Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989232
ISIN: LU0088927925
Aktienfonds Immobilien, Europa
Aktueller Preis (22. 03. 2023)
42,45 €
-3,35 € / -7,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Horizon Pan Europ. Property Equities A2"},"ts":[[20180228,43.38],[20180301,43.37],[20180302,43.08],[20180305,43.15],[20180306,43.45],[20180307,43.46],[20180308,44.09],[20180309,44.26],[20180312,44.3],[20180313,44.33],[20180314,44.29],[20180315,44.17],[20180316,44.35],[20180319,44.76],[20180320,45.05],[20180321,44.95],[20180322,44.82],[20180323,44.61],[20180326,44.62],[20180327,44.39],[20180328,44.45],[20180329,45.18],[20180403,45.05],[20180404,45.15],[20180405,45.56],[20180406,45.69],[20180409,45.8],[20180410,45.77],[20180411,45.57],[20180412,45.32],[20180413,45.71],[20180416,45.71],[20180417,45.93],[20180418,46.02],[20180419,46.2],[20180420,46.12],[20180423,45.79],[20180424,46.06],[20180425,45.91],[20180426,46.26],[20180427,46.69],[20180430,47.02],[20180502,47.01],[20180503,47],[20180504,47.08],[20180507,47.31],[20180508,47.39],[20180509,47.39],[20180511,47.93],[20180514,47.78],[20180515,47.7],[20180516,47.57],[20180517,47.55],[20180518,47.52],[20180522,47.58],[20180523,47.45],[20180524,47.48],[20180525,47.55],[20180528,47.62],[20180529,47.23],[20180530,47.42],[20180531,47.57],[20180601,47.59],[20180604,48.17],[20180605,48.26],[20180606,48.31],[20180607,47.99],[20180608,48.03],[20180611,48.1],[20180612,47.96],[20180613,48.16],[20180614,47.9],[20180615,48.62],[20180618,48.21],[20180619,48.09],[20180620,48.11],[20180621,47.98],[20180622,47.96],[20180625,47.8],[20180626,47.64],[20180627,47.7],[20180628,47.58],[20180629,47.73],[20180702,47.66],[20180703,47.82],[20180704,48.23],[20180705,48.06],[20180706,48.12],[20180709,48.24],[20180710,48.23],[20180711,48.07],[20180712,48.07],[20180713,48.22],[20180716,48.37],[20180717,48.13],[20180718,48.34],[20180719,48.04],[20180720,47.97],[20180723,48.02],[20180724,48.18],[20180725,48.32],[20180726,48.31],[20180727,48.65],[20180730,48.24],[20180731,48.52],[20180801,48.18],[20180802,48.37],[20180803,48.56],[20180806,48.79],[20180807,48.47],[20180808,48.42],[20180809,48.38],[20180810,48.42],[20180813,48.21],[20180814,48.04],[20180816,48.06],[20180817,48.23],[20180820,48.35],[20180821,48.34],[20180822,48.63],[20180823,48.72],[20180824,48.69],[20180827,48.82],[20180828,48.82],[20180829,49.08],[20180830,48.88],[20180831,48.92],[20180903,48.82],[20180904,48.39],[20180905,48.46],[20180906,48.5],[20180907,48.35],[20180910,48.39],[20180911,48.4],[20180912,48.71],[20180913,48.89],[20180914,48.62],[20180917,48.68],[20180918,48.73],[20180919,48.44],[20180920,48.44],[20180921,48.39],[20180924,48.33],[20180925,48.05],[20180926,47.99],[20180927,48.07],[20180928,48.01],[20181001,48.03],[20181002,47.7],[20181003,47.68],[20181004,47.02],[20181005,46.6],[20181008,46.58],[20181009,46.81],[20181010,46.58],[20181011,45.48],[20181012,45.28],[20181015,44.71],[20181016,45.43],[20181017,46.3],[20181018,46.78],[20181019,46.68],[20181022,46.67],[20181023,45.86],[20181024,45.88],[20181025,45.62],[20181026,45.38],[20181029,45.75],[20181030,45.55],[20181031,45.74],[20181102,46.19],[20181105,46],[20181106,45.86],[20181107,46.46],[20181108,46.87],[20181109,47.02],[20181112,46.65],[20181113,47.03],[20181114,47.48],[20181115,46.57],[20181116,45.98],[20181119,46.15],[20181120,45.39],[20181121,44.99],[20181122,45.46],[20181123,45.49],[20181126,45.87],[20181127,46.13],[20181128,46.24],[20181129,46.01],[20181130,45.55],[20181203,45.79],[20181204,45.2],[20181205,45.32],[20181206,44.7],[20181207,45.39],[20181210,45.01],[20181211,44.67],[20181212,45.33],[20181213,44.86],[20181214,44.75],[20181217,44.91],[20181218,44.33],[20181219,44.52],[20181220,44.2],[20181221,43.77],[20181224,43.88],[20181227,43.05],[20181228,43.07],[20181231,43.17],[20190102,43.07],[20190103,42.98],[20190104,43.58],[20190107,43.92],[20190108,44.71],[20190109,44.61],[20190110,44.79],[20190111,45.08],[20190114,45.12],[20190115,45.1],[20190116,45.43],[20190117,45.63],[20190118,46.22],[20190121,46.33],[20190122,46.67],[20190123,46.81],[20190124,46.85],[20190125,47.27],[20190128,47.31],[20190129,47.9],[20190130,48.02],[20190131,48.21],[20190201,47.8],[20190204,47.96],[20190205,47.95],[20190206,48.05],[20190207,47.88],[20190208,47.73],[20190211,47.73],[20190212,47.7],[20190213,47.49],[20190214,47.49],[20190215,47.37],[20190218,47.57],[20190219,47.61],[20190220,47.52],[20190221,47.5],[20190222,47.31],[20190225,47.37],[20190226,47.62],[20190227,47.6],[20190228,47.52],[20190301,47.77],[20190304,47.75],[20190305,47.73],[20190306,47.61],[20190307,47.74],[20190308,48.65],[20190311,48.42],[20190312,48.87],[20190313,48.73],[20190314,49.4],[20190315,49.58],[20190318,49.56],[20190319,49.81],[20190320,49.84],[20190321,49.41],[20190322,49.73],[20190325,49.43],[20190326,49.98],[20190327,49.7],[20190328,49.73],[20190329,49.76],[20190401,49.71],[20190402,50.26],[20190403,50.45],[20190404,50.36],[20190405,49.99],[20190408,50],[20190409,49.47],[20190410,49.53],[20190411,50],[20190412,49.64],[20190415,49.86],[20190416,49.92],[20190417,49.45],[20190418,49.75],[20190423,49.75],[20190424,50.21],[20190425,50.41],[20190426,50.23],[20190429,50.13],[20190430,50.13],[20190502,50.38],[20190503,50.42],[20190506,50.13],[20190507,50.81],[20190508,50.48],[20190510,50.74],[20190513,50.72],[20190514,50.93],[20190515,51.1],[20190516,51.3],[20190517,51.23],[20190520,51.11],[20190521,51.28],[20190522,51.13],[20190523,50.47],[20190524,50.94],[20190527,51.14],[20190528,50.8],[20190529,50.54],[20190531,50.19],[20190603,50.52],[20190604,50.66],[20190605,50.71],[20190606,50.33],[20190607,49.83],[20190611,49.96],[20190612,50.1],[20190613,50.82],[20190614,50.58],[20190617,50.82],[20190618,51.27],[20190619,50.28],[20190620,50.31],[20190621,49.72],[20190624,49.93],[20190625,49.7],[20190626,49.29],[20190627,48.43],[20190628,48.68],[20190701,49.32],[20190702,49.63],[20190703,50.7],[20190704,50.88],[20190705,51.05],[20190708,50.67],[20190709,50.93],[20190710,50.6],[20190711,50.74],[20190712,50.67],[20190715,50.59],[20190716,50.17],[20190717,50.31],[20190718,50.35],[20190719,50.3],[20190722,49.94],[20190723,50.15],[20190724,50.88],[20190725,50.89],[20190726,50.85],[20190729,50.74],[20190730,50.46],[20190731,50.1],[20190801,50.23],[20190802,50.44],[20190805,49.52],[20190806,49.61],[20190807,49.39],[20190808,49.54],[20190809,49.66],[20190812,49.59],[20190813,49.29],[20190814,49.22],[20190816,49.66],[20190819,50.09],[20190820,49.75],[20190821,49.82],[20190822,49.97],[20190823,50.57],[20190826,49.82],[20190827,50.27],[20190828,50.32],[20190829,50.41],[20190830,51.28],[20190902,51.11],[20190903,50.98],[20190904,51.25],[20190905,50.82],[20190906,50.63],[20190909,50.56],[20190910,49.67],[20190911,50.09],[20190912,50.01],[20190913,50.04],[20190916,50.1],[20190917,50.39],[20190918,51.29],[20190919,51.5],[20190920,52.06],[20190923,52.02],[20190924,52.16],[20190925,52.02],[20190926,52.81],[20190927,53.09],[20190930,53.22],[20191001,53.34],[20191002,52.87],[20191003,52.46],[20191004,52.77],[20191007,53.04],[20191008,53],[20191009,53.12],[20191010