Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989232
ISIN: LU0088927925
Aktienfonds Immobilien, Europa
Aktueller Preis (19. 01. 2025)
51,20 €
1,93 € / 3,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0088927925","name":"Janus Henderson Horizon Pan Europ. Property Equities A2 EUR","currency":"EUR"},"ts":[[20200120,59.68],[20200121,59.39],[20200122,60.11],[20200123,60.12],[20200124,60.57],[20200127,60.18],[20200128,59.75],[20200129,60.63],[20200130,60.74],[20200131,60.68],[20200203,60.63],[20200204,60.75],[20200205,60.87],[20200206,61.34],[20200207,61.45],[20200210,61.57],[20200211,61.69],[20200212,62.35],[20200213,62.41],[20200214,63.27],[20200217,63.5],[20200218,63.77],[20200219,64.42],[20200220,63.83],[20200221,63.94],[20200224,62.61],[20200225,62.65],[20200226,60.89],[20200227,60.39],[20200228,57.11],[20200302,56.09],[20200303,57.92],[20200304,59.05],[20200305,59.11],[20200306,57.3],[20200309,54.91],[20200310,54.85],[20200311,53.74],[20200312,49.14],[20200313,47.78],[20200316,40.93],[20200317,38.7],[20200318,36.9],[20200319,36.02],[20200320,40.35],[20200323,37.85],[20200324,40.31],[20200325,42.77],[20200326,42.31],[20200327,43.15],[20200330,42.95],[20200331,44.57],[20200401,44.04],[20200402,44.06],[20200403,43.38],[20200406,44.32],[20200407,46.47],[20200408,46.02],[20200409,47.27],[20200414,47.41],[20200415,46.22],[20200416,46.07],[20200417,46.56],[20200420,46.14],[20200421,45.4],[20200422,45.35],[20200423,45.94],[20200424,45.94],[20200427,46.73],[20200428,46.89],[20200429,47.02],[20200430,47.93],[20200504,46.09],[20200505,46.65],[20200506,46.85],[20200507,47.14],[20200508,47.51],[20200511,47.17],[20200512,46.91],[20200513,46.15],[20200514,44.86],[20200515,44.84],[20200518,45.79],[20200519,46.6],[20200520,45.98],[20200522,46.15],[20200525,47],[20200526,47.83],[20200527,48.16],[20200528,48.45],[20200529,48.53],[20200602,50.27],[20200603,50.78],[20200604,51.34],[20200605,52.12],[20200608,51.71],[20200609,50.59],[20200610,50.19],[20200611,49.34],[20200612,49.37],[20200615,49.31],[20200616,50.78],[20200617,51.01],[20200618,50.98],[20200619,50.74],[20200622,50.06],[20200624,49.46],[20200625,48.89],[20200626,49.09],[20200629,48.58],[20200630,49.31],[20200701,48.95],[20200702,50.06],[20200703,50.14],[20200706,50.79],[20200707,49.92],[20200708,50.2],[20200709,49.99],[20200710,50.01],[20200713,50.13],[20200714,49.83],[20200715,49.89],[20200716,49.61],[20200717,49.01],[20200720,49.28],[20200721,50.02],[20200722,49.96],[20200723,50.08],[20200724,49.22],[20200727,49.04],[20200728,48.86],[20200729,50.07],[20200730,50.25],[20200731,50.46],[20200803,50.01],[20200804,50.32],[20200805,51.25],[20200806,51.39],[20200807,51.69],[20200810,51.81],[20200811,52.36],[20200812,51.48],[20200813,52.32],[20200814,51.66],[20200817,51.62],[20200818,51.59],[20200819,50.97],[20200820,51.45],[20200821,52.02],[20200824,51.92],[20200825,51.81],[20200826,52.11],[20200827,51.55],[20200828,51.85],[20200831,51.7],[20200901,51.89],[20200902,52.55],[20200903,52.89],[20200904,51.51],[20200907,51.32],[20200908,51.51],[20200909,51.72],[20200910,52.15],[20200911,52.12],[20200914,51.64],[20200915,51.83],[20200916,52.33],[20200917,52.79],[20200918,52.36],[20200921,51.02],[20200922,50.86],[20200923,50.69],[20200924,50.71],[20200925,49.68],[20200928,51.15],[20200929,50.73],[20200930,50.73],[20201001,51.63],[20201002,51.58],[20201005,52.19],[20201006,52.11],[20201007,52.44],[20201008,52.59],[20201009,52.38],[20201012,52.61],[20201013,52.46],[20201014,52.37],[20201015,51.92],[20201016,51.43],[20201019,51.58],[20201020,51.56],[20201021,51.01],[20201022,51.34],[20201023,51.12],[20201026,50.73],[20201027,49.9],[20201028,48.39],[20201029,48.45],[20201030,48.91],[20201102,49.6],[20201103,50.17],[20201104,50.79],[20201105,52.3],[20201106,52.56],[20201109,53.91],[20201110,53.33],[20201111,54.7],[20201112,55.1],[20201113,54.49