220716,1481.67],[20220717,1481.67],[20220718,1503.54],[20220719,1514.23],[20220720,1522.81],[20220721,1536.76],[20220722,1550.57],[20220723,1550.57],[20220724,1550.57],[20220725,1548.65],[20220726,1536.47],[20220727,1545.7],[20220728,1563.01],[20220729,1589.52],[20220730,1589.52],[20220731,1589.52],[20220801,1588.3],[20220802,1570.48],[20220803,1586.26],[20220804,1597.57],[20220805,1582.98],[20220806,1582.98],[20220807,1582.98],[20220808,1587.28],[20220809,1569.94],[20220810,1588.4],[20220811,1598.42],[20220812,1600.8],[20220813,1600.8],[20220814,1600.8],[20220815,1600.79],[20220816,1599.48],[20220817,1580.39],[20220818,1580.84],[20220819,1560.14],[20220820,1560.14],[20220821,1560.14],[20220822,1532.79],[20220823,1527.91],[20220824,1528.04],[20220825,1530.42],[20220826,1510.4],[20220827,1510.4],[20220828,1510.4],[20220829,1491.11],[20220830,1487.11],[20220831,1477.68],[20220901,1443.26],[20220902,1456.47],[20220903,1456.47],[20220904,1456.47],[20220905,1442.93],[20220906,1450.51],[20220907,1443.53],[20220908,1447.58],[20220909,1472.56],[20220910,1472.56],[20220911,1472.56],[20220912,1493.7],[20220913,1475.14],[20220914,1456.08],[20220915,1446.37],[20220916,1421.27],[20220917,1421.27],[20220918,1421.27],[20220919,1414.12],[20220920,1394.78],[20220921,1400.54],[20220922,1378.17],[20220923,1340.55],[20220924,1340.55],[20220925,1340.55],[20220926,1327.42],[20220927,1321.93],[20220928,1309.04],[20220929,1287.36],[20220930,1309.89],[20221001,1309.89],[20221002,1309.89],[20221003,1321.83],[20221004,1361.93],[20221005,1346.11],[20221006,1346.14],[20221007,1327.76],[20221008,1327.76],[20221009,1327.76],[20221010,1318.21],[20221011,1308.49],[20221012,1296.66],[20221013,1307.67],[20221014,1324.24],[20221015,1324.24],[20221016,1324.24],[20221017,1344.91],[20221018,1358.7],[20221019,1343.19],[20221020,1343.43],[20221021,1335.71],[20221022,1335.71],[20221023,1335.71],[20221024,1350.71],[20221025,1373.48],[20221026,1391.18],[20221027,1392.75],[20221028,1391.77],[20221029,1391.77],[20221030,1391.77],[20221031,1393.27],[20221101,1399.21],[20221102,1398.16],[20221103,1382.44],[20221104,1399.95],[20221105,1399.95],[20221106,1399.95],[20221107,1415.63],[20221108,1428.12],[20221109,1423.34],[20221110,1456.47],[20221111,1481.52],[20221112,1481.52],[20221113,1481.52],[20221114,1480.85],[20221115,1478.72],[20221116,1456.19],[20221117,1447.77],[20221118,1459.89],[20221119,1459.89],[20221120,1459.89],[20221121,1460.78],[20221122,1467.18],[20221123,1478.17],[20221124,1491.12],[20221125,1491.62],[20221126,1491.62],[20221127,1491.62],[20221128,1475.63],[20221129,1472.2],[20221130,1474.65],[20221201,1495.57],[20221202,1498.97],[20221203,1498.97],[20221204,1498.97],[20221205,1493.76],[20221206,1476.89],[20221207,1463.86],[20221208,1460.59],[20221209,1473.51],[20221210,1473.51],[20221211,1473.51],[20221212,1468.68],[20221213,1488.94],[20221214,1487.61],[20221215,1461.9],[20221216,1440.27],[20221217,1440.27],[20221218,1440.27],[20221219,1438.88],[20221220,1429.79],[