,53.11],[20191011,53.92],[20191014,53.86],[20191015,54.42],[20191016,54.77],[20191017,55.34],[20191018,54.96],[20191021,54.64],[20191022,55.19],[20191023,54.56],[20191024,54.75],[20191025,54.16],[20191028,54.27],[20191029,54.29],[20191030,54.53],[20191031,55.03],[20191104,55.19],[20191105,54.82],[20191106,54.85],[20191107,54.9],[20191108,54.73],[20191111,54.48],[20191112,54.85],[20191113,54.71],[20191114,55.31],[20191115,55.21],[20191118,55.88],[20191119,56.24],[20191120,55.81],[20191121,55.47],[20191122,55.25],[20191125,55.64],[20191126,55.95],[20191127,56.46],[20191128,56.77],[20191129,56.81],[20191202,56.58],[20191203,56.34],[20191204,56.24],[20191205,56.38],[20191206,56.78],[20191209,56.87],[20191210,57.13],[20191211,56.4],[20191212,56.6],[20191213,57.39],[20191216,57.79],[20191217,57.35],[20191218,57.11],[20191219,57.59],[20191220,57.77],[20191223,58],[20191224,58.07],[20191227,58.56],[20191230,58.49],[20191231,58.54],[20200102,58.78],[20200103,58.54],[20200106,58.27],[20200107,58.56],[20200108,58.18],[20200109,58.27],[20200110,58.37],[20200113,58.46],[20200114,58.78],[20200115,58.8],[20200116,59.09],[20200117,59.75],[20200120,59.68],[20200121,59.39],[20200122,60.11],[20200123,60.12],[20200124,60.57],[20200127,60.18],[20200128,59.75],[20200129,60.63],[20200130,60.74],[20200131,60.68],[20200203,60.63],[20200204,60.75],[20200205,60.87],[20200206,61.34],[20200207,61.45],[20200210,61.57],[20200211,61.69],[20200212,62.35],[20200213,62.41],[20200214,63.27],[20200217,63.5],[20200218,63.77],[20200219,64.42],[20200220,63.83],[20200221,63.94],[20200224,62.61],[20200225,62.65],[20200226,60.89],[20200227,60.39],[20200228,57.11],[20200302,56.09],[20200303,57.92],[20200304,59.05],[20200305,59.11],[20200306,57.3],[20200309,54.91],[20200310,54.85],[20200311,53.74],[20200312,49.14],[20200313,47.78],[20200316,40.93],[20200317,38.7],[20200318,36.9],[20200319,36.02],[20200320,40.35],[20200323,37.85],[20200324,40.31],[20200325,42.77],[20200326,42.31],[20200327,43.15],[20200330,42.95],[20200331,44.57],[20200401,44.04],[20200402,44.06],[20200403,43.38],[20200406,44.32],[20200407,46.47],[20200408,46.02],[20200409,47.27],[20200414,47.41],[20200415,46.22],[20200416,46.07],[20200417,46.56],[20200420,46.14],[20200421,45.4],[20200422,45.35],[20200423,45.94],[20200424,45.94],[20200427,46.73],[20200428,46.89],[20200429,47.02],[20200430,47.93],[20200504,46.09],[20200505,46.65],[20200506,46.85],[20200507,47.14],[20200508,47.51],[20200511,47.17],[20200512,46.91],[20200513,46.15],[20200514,44.86],[20200515,44.84],[20200518,45.79],[20200519,46.6],[20200520,45.98],[20200522,46.15],[20200525,47],[20200526,47.83],[20200527,48.16],[20200528,48.45],[20200529,48.53],[20200602,50.27],[20200603,50.78],[20200604,51.34],[20200605,52.12],[20200608,51.71],[20200609,50.59],[20200610,50.19],[20200611,49.34],[20200612,49.37],[20200615,49.31],[20200616,50.78],[20200617,51.01],[20200618,50.98],[20200619,50.74],[20200622,50.06],[20200624,49.46],[20200625,48.89],[20200626,49.09],[20200629,48.58],[20200630,49.31],[20200701,48.95],[20200702,50.06],[20200703,50.14],[20200706,50.79],[20200707,49.92],[20200708,50.2],[20200709,49.99],[20200710,50.01],[20200713,50.13],[20200714,49.83],[20200715,49.89],[20200716,49.61],[20200717,49.01],[20200720,49.28],[20200721,50.02],[20200722,49.96],[20200723,50.08],[20200724,49.22],[20200727,49.04],[20200728,48.86],[20200729,50.07],[20200730,50.25],[20200731,50.46],[20200803,50.01],[20200804,50.32],[20200805,51.25],[20200806,51.39],[20200807,51.69],[20200810,51.81],[20200811,52.36],[20200812,51.48],[20200813,52.32],[20200814,51.66],[20200817,51.62],[20200818,51.59],[20200819,50.97],[20200820,51.45],[20200821,52.02],[20200824,51.92],[20200825,51.81],[20200826,52.11],[20200827,51.55],[20200828,51.85],[20200831,51.7],[20200901,51.89],[20200902,52.55],[20200903,52.89],[20200904,51.51],[20200907,51.32],[20200908,51.51],[20200909,51.72],[20200910,52.15],[20200911,52.12],[20200914,51.64],[20200915,51.83],[20200916,52.33],[20200917,52.79],[20200918,52.36],[20200921,51.02],[20200922,50.86],[20200923,50.69],[20200924,50.71],[20200925,49.68],[20200928,51.15],[20200929,50.73],[20200930,50.73],[20201001,51.63],[20201002,51.58],[20201005,52.19],[20201006,52.11],[20201007,52.44],[20201008,52.59],[20201009,52.38],[20201012,52.61],[20201013,52.46],[20201014,52.37],[20201015,51.92],[20201016,51.43],[20201019,51.58],[20201020,51.56],[20201021,51.01],[20201022,51.34],[20201023,51.12],[20201026,50.73],[20201027,49.9],[20201028,48.39],[20201029,48.45],[20201030,48.91],[20201102,49.6],[20201103,50.17],[20201104,50.79],[20201105,52.3],[20201106,52.56],[20201109,53.91],[20201110,53.33],[20201111,54.7],[20201112,55.1],[20201113,54.49],[20201116,54.83],[20201117,54.44],[20201118,55.22],[20201119,55.45],[20201120,55.3],[20201123,55.21],[20201124,54.46],[20201125,54.58],[20201126,55.08],[20201127,54.59],[20201130,54.89],[20201201,54.76],[20201202,54.68],[20201203,54.39],[20201204,54.8],[20201207,54.66],[20201208,54.58],[20201209,54.98],[20201210,54.56],[20201211,53.75],[20201214,54.62],[20201215,54.35],[20201216,55.07],[20201217,55.39],[20201218,55.25],[20201221,53.22],[20201222,54.02],[20201223,54.89],[20201224,55.62],[20201228,55.63],[20201229,56.59],[20201230,56.5],[20201231,56.24],[20210104,56.84],[20210105,56.31],[20210106,55.88],[20210107,55.41],[20210108,55.49],[20210111,55.85],[20210112,55.17],[20210113,55.59],[20210114,55.89],[20210115,55.73],[20210118,55.79],[20210119,56.07],[20210120,56.11],[20210121,56.38],[20210122,55.35],[20210125,55.4],[20210126,55.8],[20210127,55.55],[20210128,54.88],[20210129,55.26],[20210201,55.91],[20210202,56.47],[20210203,56.85],[20210204,56.15],[20210205,56.08],[20210208,55.78],[20210209,55.67],[20210210,55.57],[20210211,55.37],[20210212,55.35],[20210215,55.62],[20210216,55.79],[20210217,55.38],[20210218,55.29],[20210219,55.22],[20210222,54.8],[20210223,55.27],[20210224,55.91],[20210225,55.49],[20210226,55.01],[20210301,55.47],[20210302,55.66],[20210303,55.55],[20210304,55.36],[20210305,55.02],[20210308,55.11],[20210309,55.74],[20210310,55.93],[20210311,55.76],[20210312,55.87],[20210315,56.1],[20210316,56.84],[20210317,56.44],[20210318,56.3],[20210319,56.37],[20210322,55.97],[20210323,56.61],[20210324,56.51],[20210325,55.83],[20210326,56.54],[20210329,56.6],[20210330,56.78],[20210331,57.16],[20210401,57.57],[20210406,57.81],[20210407,58.18],[20210408,58.44],[20210409,58.37],[20210412,58.46],[20210413,58.21],[20210414,58.9],[20210415,59.49],[20210416,59.85],[20210419,60.05],[20210420,60.25],[20210421,60.37],[20210422,60.28],[20210423,60.24],[20210426,60.25],[20210427,60.46],[20210428,60.34],[20210429,60.37],[20210430,59.92],[20210503,60.22],[20210504,60.59],[20210505,60.21],[20210506,59.73],[20210507,59.99],[20210510,61.05],[20210511,59.99],[20210512,60.52],[20210514,59.84],[20210517,60.51],[20210518,60.58],[20210519,61.11],[20210520,61.33],[20210521,61.32],[20210525,62.48],[20210526,62.59],[20210527,63.11],[20210528,63.69],[20210531,63.46],[20210601,63.71],[20210602,64.03],[20210603,63.92],[20210604,64.2],[20210607,64.63],[20210608,65.06],[20210609,65.49],[20210