],[20201116,54.83],[20201117,54.44],[20201118,55.22],[20201119,55.45],[20201120,55.3],[20201123,55.21],[20201124,54.46],[20201125,54.58],[20201126,55.08],[20201127,54.59],[20201130,54.89],[20201201,54.76],[20201202,54.68],[20201203,54.39],[20201204,54.8],[20201207,54.66],[20201208,54.58],[20201209,54.98],[20201210,54.56],[20201211,53.75],[20201214,54.62],[20201215,54.35],[20201216,55.07],[20201217,55.39],[20201218,55.25],[20201221,53.22],[20201222,54.02],[20201223,54.89],[20201224,55.62],[20201228,55.63],[20201229,56.59],[20201230,56.5],[20201231,56.24],[20210104,56.84],[20210105,56.31],[20210106,55.88],[20210107,55.41],[20210108,55.49],[20210111,55.85],[20210112,55.17],[20210113,55.59],[20210114,55.89],[20210115,55.73],[20210118,55.79],[20210119,56.07],[20210120,56.11],[20210121,56.38],[20210122,55.35],[20210125,55.4],[20210126,55.8],[20210127,55.55],[20210128,54.88],[20210129,55.26],[20210201,55.91],[20210202,56.47],[20210203,56.85],[20210204,56.15],[20210205,56.08],[20210208,55.78],[20210209,55.67],[20210210,55.57],[20210211,55.37],[20210212,55.35],[20210215,55.62],[20210216,55.79],[20210217,55.38],[20210218,55.29],[20210219,55.22],[20210222,54.8],[20210223,55.27],[20210224,55.91],[20210225,55.49],[20210226,55.01],[20210301,55.47],[20210302,55.66],[20210303,55.55],[20210304,55.36],[20210305,55.02],[20210308,55.11],[20210309,55.74],[20210310,55.93],[20210311,55.76],[20210312,55.87],[20210315,56.1],[20210316,56.84],[20210317,56.44],[20210318,56.3],[20210319,56.37],[20210322,55.97],[20210323,56.61],[20210324,56.51],[20210325,55.83],[20210326,56.54],[20210329,56.6],[20210330,56.78],[20210331,57.16],[20210401,57.57],[20210406,57.81],[20210407,58.18],[20210408,58.44],[20210409,58.37],[20210412,58.46],[20210413,58.21],[20210414,58.9],[20210415,59.49],[20210416,59.85],[20210419,60.05],[20210420,60.25],[20210421,60.37],[20210422,60.28],[20210423,60.24],[20210426,60.25],[20210427,60.46],[20210428,60.34],[20210429,60.37],[20210430,59.92],[20210503,60.22],[20210504,60.59],[20210505,60.21],[20210506,59.73],[20210507,59.99],[20210510,61.05],[20210511,59.99],[20210512,60.52],[20210514,59.84],[20210517,60.51],[20210518,60.58],[20210519,61.11],[20210520,61.33],[20210521,61.32],[20210525,62.48],[20210526,62.59],[20210527,63.11],[20210528,63.69],[20210531,63.46],[20210601,63.71],[20210602,64.03],[20210603,63.92],[20210604,64.2],[20210607,64.63],[20210608,65.06],[20210609,65.49],[20210610,65.51],[20210611,65.52],[20210614,65.89],[20210615,66.04],[20210616,65.87],[20210617,65.27],[20210618,65.76],[20210621,65.38],[20210622,65.78],[20210624,65.77],[20210625,65.68],[20210628,65.63],[20210629,65.19],[20210630,64.61],[20210701,64.36],[20210702,65.24],[20210705,65.88],[20210706,66.4],[20210707,67.01],[20210708,67.07],[20210709,67.6],[20210712,68.63],[20210713,68.79],[20210714,67.77],[20210715,67.52],[20210716,67.65],[20210719,67.08],[20210720,67.09],[20210721,67.77],[20210722,68.71],[20210723,68.7],[20210726,68.15],[20210727,68.6],[20210728,68.97],[20210729,68.46],[20210730,68.94],[20210802,69.58],[20210803,69.65],[20210804,69.95],[20210805,70.76],[20210806,70.63],[20210809,70.61],[20210810,70.58],[20210811,70.76],[20210812,71.37],[20210813,71.56],[20210816,72.12],[20210817,71.89],[20210818,72.01],[20210819,71.4],[20210820,71.36],[20210823,71.27],[20210824,70.99],[20210825,70.72],[20210826,70.25],[20210827,71.09],[20210830,71.39],[20210831,71.28],[20210901,71.55],[20210902,71.48],[20210903,71.12],[20210906,70.63],[20210907,70.38],[20210908,69.36],[20210909,68.92],[20210910,69.32],[20210913,69.51],[20210914,69.69],[20210915,69.15],[20210916,68.9],[20210917,69.23],[20210920,67.33],[20210921,68.02],[20210922,68.64],[20210923,69.14],[20210924,68.21],[20210927,68.47],[20210928,66.37],[20210929,66.43],[20210930,66.28],[20211001,66.02],[20211004,66.52],[20211005,66.24],[20211006,64.81],[20211007,65.79],[20211008