20221221,1448.04],[20221222,1441.28],[20221223,1444.15],[20221224,1444.15],[20221225,1444.15],[20221226,1444.15],[20221227,1445],[20221228,1443.68],[20221229,1452.64],[20221230,1445.93],[20221231,1445.92],[20230101,1445.92],[20230102,1451.66],[20230103,1470.88],[20230104,1480.18],[20230105,1480.28],[20230106,1489.11],[20230107,1489.11],[20230108,1489.11],[20230109,1505.28],[20230110,1498.52],[20230111,1502.03],[20230112,1511.8],[20230113,1520.62],[20230114,1520.62],[20230115,1520.62],[20230116,1528.6],[20230117,1530.9],[20230118,1543.06],[20230119,1519.78],[20230120,1526.47],[20230121,1526.47],[20230122,1526.47],[20230123,1536.2],[20230124,1536.15],[20230125,1525.92],[20230126,1536.08],[20230127,1542.84],[20230128,1542.84],[20230129,1542.84],[20230130,1533.96],[20230131,1528.48],[20230201,1537.08],[20230202,1564.21],[20230203,1565.1],[20230204,1565.1],[20230205,1565.1],[20230206,1557.06],[20230207,1549.37],[20230208,1558.41],[20230209,1563.97],[20230210,1545.92],[20230211,1545.92],[20230212,1545.92],[20230213,1554.13],[20230214,1558.55],[20230215,1560.41],[20230216,1564.39],[20230217,1559.44],[20230218,1559.44],[20230219,1559.44],[20230220,1561.59],[20230221,1556.44],[20230222,1541.1],[20230223,1549.25],[20230224,1538.65],[20230225,1538.65],[20230226,1538.65],[20230227,1552.81],[20230228,1556.41],[20230301,1549.22],[20230302,1546.65],[20230303,1560.54],[20230304,1560.54],[20230305,1560.54],[20230306,1561.06],[20230307,1550.52],[20230308,1546.7],[20230309,1540.11],[20230310,1518.7],[20230311,1518.7],[20230312,1518.7],[20230313,1480.08],[20230314,1501.38],[20230315,1468],[20230316,1475.91],[20230317,1464.63],[20230318,1464.63],[20230319,1464.63],[20230320,1463.45],[20230321,1483.05],[20230322,1477.67],[20230323,1478.31],[20230324,1457.75],[20230325,1457.75],[20230326,1457.75],[20230327,1467.06],[20230328,1458.99],[20230329,1472.68],[20230330,1495.92],[20230331,1503.7],[20230401,1503.7],[20230402,1503.7],[20230403,1501.24],[20230404,1505.62],[20230405,1483.93],[20230406,1487.79],[20230407,1487.79],[20230408,1487.79],[20230409,1487.79],[20230410,1487.79],[20230411,1498.02],[20230412,1498.91],[20230413,1505.06],[20230414,1517.42],[20230415,1517.42],[20230416,1517.42],[20230417,1522.33],[20230418,1525.24],[20230419,1520.35],[20230420,1512.8],[20230421,1510.33],[20230422,1510.33],[20230423,1510.33],[20230424,1514.31],[20230425,1505],[20230426,1500.78],[20230427,1510.08],[20230428,1520.66],[20230429,1520.66],[20230430,1520.66],[20230501,1520.7],[20230502,1514.68],[20230503,1511.1],[20230504,1506.71],[20230505,1523.59],[20230506,1523.59],[20230507,1523.59],[20230508,1529.29],[20230509,1525.42],[20230510,1520.2],[20230511,1521.19],[20230512,1522.8],[20230513,1522.8],[20230514,1522.8],[20230515,1527.82],[20230516,1523.81],[20230517,1519.53],[20230518,1520.93],[20230519,1531.8],[20230520,1531.8],[20230521,1531.8],[20230522,1532.29],[20230523,1530.26],[20230524,1500.76],[20230525,1495.6],[20230526,1502.13],[20230527,1502.13],[20230528,1502.13],[20