610,65.51],[20210611,65.52],[20210614,65.89],[20210615,66.04],[20210616,65.87],[20210617,65.27],[20210618,65.76],[20210621,65.38],[20210622,65.78],[20210624,65.77],[20210625,65.68],[20210628,65.63],[20210629,65.19],[20210630,64.61],[20210701,64.36],[20210702,65.24],[20210705,65.88],[20210706,66.4],[20210707,67.01],[20210708,67.07],[20210709,67.6],[20210712,68.63],[20210713,68.79],[20210714,67.77],[20210715,67.52],[20210716,67.65],[20210719,67.08],[20210720,67.09],[20210721,67.77],[20210722,68.71],[20210723,68.7],[20210726,68.15],[20210727,68.6],[20210728,68.97],[20210729,68.46],[20210730,68.94],[20210802,69.58],[20210803,69.65],[20210804,69.95],[20210805,70.76],[20210806,70.63],[20210809,70.61],[20210810,70.58],[20210811,70.76],[20210812,71.37],[20210813,71.56],[20210816,72.12],[20210817,71.89],[20210818,72.01],[20210819,71.4],[20210820,71.36],[20210823,71.27],[20210824,70.99],[20210825,70.72],[20210826,70.25],[20210827,71.09],[20210830,71.39],[20210831,71.28],[20210901,71.55],[20210902,71.48],[20210903,71.12],[20210906,70.63],[20210907,70.38],[20210908,69.36],[20210909,68.92],[20210910,69.32],[20210913,69.51],[20210914,69.69],[20210915,69.15],[20210916,68.9],[20210917,69.23],[20210920,67.33],[20210921,68.02],[20210922,68.64],[20210923,69.14],[20210924,68.21],[20210927,68.47],[20210928,66.37],[20210929,66.43],[20210930,66.28],[20211001,66.02],[20211004,66.52],[20211005,66.24],[20211006,64.81],[20211007,65.79],[20211008,66.15],[20211011,65.3],[20211012,66.38],[20211013,67.23],[20211014,68.03],[20211015,68.47],[20211018,68.95],[20211019,69.21],[20211020,69.14],[20211021,69.48],[20211022,69.76],[20211025,69.92],[20211026,69.88],[20211027,70.05],[20211028,70.45],[20211029,69.62],[20211102,69.24],[20211103,68.72],[20211104,70.65],[20211105,70.66],[20211108,70.22],[20211109,70.72],[20211110,70.42],[20211111,70.45],[20211112,70.69],[20211115,71.07],[20211116,71.83],[20211117,72.12],[20211118,71.58],[20211119,72.37],[20211122,72.46],[20211123,71.52],[20211124,71.45],[20211125,72.26],[20211126,71.28],[20211129,71.43],[20211130,70.13],[20211201,70.41],[20211202,69.67],[20211203,70.43],[20211206,69.75],[20211207,70.93],[20211208,71.02],[20211209,70.77],[20211210,70.56],[20211213,70.23],[20211214,70.24],[20211215,69.44],[20211216,69.81],[20211217,69.12],[20211220,68.9],[20211221,69.18],[20211222,68.9],[20211223,69.58],[20211227,70.04],[20211228,70.64],[20211229,71.24],[20211230,71.36],[20211231,71.64],[20220103,72],[20220104,72.07],[20220105,71.96],[20220106,70.9],[20220107,69.95],[20220110,69],[20220111,68.63],[20220112,68.85],[20220113,69.34],[20220114,69.36],[20220117,69.14],[20220118,67.92],[20220119,68.86],[20220120,68.87],[20220121,67.99],[20220124,66.92],[20220125,66.44],[20220126,68],[20220127,67.94],[20220128,67.91],[20220131,68.34],[20220201,69.22],[20220202,69.42],[20220203,69.44],[20220204,67.36],[20220207,65.8],[20220208,65.6],[20220209,66.42],[20220210,67],[20220211,66.18],[20220214,64.81],[20220215,66.04],[20220216,66.95],[20220217,66.72],[20220218,66.78],[20220221,65.22],[20220222,65],[20220223,65.3],[20220224,63.23],[20220225,65.38],[20220228,65.73],[20220301,65.53],[20220302,65.55],[20220303,65.74],[20220304,62.85],[20220307,60.39],[20220308,61.89],[20220309,63.65],[20220310,64],[20220311,65.4],[20220314,65.44],[20220315,65.59],[20220316,67.51],[20220317,67.58],[20220318,67.12],[20220321,67.32],[20220322,67.61],[20220323,66.64],[20220324,65.79],[20220325,66.72],[20220328,67.03],[20220329,67.42],[20220330,67.81],[20220331,67.66],[20220401,67.82],[20220404,68.15],[20220405,68.65],[20220406,68.07],[20220407,68.03],[20220408,67.9],[20220411,67.88],[20220412,67.15],[20220413,66.63],[20220414,66.61],[20220419,66.76],[20220420,66.8],[20220421,67.29],[20220422,66.06],[20220425,64.96],[20220426,65.98],[20220427,65.17],[20220428,65.41],[20220429,65.22],[20220502,64.3],[20220503,62.87],[20220504,61.51],[20220505,62.56],[20220506,59.83],[20220510,57.44],[20220511,59.05],[20220512,57.51],[20220513,58.6],[20220516,59.69],[20220517,60.53],[20220518,60.7],[20220519,59.08],[20220520,60.78],[20220523,60.38],[20220524,60.4],[20220525,59.86],[20220527,60.95],[20220530,61.5],[20220531,61.13],[20220601,60.38],[20220602,60.02],[20220603,60.27],[20220607,60.24],[20220608,59.88],[20220609,59.18],[20220610,57.55],[20220613,55.43],[20220614,53.7],[20220615,54.4],[20220616,53.24],[20220617,54.42],[20220620,54.14],[20220621,54.48],[20220622,53.39],[20220624,54.28],[20220627,54.61],[20220628,54.9],[20220629,53.1],[20220630,51.95],[20220701,51.04],[20220704,50.92],[20220705,50.93],[20220706,52.06],[20220707,52.58],[20220708,52.9],[20220711,52.89],[20220712,52.44],[20220713,53.6],[20220714,52.17],[20220715,52.85],[20220718,54.16],[20220719,54.26],[20220720,55.21],[20220721,55.09],[20220722,56.89],[20220725,57.11],[20220726,56.26],[20220727,55.62],[20220728,56.27],[20220729,58.26],[20220801,58.15],[20220802,57.03],[20220803,57.71],[20220804,57.72],[20220805,57.21],[20220808,56.87],[20220809,56.65],[20220810,56.67],[20220811,58.23],[20220812,58.46],[20220816,58.82],[20220817,57.58],[20220818,57.32],[20220819,56.53],[20220822,55.4],[20220823,55.13],[20220824,54.41],[20220825,54.55],[20220826,54.18],[20220829,53.16],[20220830,53.23],[20220831,52.49],[20220901,50.77],[20220902,50.83],[20220905,51.2],[20220906,51.74],[20220907,51.05],[20220908,50.99],[20220909,51.21],[20220912,52.04],[20220913,52.14],[20220914,50.05],[20220915,49.27],[20220916,48.7],[20220919,48.57],[20220920,46.93],[20220921,46.84],[20220922,45.66],[20220923,43.18],[20220926,42.44],[20220927,41.87],[20220928,40.16],[20220929,40.62],[20220930,41.84],[20221003,42.23],[20221004,43.57],[20221005,42.31],[20221006,41.63],[20221007,41.83],[20221010,41.03],[20221011,39.95],[20221012,39.34],[20221013,39.17],[20221014,40.46],[20221017,41.21],[20221018,42.19],[20221019,40.98],[20221020,40.67],[20221021,40.55],[20221024,41.25],[20221025,41.8],[20221026,43.32],[20221027,43.92],[20221028,43.84],[20221031,44.01],[20221102,44.47],[20221103,43.03],[20221104,43.53],[20221107,44.74],[20221108,44.32],[20221109,44.56],[20221110,43.94],[20221111,48.27],[20221114,47.2],[20221115,46.63],[20221116,45.82],[20221117,45.78],[20221118,46.01],[20221121,46.19],[20221122,46.28],[20221123,45.37],[20221124,46.93],[20221125,46.41],[20221128,45.8],[20221129,45.9],[20221130,45.43],[20221201,45.68],[20221202,46.5],[20221205,46.68],[20221206,46.28],[20221207,45.58],[20221208,44.98],[20221209,45.79],[20221212,45.27],[20221213,46.2],[20221214,46.87],[20221215,47.07],[20221216,44.66],[20221219,44.37],[20221220,43.31],[20221221,43.96],[20221222,44.13],[20221223,44.4],[20221227,44.33],[20221228,44.53],[20221229,44.18],[20221230,44.87],[20230102,45.15],[20230103,45.75],[20230104,46.47],[20230105,46.6],[20230106,46.1],[20230109,46.57],[20230110,47],[20230111,47.96],[20230112,48.91],[20230113,49.04],[20230116,49.69],[20230117,49.59],[20230118,49.81],[20230119,48.94],[20230120,48.99],[20230123,49.24],[20230124,49.47],[20230125,49.3],[20230126,49.54],[20230127,49.45],[20230130,48.94],[20230131,49.05],[20230201,49.2],[20230202,50.32],[20230203,51.41],[20230206,49.64],[20230207,49.4],[20230208,50.41],[20230209,50.37],[20230210,49.31],[20230213,49.55],[20230214,50.22],[20230215,49.44],[20230216,49.41],[20230217,49.11],[20230220,49.19],[20230221,48.8],[20230222,47.66],[20230223,48.13],[20230224,48.27],[20230227,48.01],[20230228,48.