,66.15],[20211011,65.3],[20211012,66.38],[20211013,67.23],[20211014,68.03],[20211015,68.47],[20211018,68.95],[20211019,69.21],[20211020,69.14],[20211021,69.48],[20211022,69.76],[20211025,69.92],[20211026,69.88],[20211027,70.05],[20211028,70.45],[20211029,69.62],[20211102,69.24],[20211103,68.72],[20211104,70.65],[20211105,70.66],[20211108,70.22],[20211109,70.72],[20211110,70.42],[20211111,70.45],[20211112,70.69],[20211115,71.07],[20211116,71.83],[20211117,72.12],[20211118,71.58],[20211119,72.37],[20211122,72.46],[20211123,71.52],[20211124,71.45],[20211125,72.26],[20211126,71.28],[20211129,71.43],[20211130,70.13],[20211201,70.41],[20211202,69.67],[20211203,70.43],[20211206,69.75],[20211207,70.93],[20211208,71.02],[20211209,70.77],[20211210,70.56],[20211213,70.23],[20211214,70.24],[20211215,69.44],[20211216,69.81],[20211217,69.12],[20211220,68.9],[20211221,69.18],[20211222,68.9],[20211223,69.58],[20211227,70.04],[20211228,70.64],[20211229,71.24],[20211230,71.36],[20211231,71.64],[20220103,72],[20220104,72.07],[20220105,71.96],[20220106,70.9],[20220107,69.95],[20220110,69],[20220111,68.63],[20220112,68.85],[20220113,69.34],[20220114,69.36],[20220117,69.14],[20220118,67.92],[20220119,68.86],[20220120,68.87],[20220121,67.99],[20220124,66.92],[20220125,66.44],[20220126,68],[20220127,67.94],[20220128,67.91],[20220131,68.34],[20220201,69.22],[20220202,69.42],[20220203,69.44],[20220204,67.36],[20220207,65.8],[20220208,65.6],[20220209,66.42],[20220210,67],[20220211,66.18],[20220214,64.81],[20220215,66.04],[20220216,66.95],[20220217,66.72],[20220218,66.78],[20220221,65.22],[20220222,65],[20220223,65.3],[20220224,63.23],[20220225,65.38],[20220228,65.73],[20220301,65.53],[20220302,65.55],[20220303,65.74],[20220304,62.85],[20220307,60.39],[20220308,61.89],[20220309,63.65],[20220310,64],[20220311,65.4],[20220314,65.44],[20220315,65.59],[20220316,67.51],[20220317,67.58],[20220318,67.12],[20220321,67.32],[20220322,67.61],[20220323,66.64],[20220324,65.79],[20220325,66.72],[20220328,67.03],[20220329,67.42],[20220330,67.81],[20220331,67.66],[20220401,67.82],[20220404,68.15],[20220405,68.65],[20220406,68.07],[20220407,68.03],[20220408,67.9],[20220411,67.88],[20220412,67.15],[20220413,66.63],[20220414,66.61],[20220419,66.76],[20220420,66.8],[20220421,67.29],[20220422,66.06],[20220425,64.96],[20220426,65.98],[20220427,65.17],[20220428,65.41],[20220429,65.22],[20220502,64.3],[20220503,62.87],[20220504,61.51],[20220505,62.56],[20220506,59.83],[20220510,57.44],[20220511,59.05],[20220512,57.51],[20220513,58.6],[20220516,59.69],[20220517,60.53],[20220518,60.7],[20220519,59.08],[20220520,60.78],[20220523,60.38],[20220524,60.4],[20220525,59.86],[20220527,60.95],[20220530,61.5],[20220531,61.13],[20220601,60.38],[20220602,60.02],[20220603,60.27],[20220607,60.24],[20220608,59.88],[20220609,59.18],[20220610,57.55],[20220613,55.43],[20220614,53.7],[20220615,54.4],[20220616,53.24],[20220617,54.42],[20220620,54.14],[20220621,54.48],[20220622,53.39],[20220624,54.28],[20220627,54.61],[20220628,54.9],[20220629,53.1],[20220630,51.95],[20220701,51.04],[20220704,50.92],[20220705,50.93],[20220706,52.06],[20220707,52.58],[20220708,52.9],[20220711,52.89],[20220712,52.44],[20220713,53.6],[20220714,52.17],[20220715,52.85],[20220718,54.16],[20220719,54.26],[20220720,55.21],[20220721,55.09],[20220722,56.89],[20220725,57.11],[20220726,56.26],[20220727,55.62],[20220728,56.27],[20220729,58.26],[20220801,58.15],[20220802,57.03],[20220803,57.71],[20220804,57.72],[20220805,57.21],[20220808,56.87],[20220809,56.65],[20220810,56.67],[20220811,58.23],[20220812,58.46],[20220816,58.82],[20220817,57.58],[20220818,57.32],[20220819,56.53],[20220822,55.4],[20220823,55.13],[20220824,54.41],[20220825,54.55],[20220826,54.18],[20220829,53.16],[20220830,53.23],[20220831,52.49],[20220901,50.77],[20220902,50.83],[20220905,51.2],[20220906,51.74],[20220907