230529,1501.73],[20230530,1500.15],[20230531,1490.86],[20230601,1499.41],[20230602,1521.7],[20230603,1521.7],[20230604,1521.7],[20230605,1519.89],[20230606,1519.28],[20230607,1521.31],[20230608,1520.4],[20230609,1521.82],[20230610,1521.82],[20230611,1521.82],[20230612,1529.43],[20230613,1536.19],[20230614,1541.86],[20230615,1533.76],[20230616,1538.2],[20230617,1538.2],[20230618,1538.2],[20230619,1520.81],[20230620,1507.3],[20230621,1497.43],[20230622,1485.8],[20230623,1479.72],[20230624,1479.72],[20230625,1479.72],[20230626,1467.77],[20230627,1462.49],[20230628,1474.41],[20230629,1478.77],[20230630,1494.01],[20230701,1494.01],[20230702,1494.01],[20230703,1493.14],[20230704,1499.34],[20230705,1488.68],[20230706,1465.05],[20230707,1472.08],[20230708,1472.08],[20230709,1472.08],[20230710,1473.43],[20230711,1484.86],[20230712,1504.55],[20230713,1513.94],[20230714,1507.98],[20230715,1507.98],[20230716,1507.98],[20230717,1495.29],[20230718,1504.66],[20230719,1517.91],[20230720,1516.4],[20230721,1512.76],[20230722,1512.76],[20230723,1512.76],[20230724,1514.75],[20230725,1523.12],[20230726,1521.31],[20230727,1532.05],[20230728,1527.33],[20230729,1527.33],[20230730,1527.33],[20230731,1528.46],[20230801,1522.13],[20230802,1503.99],[20230803,1497.38],[20230804,1502.7],[20230805,1502.7],[20230806,1502.7],[20230807,1501.27],[20230808,1493.12],[20230809,1497.08],[20230810,1501.07],[20230811,1488.41],[20230812,1488.41],[20230813,1488.41],[20230814,1488.81],[20230815,1484.98],[20230816,1478.28],[20230817,1465.46],[20230818,1447.08],[20230819,1447.08],[20230820,1447.08],[20230821,1442.92],[20230822,1450.04],[20230823,1452.17],[20230824,1447.18],[20230825,1443.94],[20230826,1443.94],[20230827,1443.94],[20230828,1451.11],[20230829,1465.39],[20230830,1467.18],[20230831,1472.2],[20230901,1472.09],[20230902,1472.09],[20230903,1472.09],[20230904,1473.85],[20230905,1468.95],[20230906,1459.67],[20230907,1448.78],[20230908,1449.11],[20230909,1449.11],[20230910,1449.11],[20230911,1452.9],[20230912,1446.11],[20230913,1439.26],[20230914,1450.85],[20230915,1451.92],[20230916,1451.92],[20230917,1451.92],[20230918,1433.71],[20230919,1430.52],[20230920,1443.23],[20230921,1429.56],[20230922,1424.22],[20230923,1424.22],[20230924,1424.22],[20230925,1412.11],[20230926,1400.02],[20230927,1398.55],[20230928,1400.61],[20230929,1415.95],[20230930,1415.95],[20231001,1415.95],[20231002,1400.89],[20231003,1381.31],[20231004,1368.35],[20231005,1373.43],[20231006,1377],[20231007,1377],[20231008,1377],[20231009,1368.33],[20231010,1390.57],[20231011,1390.92],[20231012,1389.65],[20231013,1366.95],[20231014,1366.95],[20231015,1366.95],[20231016,1363.99],[20231017,1360.97],[20231018,1347.91],[20231019,1335.47],[20231020,1319.25],[20231021,1319.25],[20231022,1319.25],[20231023,1312.4],[20231024,1317.45],[20231025,1305.36],[20231026,1303.55],[20231027,1305.78],[20231028,1305.78],[20231029,1305.78],[20231030,1311.35],[20231031,1323.88],[20231101,1329.47],[20231102,1359.87],[20231103,1378