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20180228,449.98],[20180301,447.95],[20180302,444.79],[20180303,444.79],[20180304,444.79],[20180305,448.41],[20180306,448.63],[20180307,452.51],[20180308,458.38],[20180309,457.57],[20180310,457.57],[20180311,457.57],[20180312,458.25],[20180313,457.25],[20180314,457.78],[20180315,459.47],[20180316,457.75],[20180317,457.75],[20180318,457.75],[20180319,460.44],[20180320,462.8],[20180321,461.38],[20180322,459.95],[20180323,456.75],[20180324,456.75],[20180325,456.75],[20180326,454.08],[20180327,457.15],[20180328,460.19],[20180329,463.58],[20180330,463.58],[20180331,463.58],[20180401,463.58],[20180402,463.59],[20180403,464.04],[20180404,464.63],[20180405,467.48],[20180406,467.97],[20180407,467.97],[20180408,467.97],[20180409,468.07],[20180410,467.48],[20180411,465.65],[20180412,466.33],[20180413,469.33],[20180414,469.33],[20180415,469.33],[20180416,468.68],[20180417,472.15],[20180418,472.22],[20180419,471.8],[20180420,471.62],[20180421,471.62],[20180422,471.62],[20180423,470.78],[20180424,471.51],[20180425,470.76],[20180426,475.33],[20180427,478.14],[20180428,478.14],[20180429,478.14],[20180430,481.47],[20180501,481.54],[20180502,481.29],[20180503,481.2],[20180504,481.56],[20180505,481.56],[20180506,481.56],[20180507,483.48],[20180508,485.4],[20180509,486.67],[20180510,486.55],[20180511,487.39],[20180512,487.39],[20180513,487.39],[20180514,486.12],[20180515,483.96],[20180516,482.25],[20180517,483.05],[20180518,483.85],[20180519,483.85],[20180520,483.85],[20180521,483.88],[20180522,484.36],[20180523,482.58],[20180524,481.42],[20180525,484.94],[20180526,484.94],[20180527,484.94],[20180528,485.25],[20180529,481.28],[20180530,483.83],[20180531,484.39],[20180601,484.08],[20180602,484.08],[20180603,484.08],[20180604,488.03],[20180605,490.01],[20180606,489.86],[20180607,486.79],[20180608,487.98],[20180609,487.98],[20180610,487.98],[20180611,487.79],[20180612,487.92],[20180613,488.64],[20180614,491.14],[20180615,492.7],[20180616,492.7],[20180617,492.7],[20180618,490.27],[20180619,487.14],[20180620,488.97],[20180621,487.91],[20180622,490.08],[20180623,490.08],[20180624,490.08],[20180625,487.34],[20180626,485.93],[20180627,486.09],[20180628,484.28],[20180629,486.47],[20180630,486.47],[20180701,486.47],[20180702,485.34],[20180703,486.85],[20180704,489.19],[20180705,487.43],[20180706,489.75],[20180707,489.75],[20180708,489.75],[20180709,489.69],[20180710,491.18],[20180711,488.9],[20180712,488.69],[20180713,489.74],[20180714,489.74],[20180715,489.74],[20180716,490.32],[20180717,490.14],[20180718,491.66],[20180719,489.8],[20180720,489.11],[20180721,489.11],[20180722,489.11],[20180723,487.33],[20180724,488.63],[20180725,491.05],[20180726,492.62],[20180727,493.6],[20180728,493.6],[20180729,493.6],[20180730,492.45],[20180731,492.43],[20180801,491.01],[20180802,491.88],[20180803,495.61],[20180804,495.61],[20180805,495.61],[20180806,494.67],[20180807,493.26],[20180808,492.85],[20180809,493.78],[20180810,492.58],[20180811,492.58],[20180812,492.58],[20180813,491.88],[20180814,489.49],[20180815,489],[20180816,490.75],[20180817,491.8],[20180818,491.8],[20180819,491.8],[20180820,492.41],[20180821,492.46],[20180822,493.77],[20180823,495.09],[20180824,493.89],[20180825,493.89],[20180826,493.89],[20180827,495.13],[20180828,496.85],[20180829,499.85],[20180830,497.43],[20180831,496.14],[20180901,496.14],[20180902,496.14],[20180903,491.97],[20180904,490.56],[20180905,490.01],[20180906,488.44],[20180907,488.35],[20180908,488.35],[20180909,488.35],[20180910,487.87],[20180911,488.27],[20180912,491.13],[20180913,490.12],[20180914,489.27],[20180915,489.27],[20180916,489.27],[20180917,490.1],[20180918,491.08],[20180919,487.55],[20180920,488.13],[20180921,485.88],[20180922,485.88],[20180923,485.88],[20180924,484.07],[20180925,482.25],[20180926,483.66],[20180927,483.95],[20180928,483.15],[20180929,483.15],[20180930,483.15],[20181001,482.91],[20181002,479.21],[20181003,479.2],[20181004,470.42],[20181005,468.27],[20181006,468.27],[20181007,468.27],[20181008,468.4],[20181009,472.2],[20181010,466.98],[20181011,460.06],[20181012,455.77],[20181013,455.77],[20181014,455.77],[20181015,453.01],[20181016,462.15],[20181017,469.39],[20181018,471.46],[20181019,471.67],[20181020,471.67],[20181021,471.67],[20181022,470.97],[20181023,463.47],[20181024,463.01],[20181025,464.11],[20181026,463.08],[20181027,463.08],[20181028,463.08],[20181029,463.89],[20181030,464.71],[20181031,466.36],[20181101,467.32],[20181102,468.43],[20181103,468.43],[20181104,468.43],[20181105,466.67],[20181106,468.91],[20181107,474.57],[20181108,476.62],[20181109,478.4],[20181110,478.4],[20181111,478.4],[20181112,475.93],[20181113,477.48],[20181114,478.85],[20181115,471.17],[20181116,469.1],[20181117,469.1],[20181118,469.1],[20181119,465.85],[20181120,459.59],[20181121,462.88],[20181122,462.23],[20181123,464.82],[20181124,464.82],[20181125,464.82],[20181126,467.89],[20181127,469.58],[20181128,470.29],[20181129,466.5],[20181130,463.27],[20181201,463.27],[20181202,463.27],[20181203,458.95],[20181204,457.34],[20181205,458.35],[20181206,455.05],[20181207,458.03],[20181208,458.03],[20181209,458.03],[20181210,454.1],[20181211,453.54],[20181212,458.99],[20181213,457.73],[20181214,457.56],[20181215,457.56],[20181216,457.56],[20181217,453.88],[20181218,451.15],[20181219,452.52],[20181220,449.46],[20181221,446.75],[20181222,446.75],[20181223,446.75],[20181224,445.89],[20181225,445.89],[20181226,445.87],[20181227,437.08],[20181228,438.25],[20181229,438.25],[20181230,438.25],[20181231,440.5],[20190101,440.5],[20190102,439.9],[20190103,440.21],[20190104,445.76],[20190105,445.76],[20190106,445.76],[20190107,448.14],[20190108,454.07],[20190109,453.75],[20190110,452.46],[20190111,456.71],[20190112,456.71],[20190113,456.71],[20190114,457.32],[20190115,457.81],[20190116,461.09],[20190117,462.35],[20190118,466.06],[20190119,466.06],[20190120,466.06],[20190121,466.67],[20190122,466.56],[20190123,470.13],[20190124,471.45],[20190125,474.51],[20190126,474.51],[20190127,474.51],[20190128,476.62],[20190129,481.66],[20190130,484.85],[20190131,482.81],[20190201,481.91],[20190202,481.91],[20190203,481.91],[20190204,482.8],[20190205,482.48],[20190206,483.17],[20190207,482.96],[20190208,480.33],[20190209,480.33],[20190210,480.33],[20190211,481.98],[20190212,480.8],[20190213,478.87],[20190214,477.07],[20190215,477.25],[20190216,477.25],[20190217,477.25],[20190218,479.39],[20190219,478.98],[20190220,477.16],[20190221,478.4],[20190222,477.5],[20190223,477.5],[20190224,477.5],[20190225,476.28],[20190226,478.63],[20190227,478.03],[20190228,478.49],[20190301,478.46],[20190302,478.46],[20190303,478.46],[20190304,478.58],[20190305,479.83],[20190306,478.39],[20190307,481.14],[20190308,485.15],[20190309,485.15],[20190310,485.15],[20190311,486.4],[20190312,487.88],[20190