,51.05],[20220908,50.99],[20220909,51.21],[20220912,52.04],[20220913,52.14],[20220914,50.05],[20220915,49.27],[20220916,48.7],[20220919,48.57],[20220920,46.93],[20220921,46.84],[20220922,45.66],[20220923,43.18],[20220926,42.44],[20220927,41.87],[20220928,40.16],[20220929,40.62],[20220930,41.84],[20221003,42.23],[20221004,43.57],[20221005,42.31],[20221006,41.63],[20221007,41.83],[20221010,41.03],[20221011,39.95],[20221012,39.34],[20221013,39.17],[20221014,40.46],[20221017,41.21],[20221018,42.19],[20221019,40.98],[20221020,40.67],[20221021,40.55],[20221024,41.25],[20221025,41.8],[20221026,43.32],[20221027,43.92],[20221028,43.84],[20221031,44.01],[20221102,44.47],[20221103,43.03],[20221104,43.53],[20221107,44.74],[20221108,44.32],[20221109,44.56],[20221110,43.94],[20221111,48.27],[20221114,47.2],[20221115,46.63],[20221116,45.82],[20221117,45.78],[20221118,46.01],[20221121,46.19],[20221122,46.28],[20221123,45.37],[20221124,46.93],[20221125,46.41],[20221128,45.8],[20221129,45.9],[20221130,45.43],[20221201,45.68],[20221202,46.5],[20221205,46.68],[20221206,46.28],[20221207,45.58],[20221208,44.98],[20221209,45.79],[20221212,45.27],[20221213,46.2],[20221214,46.87],[20221215,47.07],[20221216,44.66],[20221219,44.37],[20221220,43.31],[20221221,43.96],[20221222,44.13],[20221223,44.4],[20221227,44.33],[20221228,44.53],[20221229,44.18],[20221230,44.87],[20230102,45.15],[20230103,45.75],[20230104,46.47],[20230105,46.6],[20230106,46.1],[20230109,46.57],[20230110,47],[20230111,47.96],[20230112,48.91],[20230113,49.04],[20230116,49.69],[20230117,49.59],[20230118,49.81],[20230119,48.94],[20230120,48.99],[20230123,49.24],[20230124,49.47],[20230125,49.3],[20230126,49.54],[20230127,49.45],[20230130,48.94],[20230131,49.05],[20230201,49.2],[20230202,50.32],[20230203,51.41],[20230206,49.64],[20230207,49.4],[20230208,50.41],[20230209,50.37],[20230210,49.31],[20230213,49.55],[20230214,50.22],[20230215,49.44],[20230216,49.41],[20230217,49.11],[20230220,49.19],[20230221,48.8],[20230222,47.66],[20230223,48.13],[20230224,48.27],[20230227,48.01],[20230228,48.16],[20230301,47.38],[20230302,47.06],[20230303,47.35],[20230306,47.22],[20230307,47.52],[20230308,46.31],[20230309,44.9],[20230310,44.24],[20230313,43.75],[20230314,45.26],[20230315,44.47],[20230316,44.28],[20230317,44.17],[20230320,43.59],[20230321,43.92],[20230322,42.45],[20230323,42.03],[20230324,41.37],[20230327,41.6],[20230328,40.49],[20230329,41.14],[20230330,42.47],[20230331,42.79],[20230403,43.26],[20230404,43.72],[20230405,42.64],[20230406,43.49],[20230411,44.05],[20230412,44.35],[20230413,44.17],[20230414,45.19],[20230417,45.03],[20230418,45.06],[20230419,44.1],[20230420,44.99],[20230421,44.24],[20230424,44.64],[20230425,43.96],[20230426,44.54],[20230427,44.35],[20230428,45.09],[20230502,44.91],[20230503,44.58],[20230504,44.13],[20230505,45.34],[20230508,44.82],[20230510,43.81],[20230511,44.4],[20230512,43.9],[20230515,43.97],[20230516,44.53],[20230517,43.87],[20230519,43.53],[20230522,43.76],[20230523,44.76],[20230524,44.08],[20230525,43.56],[20230526,43.18],[20230530,43.14],[20230531,42.79],[20230601,43.01],[20230602,44.57],[20230605,45.29],[20230606,44.55],[20230607,45.22],[20230608,44.97],[20230609,44.8],[20230612,44.82],[20230613,43.96],[20230614,44.53],[20230615,43.87],[20230616,44.3],[20230619,43.76],[20230620,42.85],[20230621,42.47],[20230622,42.15],[20230626,41.04],[20230627,41.32],[20230628,41.64],[20230629,41.67],[20230630,42.03],[20230703,42.53],[20230704,43.72],[20230705,43.64],[20230706,43.12],[20230707,42.13],[20230710,42.06],[20230711,42.77],[20230712,43.64],[20230713,44.45],[20230714,44.35],[20230717,44.09],[20230718,43.91],[20230719,45.8],[20230720,46.44],[20230721,45.81],[20230724,46.26],[20230725,45.49],[20230726,45.66],[20230727,46.46],[20230728,45.93],[20230731,45.52],[20230801,45.56],[20230802,44.98],[20230803,44.66],[20230804