.38],[20231104,1378.38],[20231105,1378.38],[20231106,1372.99],[20231107,1369.53],[20231108,1374.18],[20231109,1389.45],[20231110,1378.21],[20231111,1378.21],[20231112,1378.21],[20231113,1382.94],[20231114,1415.75],[20231115,1429.86],[20231116,1416.03],[20231117,1429.48],[20231118,1429.48],[20231119,1429.48],[20231120,1434.35],[20231121,1425.38],[20231122,1430.52],[20231123,1432.4],[20231124,1437.56],[20231125,1437.56],[20231126,1437.56],[20231127,1436.29],[20231128,1433.2],[20231129,1446.32],[20231130,1444.07],[20231201,1454.66],[20231202,1454.66],[20231203,1454.66],[20231204,1450.43],[20231205,1455.85],[20231206,1464.2],[20231207,1462.61],[20231208,1472.63],[20231209,1472.63],[20231210,1472.63],[20231211,1474.53],[20231212,1467.65],[20231213,1466.4],[20231214,1503.5],[20231215,1510.79],[20231216,1510.79],[20231217,1510.79],[20231218,1508.59],[20231219,1520.58],[20231220,1528.27],[20231221,1526.54],[20231222,1533.2],[20231223,1533.2],[20231224,1533.2],[20231225,1533.2],[20231226,1533.2],[20231227,1542.41],[20231228,1542.64],[20231229,1543.07],[20231230,1543.07],[20231231,1543.06],[20240101,1543.06],[20240102,1535.43],[20240103,1511.75],[20240104,1516.6],[20240105,1508.97],[20240106,1508.97],[20240107,1508.97],[20240108,1517.9],[20240109,1517.06],[20240110,1514.62],[20240111,1506.88],[20240112,1518.63],[20240113,1518.63],[20240114,1518.63],[20240115,1508.93],[20240116,1502.01],[20240117,1483.59],[20240118,1493.46],[20240119,1487.68],[20240120,1487.68],[20240121,1487.68],[20240122,1500.48],[20240123,1503.51],[20240124,1514.74],[20240125,1518.9],[20240126,1530.37],[20240127,1530.37],[20240128,1530.37],[20240129,1527.32],[20240130,1529.44],[20240131,1533.69],[20240201,1527.84],[20240202,1523.85],[20240203,1523.85],[20240204,1523.85],[20240205,1516.17],[20240206,1520.32],[20240207,1521.69],[20240208,1527.48],[20240209,1525.64],[20240210,1525.64],[20240211,1525.64],[20240212,1536.83],[20240213,1520.82],[20240214,1527.18],[20240215,1535.13],[20240216,1543.83],[20240217,1543.83],[20240218,1543.83],[20240219,1541.73],[20240220,1532.73],[20240221,1531.11],[20240222,1543.97],[20240223,1543.58],[20240224,1543.58],[20240225,1543.58],[20240226,1540.88],[20240227,1543.59],[20240228,1536.69],[20240229,1537.83],[20240301,1548.42],[20240302,1548.42],[20240303,1548.42],[20240304,1545.34],[20240305,1541.61],[20240306,1547.58],[20240307,1557.18],[20240308,1557.73],[20240309,1557.73],[20240310,1557.73],[20240311,1549.41],[20240312,1557.46],[20240313,1558.37],[20240314,1556.44],[20240315,1554.95],[20240316,1554.95],[20240317,1554.95],[20240318,1553.17],[20240319,1554.13],[20240320,1556.55],[20240321,1568.91],[20240322,1571.06],[20240323,1571.06],[20240324,1571.06],[20240325,1570.69],[20240326,1577.37],[20240327,1583.56],[20240328,1589.07],[20240329,1589.07],[20240330,1589.07],[20240331,1589.07],[20240401,1589.07],[20240402,1579.92],[20240403,1582.16],[20240404,1589.06],[20240405,1579.89],[20240406,1579.89],[20240407,1579.89],[20240408,1592.31],[20240409,1