313,489.05],[20190314,493.9],[20190315,495.16],[20190316,495.16],[20190317,495.16],[20190318,496.07],[20190319,497.66],[20190320,495.71],[20190321,497.04],[20190322,496.82],[20190323,496.82],[20190324,496.82],[20190325,495.62],[20190326,499.21],[20190327,499.8],[20190328,498.38],[20190329,498.45],[20190330,498.45],[20190331,498.51],[20190401,500.76],[20190402,502.18],[20190403,505.03],[20190404,503.76],[20190405,500.65],[20190406,500.65],[20190407,500.65],[20190408,496.28],[20190409,491.85],[20190410,496.96],[20190411,498.8],[20190412,496.74],[20190413,496.74],[20190414,496.74],[20190415,495.89],[20190416,496.97],[20190417,493.56],[20190418,494.02],[20190419,494.02],[20190420,494.02],[20190421,494.02],[20190422,494],[20190423,494.31],[20190424,499.79],[20190425,497.99],[20190426,496.57],[20190427,496.57],[20190428,496.57],[20190429,496.37],[20190430,495.02],[20190501,494.99],[20190502,497.54],[20190503,496.76],[20190504,496.76],[20190505,496.76],[20190506,495.81],[20190507,499.24],[20190508,497.05],[20190509,497.02],[20190510,499.08],[20190511,499.08],[20190512,499.08],[20190513,498.68],[20190514,499.02],[20190515,501.48],[20190516,503.78],[20190517,501.58],[20190518,501.58],[20190519,501.58],[20190520,500.67],[20190521,502.67],[20190522,499.15],[20190523,495.13],[20190524,498.8],[20190525,498.8],[20190526,498.8],[20190527,499.32],[20190528,496.47],[20190529,494.42],[20190530,494.25],[20190531,494.56],[20190601,494.56],[20190602,494.56],[20190603,495.14],[20190604,495.76],[20190605,499.34],[20190606,493.29],[20190607,490.95],[20190608,490.95],[20190609,490.95],[20190610,491.08],[20190611,492.72],[20190612,492.33],[20190613,495.9],[20190614,495.36],[20190615,495.36],[20190616,495.36],[20190617,496.1],[20190618,497.72],[20190619,494.06],[20190620,491.18],[20190621,489.06],[20190622,489.06],[20190623,489.06],[20190624,487.34],[20190625,487.02],[20190626,482.55],[20190627,479.2],[20190628,483.51],[20190629,483.51],[20190630,483.8],[20190701,488.09],[20190702,490.37],[20190703,496.92],[20190704,500.96],[20190705,498.54],[20190706,498.54],[20190707,498.54],[20190708,499.09],[20190709,501.41],[20190710,498.58],[20190711,497.46],[20190712,498.04],[20190713,498.04],[20190714,498.04],[20190715,498.28],[20190716,494.7],[20190717,496.15],[20190718,496.41],[20190719,497.13],[20190720,497.13],[20190721,497.13],[20190722,495.72],[20190723,497.31],[20190724,500.02],[20190725,499.74],[20190726,497.51],[20190727,497.51],[20190728,497.51],[20190729,499.87],[20190730,495.93],[20190731,491.06],[20190801,492.85],[20190802,493.03],[20190803,493.03],[20190804,493.03],[20190805,486.66],[20190806,484.57],[20190807,485.88],[20190808,487.85],[20190809,488.87],[20190810,488.87],[20190811,488.87],[20190812,488.41],[20190813,486.4],[20190814,484.71],[20190815,484.98],[20190816,489],[20190817,489],[20190818,489],[20190819,491.9],[20190820,488.62],[20190821,491.68],[20190822,492.05],[20190823,493.39],[20190824,493.39],[20190825,493.39],[20190826,492.54],[20190827,496.45],[20190828,495.9],[20190829,494.37],[20190830,500.84],[20190831,500.92],[20190901,500.92],[20190902,500.61],[20190903,499.15],[20190904,501.04],[20190905,499.14],[20190906,498.84],[20190907,498.84],[20190908,498.84],[20190909,495.21],[20190910,494.8],[20190911,498.82],[20190912,497.61],[20190913,498.61],[20190914,498.61],[20190915,498.61],[20190916,496.64],[20190917,500.63],[20190918,505.03],[20190919,507.53],[20190920,510.2],[20190921,510.2],[20190922,510.2],[20190923,509.25],[20190924,509.97],[20190925,510.58],[20190926,516.62],[20190927,517.22],[20190928,517.22],[20190929,517.22],[20190930,520.16],[20191001,518.37],[20191002,512.15],[20191003,512],[20191004,515.74],[20191005,515.74],[20191006,515.74],[20191007,518.17],[20191008,515.84],[20191009,517.63],[20191010,517.74],[20191011,525.09],[20191012,525.09],[20191013,525.09],[20191014,525.38],[20191015,531.75],[20191016,532.51],[20191017,535.32],[20191018,535.05],[20191019,535.05],[20191020,535.05],[20191021,533.77],[20191022,534.36],[20191023,534.78],[20191024,532.15],[20191025,530.16],[20191026,530.16],[20191027,530.16],[20191028,530.43],[20191029,531.13],[20191030,533.69],[20191031,534.76],[20191101,534.52],[20191102,534.52],[20191103,534.52],[20191104,536.23],[20191105,535.12],[20191106,535.53],[20191107,533.57],[20191108,531.66],[20191109,531.66],[20191110,531.66],[20191111,532.21],[20191112,532.58],[20191113,533.48],[20191114,536.49],[20191115,538.3],[20191116,538.3],[20191117,538.3],[20191118,543.84],[20191119,544.6],[20191120,540.79],[20191121,536.88],[20191122,536.08],[20191123,536.08],[20191124,536.08],[20191125,538.86],[20191126,543.58],[20191127,544.58],[20191128,545.72],[20191129,544.9],[20191130,544.98],[20191201,544.98],[20191202,539.84],[20191203,539.16],[20191204,540.58],[20191205,541.5],[20191206,546.11],[20191207,546.11],[20191208,546.11],[20191209,547.25],[20191210,547.87],[20191211,544.53],[20191212,540.39],[20191213,543.51],[20191214,543.51],[20191215,543.51],[20191216,547.91],[20191217,545.64],[20191218,546.4],[20191219,548.9],[20191220,550.9],[20191221,550.9],[20191222,550.9],[20191223,551.86],[20191224,552.68],[20191225,552.68],[20191226,552.68],[20191227,557.82],[20191228,557.82],[20191229,557.82],[20191230,556.76],[20191231,557.2],[20200101,557.2],[20200102,559.55],[20200103,561.65],[20200104,561.65],[20200105,561.65],[20200106,558.4],[20200107,559.75],[20200108,556.61],[20200109,555.62],[20200110,555.07],[20200111,555.07],[20200112,555.07],[20200113,555.98],[20200114,557.65],[20200115,558.1],[20200116,561.83],[20200117,564.61],[20200118,564.61],[20200119,564.61],[20200120,564.04],[20200121,564.35],[20200122,566.4],[20200123,566.82],[20200124,571.62],[20200125,571.62],[20200126,571.62],[20200127,565.62],[20200128,565.25],[20200129,569.51],[20200130,568.61],[20200131,568.35],[20200201,568.35],[20200202,568.35],[20200203,568.16],[20200204,570.16],[20200205,571.03],[20200206,572.96],[20200207,573.92],[20200208,573.92],[20200209,573.92],[20200210,577.2],[20200211,581.47],[20200212,582.4],[20200213,584.91],[20200214,592.86],[20200215,592.86],[20200216,592.86],[20200217,592.47],[20200218,593.18],[20200219,595.96],[20200220,592.89],[20200221,593.09],[20200222,593.09],[20200223,593.09],[20200224,584.07],[20200225,575.77],[20200226,570.42],[20200227,554.22],[20200228,533.31],[20200229,533.41],[20200301,533.41],[20200302,531.17],[20200303,542.63],[20200304,551.44],[20200305,548.03],[20200306,533.66],[20200307,533.66],[20200308,533.66],[20200309,510.41],[20200310,498.69],[20200311,492.86],[20200312,448.8],[20200313,435.08],[20200314,435.08],[20200315,435.08],[20200316,399.59],[20200317,383.27],[20200318,367.63],[20200319,373.94],[20200320,393.59],[20200321,393.59],[20200322,393.59],[20200323,381.53],[20200324,406.13],[20200325,415.51],[20200326,420.88],[20200327,414.77],[20200328,414.77],[20200329,414.77],[20200330,415.82],[20200331,423.78],[20200401,415.19],[20200402,414.75],[20200403,410.67],[20200404,410.67],[20200405,410.67],[20200406,419.17],[20200407,430.5],[20200408,434.81],[20200409,445.85],[20200410,445.85],[20200411,445.85],[20200412,445.85],