,44.58],[20230807,44.73],[20230808,44.77],[20230809,44.98],[20230810,45.81],[20230811,45.13],[20230814,44.97],[20230816,44.37],[20230817,44.35],[20230818,43.36],[20230821,42.81],[20230822,43.17],[20230823,43.64],[20230824,44.38],[20230825,44.26],[20230828,44],[20230829,44.51],[20230830,44.84],[20230831,45.42],[20230901,45.49],[20230904,45.23],[20230905,44.94],[20230906,44.97],[20230907,44.9],[20230908,44.79],[20230911,45.08],[20230912,44.98],[20230913,44.67],[20230914,45.13],[20230915,45.85],[20230918,44.94],[20230919,44.92],[20230920,45.57],[20230921,45.13],[20230922,44.85],[20230925,44.56],[20230926,44.12],[20230927,43.38],[20230928,42.98],[20230929,43.87],[20231002,43.97],[20231003,43.11],[20231004,42.62],[20231005,42.59],[20231006,42.95],[20231009,42.58],[20231010,43.59],[20231011,43.79],[20231012,44.52],[20231013,43.2],[20231016,43.02],[20231017,43.11],[20231018,42.53],[20231019,41.84],[20231020,40.8],[20231023,40.23],[20231024,41.14],[20231025,40.39],[20231026,40],[20231027,40.64],[20231030,41],[20231031,41.92],[20231102,44.81],[20231103,45.43],[20231106,45.68],[20231107,45.07],[20231108,45.15],[20231109,45.5],[20231110,45.13],[20231113,45.42],[20231114,45.67],[20231115,48.4],[20231116,47.7],[20231117,48],[20231120,48.13],[20231121,47.7],[20231122,48.25],[20231123,47.84],[20231124,47.95],[20231127,48.18],[20231128,47.71],[20231129,48.93],[20231130,49.02],[20231201,48.88],[20231204,50.07],[20231205,50.67],[20231206,50.85],[20231207,50.7],[20231208,50.63],[20231211,50.62],[20231212,50.64],[20231213,50.4],[20231214,53.11],[20231215,53.38],[20231218,52.66],[20231219,52.98],[20231220,53.26],[20231221,53.02],[20231222,53.36],[20231227,53.6],[20231228,53.65],[20231229,53.59],[20240102,53.32],[20240103,52.46],[20240104,52.28],[20240105,51.63],[20240108,51.43],[20240109,51.96],[20240110,52.57],[20240111,52.44],[20240112,52.42],[20240115,52.73],[20240116,52.2],[20240117,50.49],[20240118,50.74],[20240119,50.78],[20240122,51.06],[20240123,50.97],[20240124,51.23],[20240125,50.89],[20240126,51.43],[20240129,51.81],[20240130,52.33],[20240131,52.28],[20240201,52.04],[20240202,52.41],[20240205,51.55],[20240206,50.48],[20240207,50.88],[20240208,50.82],[20240209,50.32],[20240212,50.46],[20240213,50.41],[20240214,49.59],[20240215,49.92],[20240216,50.33],[20240219,50.17],[20240220,50.14],[20240221,50.34],[20240222,50.01],[20240223,49.85],[20240226,49.66],[20240227,49.7],[20240228,48.74],[20240229,49.12],[20240301,49.47],[20240304,49.24],[20240305,49.26],[20240306,49.57],[20240307,49.55],[20240308,50.18],[20240311,50.93],[20240312,51.11],[20240313,50.39],[20240314,50.85],[20240315,49.87],[20240318,49.8],[20240319,49.5],[20240320,50.18],[20240321,51.23],[20240322,51.72],[20240325,51.84],[20240326,51.94],[20240327,51.95],[20240328,52.34],[20240402,51.9],[20240403,51.27],[20240404,51.3],[20240405,50.95],[20240408,50.99],[20240409,51.34],[20240410,51.65],[20240411,50.29],[20240412,51.13],[20240415,50.85],[20240416,49.96],[20240417,50.14],[20240418,50.1],[20240419,50.28],[20240422,51.02],[20240423,51.61],[20240424,50.96],[20240425,50.87],[20240426,51.07],[20240429,51.75],[20240430,52.37],[20240502,52.63],[20240503,53.02],[20240506,53.56],[20240507,54.05],[20240508,53.91],[20240510,54.22],[20240513,53.79],[20240514,53.83],[20240515,54.87],[20240516,55.81],[20240517,55.58],[20240521,55.13],[20240522,55.18],[20240523,54.74],[20240524,54.35],[20240527,54.26],[20240528,54.96],[20240529,54.37],[20240530,54.27],[20240531,54.86],[20240603,55.46],[20240604,55.91],[20240605,56.11],[20240606,56.4],[20240607,54.98],[20240610,54.25],[20240611,53.89],[20240612,53.4],[20240613,54.17],[20240614,53.32],[20240617,53.2],[20240618,53.51],[20240619,53.5],[20240620,53.35],[20240621,53.44],[20240624,53.53],[20240625,53.6],[20240626,53.06],[20240627,52.87],[20240628,53.46],[20240701,53.82],[20240702,53.26],[20240703,53.9],[