587.58],[20240410,1585.49],[20240411,1583.98],[20240412,1580.29],[20240413,1580.29],[20240414,1580.29],[20240415,1576.97],[20240416,1552.85],[20240417,1553.68],[20240418,1552.63],[20240419,1544.68],[20240420,1544.68],[20240421,1544.68],[20240422,1552.19],[20240423,1566.71],[20240424,1566.1],[20240425,1553.48],[20240426,1568.8],[20240427,1568.8],[20240428,1568.8],[20240429,1583.86],[20240430,1582.29],[20240501,1582.18],[20240502,1581.88],[20240503,1593.61],[20240504,1593.61],[20240505,1593.61],[20240506,1600.41],[20240507,1614.5],[20240508,1618.9],[20240509,1620.38],[20240510,1631.81],[20240511,1631.81],[20240512,1631.81],[20240513,1632.68],[20240514,1642.04],[20240515,1654.3],[20240516,1659.05],[20240517,1660.33],[20240518,1660.33],[20240519,1660.33],[20240520,1665.24],[20240521,1671.2],[20240522,1672.31],[20240523,1676.72],[20240524,1679.73],[20240525,1679.73],[20240526,1679.73],[20240527,1686.26],[20240528,1685.53],[20240529,1665.09],[20240530,1675.21],[20240531,1681.59],[20240601,1681.59],[20240602,1681.59],[20240603,1688.08],[20240604,1676.23],[20240605,1679.32],[20240606,1684.79],[20240607,1679.86],[20240608,1679.86],[20240609,1679.86],[20240610,1678.38],[20240611,1667.4],[20240612,1682.12],[20240613,1661.18],[20240614,1636.07],[20240615,1636.07],[20240616,1636.07],[20240617,1633.82],[20240618,1645.81],[20240619,1643.6],[20240620,1655.71],[20240621,1646.67],[20240622,1646.67],[20240623,1646.67],[20240624,1654.94],[20240625,1641.07],[20240626,1631.24],[20240627,1633],[20240628,1626.93],[20240629,1626.93],[20240630,1626.93],[20240701,1631.4],[20240702,1626.17],[20240703,1643.41],[20240704,1652.47],[20240705,1660.7],[20240706,1660.7],[20240707,1660.7],[20240708,1662.15],[20240709,1650.07],[20240710,1656.12],[20240711,1671.21],[20240712,1684.71],[20240713,1684.71],[20240714,1684.71],[20240715,1678.61],[20240716,1680.2],[20240717,1677.71],[20240718,1683.03],[20240719,1666.31],[20240720,1666.31],[20240721,1666.31],[20240722,1675.36],[20240723,1671.83],[20240724,1666.47],[20240725,1647.83],[20240726,1664.85],[20240727,1664.85],[20240728,1664.85],[20240729,1664.93],[20240730,1672.83],[20240731,1681.5],[20240801,1669.79],[20240802,1622.86],[20240803,1622.86],[20240804,1622.86],[20240805,1575.81],[20240806,1579.87],[20240807,1606.92],[20240808,1598.56],[20240809,1612.16],[20240810,1612.16],[20240811,1612.16],[20240812,1614.42],[20240813,1615.44],[20240814,1622.58],[20240815,1628.97],[20240816,1639.33],[20240817,1639.33],[20240818,1639.33],[20240819,1647.37],[20240820,1641.7],[20240821,1647.08],[20240822,1649.77],[20240823,1658.39],[20240824,1658.39],[20240825,1658.39],[20240826,1659.09],[20240827,1659.71],[20240828,1660.72],[20240829,1666.89],[20240830,1675.28],[20240831,1675.28],[20240901,1675.28],[20240902,1666.63],[20240903,1651.42],[20240904,1641.5],[20240905,1638.61],[20240906,1621.38],[20240907,1621.38],[20240908,1621.38],[20240909,1626.39],[20240910,1625.76],[20240911,1618.39],[20240912,1630.2],[20240913,1645.47],[20240914,1645.47],[20240915,1645.47],[20240916,1650.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.041,46€ |