[20200413,445.87],[20200414,439.01],[20200415,429.02],[20200416,426.07],[20200417,432.5],[20200418,432.5],[20200419,432.5],[20200420,430.29],[20200421,423.02],[20200422,424.58],[20200423,428.63],[20200424,427.38],[20200425,427.38],[20200426,427.38],[20200427,429.89],[20200428,434.14],[20200429,441.72],[20200430,441.65],[20200501,441.09],[20200502,441.09],[20200503,441.09],[20200504,427.49],[20200505,433.82],[20200506,431.54],[20200507,437.61],[20200508,440.08],[20200509,440.08],[20200510,440.08],[20200511,438.16],[20200512,431.18],[20200513,424.43],[20200514,417.33],[20200515,417.36],[20200516,417.36],[20200517,417.36],[20200518,427.28],[20200519,428.16],[20200520,425.52],[20200521,424.97],[20200522,425.44],[20200523,425.44],[20200524,425.44],[20200525,430.93],[20200526,439.09],[20200527,440.62],[20200528,447.19],[20200529,445.98],[20200530,445.98],[20200531,446.08],[20200601,447.28],[20200602,463.76],[20200603,474.15],[20200604,476.75],[20200605,485.45],[20200606,485.45],[20200607,485.45],[20200608,481.48],[20200609,471.45],[20200610,466.94],[20200611,455.41],[20200612,458.37],[20200613,458.37],[20200614,458.37],[20200615,459.88],[20200616,466.77],[20200617,469.07],[20200618,469.26],[20200619,464.09],[20200620,464.09],[20200621,464.09],[20200622,460.71],[20200623,460],[20200624,450.7],[20200625,449.19],[20200626,449.74],[20200627,449.74],[20200628,449.74],[20200629,447.38],[20200630,449.99],[20200701,454.29],[20200702,460.04],[20200703,460.26],[20200704,460.26],[20200705,460.26],[20200706,464.92],[20200707,459.87],[20200708,458.82],[20200709,455.09],[20200710,458.01],[20200711,458.01],[20200712,458.01],[20200713,458.49],[20200714,456.33],[20200715,455.43],[20200716,451.76],[20200717,449.25],[20200718,449.25],[20200719,449.25],[20200720,452.15],[20200721,455.5],[20200722,456.72],[20200723,452.75],[20200724,448.62],[20200725,448.62],[20200726,448.62],[20200727,442.34],[20200728,448.15],[20200729,456.02],[20200730,451.29],[20200731,453.63],[20200801,453.63],[20200802,453.63],[20200803,453.52],[20200804,457.21],[20200805,463.67],[20200806,462.99],[20200807,465.23],[20200808,465.23],[20200809,465.23],[20200810,466.61],[20200811,468.01],[20200812,467.57],[20200813,466.96],[20200814,464.43],[20200815,464.43],[20200816,464.43],[20200817,462.52],[20200818,457.68],[20200819,455.25],[20200820,463.16],[20200821,465.95],[20200822,465.95],[20200823,465.95],[20200824,465.35],[20200825,463.17],[20200826,468.01],[20200827,464.97],[20200828,465.77],[20200829,465.77],[20200830,465.77],[20200831,464.26],[20200901,464.16],[20200902,469],[20200903,469.18],[20200904,457.46],[20200905,457.46],[20200906,457.46],[20200907,461.27],[20200908,461.38],[20200909,465.88],[20200910,464.81],[20200911,462.4],[20200912,462.4],[20200913,462.4],[20200914,462.3],[20200915,464.45],[20200916,469.78],[20200917,469.3],[20200918,464.33],[20200919,464.33],[20200920,464.33],[20200921,452.18],[20200922,450.76],[20200923,446.64],[20200924,446.08],[20200925,443.99],[20200926,443.99],[20200927,443.99],[20200928,452.7],[20200929,448.9],[20200930,453.56],[20201001,457],[20201002,458.46],[20201003,458.46],[20201004,458.46],[20201005,461.39],[20201006,464.4],[20201007,460.44],[20201008,463.15],[20201009,463.83],[20201010,463.83],[20201011,463.83],[20201012,466.49],[20201013,463.89],[20201014,462.41],[20201015,460.82],[20201016,453.88],[20201017,453.88],[20201018,453.88],[20201019,456.24],[20201020,457.53],[20201021,452.11],[20201022,451.63],[20201023,451.65],[20201024,451.65],[20201025,451.65],[20201026,446.07],[20201027,440.99],[20201028,428.93],[20201029,431.11],[20201030,434.19],[20201031,434.28],[20201101,434.28],[20201102,437.76],[20201103,443.97],[20201104,452.45],[20201105,457.04],[20201106,457.44],[20201107,457.44],[20201108,457.44],[20201109,470.95],[20201110,476.68],[20201111,482.17],[20201112,482.46],[20201113,481.51],[20201114,481.51],[20201115,481.51],[20201116,487.04],[20201117,486.79],[20201118,489.84],[20201119,487.9],[20201120,486.26],[20201121,486.26],[20201122,486.26],[20201123,484.51],[20201124,485.29],[20201125,486.9],[20201126,487.88],[20201127,485.56],[20201128,485.56],[20201129,485.56],[20201130,484.44],[20201201,486.66],[20201202,484.46],[20201203,485.46],[20201204,488.44],[20201205,488.44],[20201206,488.44],[20201207,487.12],[20201208,487.34],[20201209,486.53],[20201210,485.85],[20201211,484.72],[20201212,484.72],[20201213,484.72],[20201214,485.79],[20201215,486.67],[20201216,491.94],[20201217,495.73],[20201218,489.24],[20201219,489.24],[20201220,489.24],[20201221,480.23],[20201222,483.55],[20201223,491.77],[20201224,493.29],[20201225,493.29],[20201226,493.29],[20201227,493.29],[20201228,495.06],[20201229,500.5],[20201230,500.23],[20201231,499.75],[20210101,499.75],[20210102,499.75],[20210103,499.75],[20210104,497.47],[20210105,498.74],[20210106,495.01],[20210107,492.56],[20210108,493.12],[20210109,493.12],[20210110,493.12],[20210111,489.54],[20210112,487.96],[20210113,491.3],[20210114,496.92],[20210115,493.71],[20210116,493.71],[20210117,493.71],[20210118,494.2],[20210119,493.22],[20210120,494.31],[20210121,488.5],[20210122,487.23],[20210123,487.23],[20210124,487.23],[20210125,484.72],[20210126,489.33],[20210127,492.59],[20210128,491],[20210129,489.68],[20210130,489.68],[20210131,489.78],[20210201,492.85],[20210202,496.54],[20210203,494.94],[20210204,493.34],[20210205,492.54],[20210206,492.54],[20210207,492.54],[20210208,489.55],[20210209,490.11],[20210210,489.9],[20210211,488.66],[20210212,487.29],[20210213,487.29],[20210214,487.29],[20210215,490.17],[20210216,488.1],[20210217,488.1],[20210218,484.57],[20210219,482.43],[20210220,482.43],[20210221,482.43],[20210222,483.66],[20210223,488.34],[20210224,489.13],[20210225,489.53],[20210226,484.4],[20210227,484.4],[20210228,484.49],[20210301,490.62],[20210302,490.3],[20210303,488.38],[20210304,490.9],[20210305,485.2],[20210306,485.2],[20210307,485.2],[20210308,490.21],[20210309,491.19],[20210310,493.19],[20210311,496.2],[20210312,495.36],[20210313,495.36],[20210314,495.36],[20210315,495.07],[20210316,501.27],[20210317,497.92],[20210318,494.75],[20210319,496.68],[20210320,496.68],[20210321,496.68],[20210322,493.03],[20210323,496.43],[20210324,497.9],[20210325,492.57],[20210326,496],[20210327,496],[20210328,496],[20210329,495.08],[20210330,498.03],[20210331,497.11],[20210401,502.61],[20210402,502.61],[20210403,502.61],[20210404,502.61],[20210405,502.61],[20210406,506.07],[20210407,509.63],[20210408,512.31],[20210409,510.47],[20210410,510.47],[20210411,510.47],[20210412,508.66],[20210413,511.98],[20210414,514.65],[20210415,516.68],[20210416,519.83],[20210417,519.83],[20210418,519.83],[20210419,522.36],[20210420,523.55],[20210421,518.67],[20210422,522.23],[20210423,518.61],[20210424,518.61],[20210425,518.61],[20210426,521.28],[20210427,522.23],[20210428,521.72],[20210429,521.18],[20210430,519.21],[20210501,519.21],[20210502,519.21],[20210503,521.47],[20210504,521.34],[20210505,519.74],[20210506,519.48],[20210507,522.23],[20210508,522.23],[20210509,522.23],[20210510,528.33],[20210511,520.87],[20210512,520.04],[20210513,519.22],[20210514,520