20240704,54.44],[20240705,54.85],[20240708,54.83],[20240709,54.78],[20240710,55.57],[20240711,55.6],[20240712,56.54],[20240715,56.56],[20240716,56.58],[20240717,55.96],[20240718,56.18],[20240719,55.64],[20240722,56.12],[20240723,55.66],[20240724,54.94],[20240725,54.18],[20240726,54.62],[20240729,55.81],[20240730,55.58],[20240731,56.01],[20240801,56.37],[20240802,55.76],[20240805,54.14],[20240806,53.63],[20240807,54.46],[20240808,53.81],[20240809,55.57],[20240812,55.11],[20240813,55.03],[20240814,55.48],[20240816,55.68],[20240819,55.93],[20240820,56.16],[20240821,56],[20240822,56.61],[20240823,56.86],[20240826,57.52],[20240827,57.46],[20240828,57.36],[20240829,57.4],[20240830,57.34],[20240902,57.28],[20240903,56.82],[20240904,57.04],[20240905,58.25],[20240906,58.26],[20240909,58.22],[20240910,59.03],[20240911,59.4],[20240912,59.25],[20240913,59.95],[20240916,59.85],[20240917,59.8],[20240918,59.06],[20240919,59.35],[20240920,58.89],[20240923,59.47],[20240924,59.01],[20240925,59.06],[20240926,59.39],[20240927,59.65],[20240930,59.18],[20241001,60.21],[20241002,59.4],[20241003,58.95],[20241004,58.99],[20241007,57.79],[20241008,57.83],[20241009,58.08],[20241010,57.37],[20241011,57.74],[20241014,57.71],[20241015,58.19],[20241016,58.57],[20241017,58.63],[20241018,58.24],[20241021,57.35],[20241022,55.86],[20241023,55.97],[20241024,56.45],[20241025,56.13],[20241028,56.11],[20241029,56.33],[20241030,55.53],[20241031,54.38],[20241104,54.25],[20241105,53.88],[20241106,53.43],[20241107,53.01],[20241108,54.03],[20241111,54.74],[20241112,53.73],[20241113,52.79],[20241114,53.06],[20241115,53.17],[20241118,52.76],[20241119,52.26],[20241120,52.25],[20241121,51.95],[20241122,53.32],[20241125,53.38],[20241126,53.5],[20241127,53.74],[20241128,54.25],[20241129,54.63],[20241202,54.4],[20241203,53.85],[20241204,54.12],[20241205,54.38],[20241206,53.89],[20241209,53.25],[20241210,52.82],[20241211,52.96],[20241212,52.88],[20241213,52.49],[20241216,51.53],[20241217,51.29],[20241218,51.66],[20241219,50.48],[20241220,50.26],[20241223,50.58],[20241227,50.84],[20241230,50.92],[20241231,51.22],[20250102,51.1],[20250103,51.19],[20250106,51.08],[20250107,51.28],[20250108,49.81],[20250109,49.36],[20250110,49.39],[20250113,48.74],[20250114,48.76],[20250115,49.9],[20250116,50.23],[20250117,51.2]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20200118,752.78],[20200119,752.78],[20200120,751.99],[20200121,752.7],[20200122,755.49],[20200123,755.88],[20200124,762.47],[20200125,762.47],[20200126,762.47],[20200127,754.07],[20200128,754.09],[20200129,759.86],[20200130,758.6],[20200131,758.28],[20200201,758.28],[20200202,758.28],[20200203,758.33],[20200204,760.98],[20200205,762.2],[20200206,765.03],[20200207,765.94],[20200208,765.94],[20200209,765.94],[20200210,770.44],[20200211,776.4],[20200212,777.41],[20200213,780.57],[20200214,790.93],[20200215,790.93],[20200216,790.93],[20200217,790.03],[20200218,791.12],[20200219,795.01],[20200220,790.8],[20200221,791.7],[20200222,791.7],[20200223,791.7],[20200224,779.93],[20200225,768.15],[20200226,762.38],[20200227,740.26],[20200228,713.65],[20200229,713.81],[20200301,713.81],[20200302,711.4],[20200303,727.22],[20200304,739.31],[20200305,735.26],[20200306,716.94],[20200307,716.94],[20200308,716.94],[20200309,684.31],[20200310,668.48],[20200311,661.93],[20200312,599.12],[20200313,586.01],[20200314,586.01],[20200315,586.01],[20200316,536.68],[20200317,515.29],[20200318,494.14],[20200319,504.7],[20200320,533.93],[20200321,533.93],[20200322,533.93],[20200323,515.12],[20200324,550.19],[20200325,562.98],[20200326,570.27],[20200327,559.9],[20200328,559.9],[20200329,559.9],[20200330,562.28],[20200331,574.45],[20200401,561.37],[20200402,560.77],[20200403,554.94],[20200404,554.94],[20200405,554.94],[20200406,566.69],[20200407,582.17],[20200408,588.09],[20200409,602.57],[20200410,602.57],[20200