| 2021 | 1.600,33€ |
| 2022 | 1.315,71€ |
| 2023 | 1.324,00€ |
| 2024 | 1.533,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,05% |
| 3 M | -4,32% |
| 6 M | 5,77% |
| lfd. Jahr | 7,26% |
| 1 Jahr | 15,86% |
| 3 Jahre | -4,15% |
| 5 Jahre | 51,67% |
| 10 Jahre | 122,62% |
| Entwicklung p.a. | 9,40% |
| Wertentwicklung seit Auflage | 1.530,75% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark nach Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 75% seines Vermögens in Anteile (Aktien) und aktienähnliche Wertpapiere von kleineren Unternehmen aus beliebigen Branchen im EWR (und im Vereinigten Königreich, falls dieses nicht dem EWR angehört). Die Unternehmen haben ihren eingetragenen Sitz im EWR oder im Vereinigten Königreich, falls dieses nicht dem EWR angehört.
Die fünf größten Wertpapierbestände in diesem Fonds
| Van Lanschot Kempen | 2,99% |
| IG Group | 2,93% |
| TKH Group | 2,75% |
| Crest Nicholson | 2,13% |
| SUSS MicroTec | 2,07% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 4.1459 | 4.803700 |
| 09.2020 - 09.2021 | 53.6624 | 48.105800 |
| 09.2021 - 09.2022 | -17.785 | -24.406800 |
| 09.2022 - 09.2023 | 0.6302 | -2.432300 |
| 09.2023 - 09.2024 | 15.8603 | 14.163900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,32% | 19,31% | 23,91% | 20,10% |
| Sharpe Ratio | 0,79 | -0,08 | 0,44 | 0,43 |
| Tracking Error | 3,81% | 4,71% | 6,65% | 5,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,04 | 1,13 | 1,12 |
| Treynor Ratio | 13,13 | -1,54 | 9,25 | 7,73 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Van Lanschot Kempen | 2,99% |
| IG Group | 2,93% |
| TKH Group | 2,75% |
| Crest Nicholson | 2,13% |
| SUSS MicroTec | 2,07% |
| Fugro | 1,74% |
| Criteo | 1,66% |
| KSB | 1,65% |
| Gaztransport Et Technigaz | 1,53% |
| Stroeer | 1,52% |
Länderverteilung (17. 09. 2024)
| Großbritannien | 24,13% |
| Deutschland | 14,76% |
| Frankreich | 11,92% |
| Europa | 8,61% |
| Niederlande | 8,45% |
| Schweden | 7,79% |
| Schweiz | 5,67% |
| Belgien | 4,53% |
| Spanien | 3,93% |
| Kasse | 3,73% |
Branchenverteilung (17. 09. 2024)
| Industrie / Investitionsgüter | 32,93% |
| Finanzen | 14,64% |
| Konsumgüter zyklisch | 12,45% |
| Informationstechnologie | 12,05% |
| Telekommunikationsdienstleister | 8,48% |
| Grundstoffe | 5,23% |
| Kasse | 3,73% |
| Immobilien | 3,30% |
| Gesundheit / Healthcare | 2,86% |
| Konsumgüter nicht-zyklisch | 2,79% |
Assetverteilung (17. 09. 2024)
| Aktien | 96,27% |
| Geldmarkt/Kasse | 3,73% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4837KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9012KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1764KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Ollie Beckett Herr Rory Stokes Frau Julia Scheufler |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.08.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.190,00 Mio. EUR |