.89],[20210515,520.89],[20210516,520.89],[20210517,521.93],[20210518,526.18],[20210519,523.96],[20210520,526.22],[20210521,526.58],[20210522,526.58],[20210523,526.58],[20210524,527.13],[20210525,531.64],[20210526,534.73],[20210527,539.16],[20210528,542.86],[20210529,542.86],[20210530,542.86],[20210531,542.15],[20210601,545.27],[20210602,548.59],[20210603,546.39],[20210604,549.97],[20210605,549.97],[20210606,549.97],[20210607,553.5],[20210608,558.37],[20210609,561.29],[20210610,560.19],[20210611,559.32],[20210612,559.32],[20210613,559.32],[20210614,562.66],[20210615,560.54],[20210616,558.87],[20210617,555.51],[20210618,553.44],[20210619,553.44],[20210620,553.44],[20210621,553.61],[20210622,557.4],[20210623,556.76],[20210624,556.35],[20210625,556.58],[20210626,556.58],[20210627,556.58],[20210628,551.57],[20210629,548.89],[20210630,546.26],[20210701,549.29],[20210702,555.39],[20210703,555.39],[20210704,555.39],[20210705,559.39],[20210706,563.23],[20210707,565.82],[20210708,562.78],[20210709,571.16],[20210710,571.16],[20210711,571.16],[20210712,579.63],[20210713,576.48],[20210714,571.66],[20210715,566.95],[20210716,570.78],[20210717,570.78],[20210718,570.78],[20210719,561.79],[20210720,563.72],[20210721,570.17],[20210722,573.91],[20210723,574.62],[20210724,574.62],[20210725,574.62],[20210726,574.31],[20210727,574.49],[20210728,577.69],[20210729,575.99],[20210730,576.63],[20210731,576.75],[20210801,576.75],[20210802,582.27],[20210803,581.42],[20210804,585.64],[20210805,591.01],[20210806,591.91],[20210807,591.91],[20210808,591.91],[20210809,589.1],[20210810,588.21],[20210811,590.9],[20210812,592.67],[20210813,597.06],[20210814,597.06],[20210815,597.06],[20210816,598.45],[20210817,594.13],[20210818,596.43],[20210819,592.27],[20210820,593.09],[20210821,593.09],[20210822,593.09],[20210823,590.21],[20210824,587.49],[20210825,585.04],[20210826,583.82],[20210827,591.02],[20210828,591.02],[20210829,591.02],[20210830,591.86],[20210831,590.08],[20210901,591.11],[20210902,587.94],[20210903,584.32],[20210904,584.32],[20210905,584.32],[20210906,581.64],[20210907,579.29],[20210908,569.6],[20210909,572.37],[20210910,567.66],[20210911,567.66],[20210912,567.66],[20210913,570.79],[20210914,571.18],[20210915,565.47],[20210916,567.67],[20210917,565.44],[20210918,565.44],[20210919,565.44],[20210920,558.17],[20210921,564],[20210922,565.12],[20210923,569.63],[20210924,563.85],[20210925,563.85],[20210926,563.85],[20210927,565.7],[20210928,552.07],[20210929,548.49],[20210930,546.08],[20211001,550.46],[20211002,550.46],[20211003,550.46],[20211004,548.37],[20211005,547.36],[20211006,542.63],[20211007,547.79],[20211008,547.38],[20211009,547.38],[20211010,547.38],[20211011,548.96],[20211012,553.02],[20211013,556.36],[20211014,562.16],[20211015,567.57],[20211016,567.57],[20211017,567.57],[20211018,567.15],[20211019,571.06],[20211020,568.51],[20211021,569.99],[20211022,574.56],[20211023,574.56],[20211024,574.56],[20211025,572.65],[20211026,574.49],[20211027,578.54],[20211028,579.78],[20211029,571.22],[20211030,571.22],[20211031,571.32],[20211101,570.56],[20211102,568.38],[20211103,570.77],[20211104,582.26],[20211105,584.27],[20211106,584.27],[20211107,584.27],[20211108,580.25],[20211109,582.6],[20211110,580.45],[20211111,579.59],[20211112,581.05],[20211113,581.05],[20211114,581.05],[20211115,582.95],[20211116,587.83],[20211117,584.91],[20211118,586.44],[20211119,588.52],[20211120,588.52],[20211121,588.52],[20211122,584.72],[20211123,577.36],[20211124,583.79],[20211125,589.85],[20211126,575.49],[20211127,575.49],[20211128,575.49],[20211129,574.12],[20211130,569.42],[20211201,570.43],[20211202,568.98],[20211203,566.18],[20211204,566.18],[20211205,566.18],[20211206,570.4],[20211207,574.92],[20211208,571.72],[20211209,571.44],[20211210,570.9],[20211211,570.9],[20211212,570.9],[20211213,567.53],[20211214,564.62],[20211215,565.96],[20211216,564.94],[20211217,568.01],[20211218,568.01],[20211219,568.01],[20211220,560.34],[20211221,563.05],[20211222,564.62],[20211223,567.74],[20211224,567.74],[20211225,567.74],[20211226,567.74],[20211227,569.97],[20211228,572.82],[20211229,576],[20211230,579.76],[20211231,579.8],[20220101,579.8],[20220102,579.8],[20220103,582.11],[20220104,584.11],[20220105,584.27],[20220106,580.15],[20220107,573.29],[20220108,573.29],[20220109,573.29],[20220110,568.21],[20220111,567.39],[20220112,570.29],[20220113,571.54],[20220114,570.18],[20220115,570.18],[20220116,570.18],[20220117,568.42],[20220118,564.44],[20220119,566.94],[20220120,568.79],[20220121,562.68],[20220122,562.68],[20220123,562.68],[20220124,550.58],[20220125,550.95],[20220126,560.71],[20220127,564.59],[20220128,562.42],[20220129,562.42],[20220130,562.42],[20220131,566.03],[20220201,566.15],[20220202,569.52],[20220203,565.67],[20220204,549.68],[20220205,549.68],[20220206,549.68],[20220207,544.1],[20220208,541.03],[20220209,549.12],[20220210,554.98],[20220211,550.39],[20220212,550.39],[20220213,550.39],[20220214,543.55],[20220215,547.94],[20220216,555.32],[20220217,553.4],[20220218,549.23],[20220219,549.23],[20220220,549.23],[20220221,541.73],[20220222,542.13],[20220223,541.49],[20220224,531.37],[20220225,546.67],[20220226,546.67],[20220227,546.67],[20220228,550.43],[20220301,542.1],[20220302,545.11],[20220303,539.4],[20220304,524.63],[20220305,524.63],[20220306,524.63],[20220307,513.49],[20220308,514.23],[20220309,532.66],[20220310,533.08],[20220311,540.29],[20220312,540.29],[20220313,540.29],[20220314,546.63],[20220315,543.39],[20220316,551.3],[20220317,555.96],[20220318,557.75],[20220319,557.75],[20220320,557.75],[20220321,552.2],[20220322,557.25],[20220323,546.56],[20220324,541.05],[20220325,547.65],[20220326,547.65],[20220327,547.65],[20220328,550.78],[20220329,558.44],[20220330,558.94],[20220331,555.13],[20220401,557.87],[20220402,557.87],[20220403,557.87],[20220404,559.56],[20220405,562.89],[20220406,555.36],[20220407,552.45],[20220408,554.98],[20220409,554.98],[20220410,554.98],[20220411,557.49],[20220412,551.04],[20220413,548.64],[20220414,552.36],[20220415,552.36],[20220416,552.36],[20220417,552.36],[20220418,552.36],[20220419,545.7],[20220420,545.93],[20220421,549.12],[20220422,542.3],[20220423,542.3],[20220424,542.3],[20220425,536.56],[20220426,535.81],[20220427,536.13],[20220428,535.65],[20220429,531.1],[20220430,531.18],[20220501,531.18],[20220502,527.1],[20220503,519.55],[20220504,511.11],[20220505,512.15],[20220506,499.13],[20220507,499.13],[20220508,499.13],[20220509,488.53],[20220510,485.06],[20220511,495.76],[20220512,493.54],[20220513,498.32],[20220514,498.32],[20220515,498.32],[20220516,504.31],[20220517,507.24],[20220518,508.1],[20220519,502.76],[20220520,506.4],[20220521,506.4],[20220522,506.4],[20220523,511.49],[20220524,505.59],[20220525,503.6],[20220526,504.24],[20220527,510.02],[20220528,510.02],[20220529,510.02],[20220530,513.11],[20220531,510.48],[20220601,503.72],[20220602,500.85],[20220603,501.77],[20220604,501.77],[20220605,501.77],[20220606,502.29],[20220607,503.46],[20220608,499.62],[20220609,489.47],[20220610,479.45],[20220611,479.45],[20220612,479.45],[20220613,462.45],[20220614