411,602.57],[20200412,602.57],[20200413,602.6],[20200414,592.19],[20200415,578.86],[20200416,575.48],[20200417,584.43],[20200418,584.43],[20200419,584.43],[20200420,581.43],[20200421,571.76],[20200422,574.36],[20200423,579.79],[20200424,578.18],[20200425,578.18],[20200426,578.18],[20200427,581.75],[20200428,587.25],[20200429,597.77],[20200430,597.13],[20200501,596.43],[20200502,596.43],[20200503,596.43],[20200504,578.15],[20200505,587.07],[20200506,583.82],[20200507,592.52],[20200508,595.68],[20200509,595.68],[20200510,595.68],[20200511,593.06],[20200512,583.49],[20200513,574.74],[20200514,565.1],[20200515,565.41],[20200516,565.41],[20200517,565.41],[20200518,579.56],[20200519,580.21],[20200520,577.1],[20200521,576.35],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,585.17],[20200526,595.21],[20200527,596.88],[20200528,606.05],[20200529,604.31],[20200530,604.31],[20200531,604.47],[20200601,605.98],[20200602,628.23],[20200603,642.16],[20200604,645.78],[20200605,656.6],[20200606,656.6],[20200607,656.6],[20200608,650.58],[20200609,637.32],[20200610,631.11],[20200611,615.42],[20200612,620.19],[20200613,620.19],[20200614,620.19],[20200615,622.85],[20200616,631.98],[20200617,635.13],[20200618,635.73],[20200619,629.05],[20200620,629.05],[20200621,629.05],[20200622,624.16],[20200623,623.32],[20200624,610.35],[20200625,608.8],[20200626,610.02],[20200627,610.02],[20200628,610.02],[20200629,607.17],[20200630,611.43],[20200701,617.37],[20200702,624.58],[20200703,624.62],[20200704,624.62],[20200705,624.62],[20200706,631.23],[20200707,624.37],[20200708,623.04],[20200709,617.64],[20200710,621.91],[20200711,621.91],[20200712,621.91],[20200713,622.47],[20200714,619.71],[20200715,618.47],[20200716,613.51],[20200717,610.8],[20200718,610.8],[20200719,610.8],[20200720,614.96],[20200721,619.62],[20200722,621.35],[20200723,615.7],[20200724,609.93],[20200725,609.93],[20200726,609.93],[20200727,601.36],[20200728,610.05],[20200729,620.58],[20200730,613.73],[20200731,616.85],[20200801,616.85],[20200802,616.85],[20200803,616.95],[20200804,622.1],[20200805,630.75],[20200806,629.72],[20200807,632.65],[20200808,632.65],[20200809,632.65],[20200810,634.48],[20200811,636.22],[20200812,636.08],[20200813,634.9],[20200814,631.69],[20200815,631.69],[20200816,631.69],[20200817,629.34],[20200818,622.38],[20200819,619.3],[20200820,630.64],[20200821,633.73],[20200822,633.73],[20200823,633.73],[20200824,633.85],[20200825,630],[20200826,636.73],[20200827,632.29],[20200828,633.44],[20200829,633.44],[20200830,633.44],[20200831,631.29],[20200901,631.38],[20200902,638.42],[20200903,638.12],[20200904,622.07],[20200905,622.07],[20200906,622.07],[20200907,628.27],[20200908,628.51],[20200909,634.73],[20200910,633.42],[20200911,630.11],[20200912,630.11],[20200913,630.11],[20200914,630.28],[20200915,633.15],[20200916,640.3],[20200917,639.64],[20200918,633.08],[20200919,633.08],[20200920,633.08],[20200921,616.48],[20200922,614.89],[20200923,609.61],[20200924,608],[20200925,605.86],[20200926,605.86],[20200927,605.86],[20200928,617.56],[20200929,612.4],[20200930,619.21],[20201001,623.83],[20201002,625.29],[20201003,625.29],[20201004,625.29],[20201005,629.31],[20201006,633.35],[20201007,627.73],[20201008,631.44],[20201009,632.31],[20201010,632.31],[20201011,632.31],[20201012,635.92],[20201013,632.26],[20201014,630.24],[20201015,628.18],[20201016,619.07],[20201017,619.07],[20201018,619.07],[20201019,622.44],[20201020,623.96],[20201021,616.27],[20201022,615.54],[20201023,615.69],[20201024,615.69],[20201025,615.69],[20201026,607.84],[20201027,601.19],[20201028,584.59],[20201029,587.74],[20201030,592.73],[20201031,592.86],[20201101,592.86],[20201102,597.59],[20201103,606.05],[20201104,618.14],[20201105,623.72],[20201106,623.44],[20201107,623.44],[20201108,623.44],[20201109,641.09],[20201110,648.41],[20201111,655.84],[20201112,656.2],[