,455.81],[20220615,457.82],[20220616,448.77],[20220617,454.32],[20220618,454.32],[20220619,454.32],[20220620,456.63],[20220621,456.1],[20220622,456.51],[20220623,452.13],[20220624,455.99],[20220625,455.99],[20220626,455.99],[20220627,459.51],[20220628,463.06],[20220629,451.54],[20220630,439.62],[20220701,437.18],[20220702,437.18],[20220703,437.18],[20220704,430.27],[20220705,431.16],[20220706,439.68],[20220707,446.84],[20220708,447.8],[20220709,447.8],[20220710,447.8],[20220711,444.81],[20220712,445.89],[20220713,446.77],[20220714,441.02],[20220715,445.95],[20220716,445.95],[20220717,445.95],[20220718,451.43],[20220719,456.7],[20220720,458.5],[20220721,458.8],[20220722,472.91],[20220723,472.91],[20220724,472.91],[20220725,471.8],[20220726,467.9],[20220727,464.35],[20220728,472.64],[20220729,481.32],[20220730,481.32],[20220731,481.4],[20220801,478.19],[20220802,475.1],[20220803,478.11],[20220804,475.67],[20220805,470.74],[20220806,470.74],[20220807,470.74],[20220808,475.56],[20220809,472.87],[20220810,482.68],[20220811,483.3],[20220812,488.09],[20220813,488.09],[20220814,488.09],[20220815,488.58],[20220816,485.68],[20220817,475.07],[20220818,475.23],[20220819,466.13],[20220820,466.13],[20220821,466.13],[20220822,460.05],[20220823,455.99],[20220824,453.92],[20220825,453.54],[20220826,446.12],[20220827,446.12],[20220828,446.12],[20220829,443.77],[20220830,441.39],[20220831,438.92],[20220901,428.52],[20220902,432.93],[20220903,432.93],[20220904,432.93],[20220905,430.95],[20220906,432.44],[20220907,431.2],[20220908,427.93],[20220909,431.58],[20220910,431.58],[20220911,431.58],[20220912,439.51],[20220913,429.35],[20220914,420.49],[20220915,416.71],[20220916,417.74],[20220917,417.74],[20220918,417.74],[20220919,415.02],[20220920,400.9],[20220921,401.17],[20220922,389.41],[20220923,377.28],[20220924,377.28],[20220925,377.28],[20220926,367.58],[20220927,357.23],[20220928,362.67],[20220929,358.89],[20220930,371.22],[20221001,371.22],[20221002,371.22],[20221003,374.41],[20221004,377.53],[20221005,366.44],[20221006,366.53],[20221007,361.52],[20221008,361.52],[20221009,361.52],[20221010,356.13],[20221011,354.44],[20221012,347.67],[20221013,347.4],[20221014,356.11],[20221015,356.11],[20221016,356.11],[20221017,367.15],[20221018,368.18],[20221019,361.44],[20221020,364.72],[20221021,361.63],[20221022,361.63],[20221023,361.63],[20221024,365.15],[20221025,378.15],[20221026,378.63],[20221027,386.62],[20221028,383.24],[20221029,383.24],[20221030,383.24],[20221031,383.82],[20221101,386.06],[20221102,387.62],[20221103,378.85],[20221104,384.29],[20221105,384.29],[20221106,384.29],[20221107,388.49],[20221108,389.48],[20221109,390.47],[20221110,405.23],[20221111,410.07],[20221112,410.07],[20221113,410.07],[20221114,409.24],[20221115,408.8],[20221116,401.44],[20221117,397.32],[20221118,401.32],[20221119,401.32],[20221120,401.32],[20221121,402.17],[20221122,400.26],[20221123,398.28],[20221124,405.47],[20221125,404.05],[20221126,404.05],[20221127,404.05],[20221128,400.17],[20221129,397.01],[20221130,390.81],[20221201,393.14],[20221202,398.03],[20221203,398.03],[20221204,398.03],[20221205,400.07],[20221206,398.05],[20221207,394.82],[20221208,394.84],[20221209,397.84],[20221210,397.84],[20221211,397.84],[20221212,394.65],[20221213,402.22],[20221214,407.14],[20221215,401.81],[20221216,387.21],[20221217,387.21],[20221218,387.21],[20221219,384.16],[20221220,377.7],[20221221,384.33],[20221222,383.77],[20221223,385.26],[20221224,385.26],[20221225,385.26],[20221226,385.26],[20221227,385.22],[20221228,386.23],[20221229,389.69],[20221230,387.47],[20221231,387.42],[20230101,387.42],[20230102,390.42],[20230103,398.28],[20230104,405.54],[20230105,402.96],[20230106,404.04],[20230107,404.04],[20230108,404.04],[20230109,409.51],[20230110,407.28],[20230111,415.87],[20230112,423.15],[20230113,423.65],[20230114,423.65],[20230115,423.65],[20230116,429.63],[20230117,429.87],[20230118,426.58],[20230119,420.26],[20230120,419.47],[20230121,419.47],[20230122,419.47],[20230123,423.96],[20230124,424.11],[20230125,422.78],[20230126,422.73],[20230127,425.85],[20230128,425.85],[20230129,425.85],[20230130,423.34],[20230131,419.98],[20230201,420.49],[20230202,439.28],[20230203,437.68],[20230204,437.68],[20230205,437.68],[20230206,430.41],[20230207,425.77],[20230208,428.43],[20230209,429.61],[20230210,425.55],[20230211,425.55],[20230212,425.55],[20230213,426.02],[20230214,426.27],[20230215,422.52],[20230216,420.75],[20230217,421.27],[20230218,421.27],[20230219,421.27],[20230220,420.93],[20230221,416.18],[20230222,411.59],[20230223,414.92],[20230224,410.8],[20230225,410.8],[20230226,410.8],[20230227,413.81],[20230228,417.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.109,55€ |
2020 | 898,28€ |
2021 | 1.246,02€ |
2022 | 1.505,15€ |
2023 | 945,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -10,93% |
3 M | -3,81% |
6 M | -7,03% |
lfd. Jahr | -5,39% |
1 Jahr | -37,21% |
3 Jahre | 5,20% |
5 Jahre | -5,29% |
10 Jahre | 89,68% |
Entwicklung p.a. | 6,02% |
Wertentwicklung seit Auflage | 324,50% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist Outperformance gegenüber der Benchmark nach Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 75% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Immobilieninvestmentgesellschaften (REITs) und Unternehmen, die in Immobilien investieren, im EWR oder dem Vereinigten Königreich, falls dieses nicht dem EWR angehört.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 9,35% |
SEGRO | 7,10% |
Leg Immobilien | 5,49% |
Land Securities Group | 5,42% |
Gecina | 5,23% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 10.9549 | 7.942200 |
03.2019 - 03.2020 | -19.0409 | -20.588400 |
03.2020 - 03.2021 | 38.7113 | 25.778200 |
03.2021 - 03.2022 | 20.7969 | 13.137600 |
03.2022 - 03.2023 | -37.2134 | -33.153200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 33,34% | 26,51% | 22,15% | 18,47% |
Sharpe Ratio | -0,82 | -0,20 | 0,11 | 0,44 |
Tracking Error | 7,40% | 5,24% | 4,40% | 4,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 1,15 | 1,15 | 1,12 |
Treynor Ratio | -22,42 | -4,67 | 2,04 | 7,26 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
Vonovia | 9,35% |
SEGRO | 7,10% |
Leg Immobilien | 5,49% |
Land Securities Group | 5,42% |
Gecina | 5,23% |
PSP SWISS PROPERTY | 4,71% |
Safestore | 4,47% |
Merlin Properties Socimi | 4,43% |
Unite Group | 3,77% |
Tritax Big Box Reit | 3,24% |
Länderverteilung (22. 03. 2023)
Großbritannien | 38,51% |
Deutschland | 15,75% |
Belgien | 10,24% |
Frankreich | 9,82% |
Schweden | 9,53% |
Spanien | 7,46% |
Schweiz | 4,71% |
Niederlande | 2,39% |
Europa | 1,59% |
Branchenverteilung (22. 03. 2023)
Immobilien | 96,97% |
Telekommunikationsdienstleister | 3,03% |
Assetverteilung (22. 03. 2023)
Aktien | 100,00% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3160KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1531KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,88% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Guy Barnard Herr Nicolas Scherf |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 488,85 Mio. EUR |