20201113,654.61],[20201114,654.61],[20201115,654.61],[20201116,662.21],[20201117,661.85],[20201118,665.96],[20201119,663.37],[20201120,661.22],[20201121,661.22],[20201122,661.22],[20201123,658.58],[20201124,659.38],[20201125,661.65],[20201126,663],[20201127,659.92],[20201128,659.92],[20201129,659.92],[20201130,658.76],[20201201,662.24],[20201202,659.33],[20201203,660.67],[20201204,664.33],[20201205,664.33],[20201206,664.33],[20201207,663],[20201208,663.42],[20201209,662.25],[20201210,661.8],[20201211,660.53],[20201212,660.53],[20201213,660.53],[20201214,661.38],[20201215,662.88],[20201216,669.91],[20201217,675.15],[20201218,666.54],[20201219,666.54],[20201220,666.54],[20201221,655.01],[20201222,659.41],[20201223,670.49],[20201224,672.58],[20201225,672.58],[20201226,672.58],[20201227,672.58],[20201228,674.58],[20201229,682.04],[20201230,681.61],[20201231,681.11],[20210101,681.11],[20210102,681.11],[20210103,681.11],[20210104,678.22],[20210105,680.24],[20210106,674.63],[20210107,671.17],[20210108,671.85],[20210109,671.85],[20210110,671.85],[20210111,667.92],[20210112,665.28],[20210113,669.69],[20210114,676.88],[20210115,672.41],[20210116,672.41],[20210117,672.41],[20210118,673.21],[20210119,672],[20210120,674.41],[20210121,665.64],[20210122,664.39],[20210123,664.39],[20210124,664.39],[20210125,660.77],[20210126,667.21],[20210127,671.22],[20210128,669.04],[20210129,666.9],[20210130,666.9],[20210131,667.05],[20210201,671.88],[20210202,676.93],[20210203,674.54],[20210204,672.36],[20210205,671.15],[20210206,671.15],[20210207,671.15],[20210208,667.02],[20210209,667.89],[20210210,667.62],[20210211,666.31],[20210212,664.43],[20210213,664.43],[20210214,664.43],[20210215,668.31],[20210216,665.56],[20210217,665.53],[20210218,660.41],[20210219,658.06],[20210220,658.06],[20210221,658.06],[20210222,659.85],[20210223,665.63],[20210224,666.07],[20210225,666.26],[20210226,659.26],[20210227,659.26],[20210228,659.4],[20210301,667.84],[20210302,667.13],[20210303,664.34],[20210304,667.59],[20210305,659.76],[20210306,659.76],[20210307,659.76],[20210308,666.76],[20210309,667.91],[20210310,671.03],[20210311,675.22],[20210312,673.51],[20210313,673.51],[20210314,673.51],[20210315,673.2],[20210316,681.65],[20210317,676.82],[20210318,672.56],[20210319,675.43],[20210320,675.43],[20210321,675.43],[20210322,670.46],[20210323,675.05],[20210324,676.9],[20210325,669.58],[20210326,674.1],[20210327,674.1],[20210328,674.1],[20210329,672.81],[20210330,677.23],[20210331,676.18],[20210401,683.81],[20210402,683.81],[20210403,683.81],[20210404,683.81],[20210405,683.82],[20210406,688.64],[20210407,693.73],[20210408,697.53],[20210409,694.98],[20210410,694.98],[20210411,694.98],[20210412,692.56],[20210413,697.57],[20210414,701.02],[20210415,703.74],[20210416,707.91],[20210417,707.91],[20210418,707.91],[20210419,711.23],[20210420,712.69],[20210421,705.84],[20210422,711.26],[20210423,705.79],[20210424,705.79],[20210425,705.79],[20210426,709.48],[20210427,710.87],[20210428,710.09],[20210429,709.38],[20210430,706.55],[20210501,706.55],[20210502,706.55],[20210503,710.2],[20210504,709.17],[20210505,707.09],[20210506,706.87],[20210507,710.23],[20210508,710.23],[20210509,710.23],[20210510,718.33],[20210511,707.75],[20210512,706.8],[20210513,705.83],[20210514,708.63],[20210515,708.63],[20210516,708.63],[20210517,709.8],[20210518,715.77],[20210519,712.26],[20210520,715.84],[20210521,716.11],[20210522,716.11],[20210523,716.11],[20210524,716.91],[20210525,723.28],[20210526,727.46],[20210527,733.28],[20210528,737.94],[20210529,737.94],[20210530,737.94],[20210531,736.62],[20210601,741.69],[20210602,746.09],[20210603,743],[20210604,747.71],[20210605,747.71],[20210606,747.71],[20210607,752.7],[20210608,759.63],[20210609,763.71],[20210610,762.2],[20210611,760.72],[20210612,760.72],[20210613,760.72],[20210614,765.84],[20210615,763.04],[20210616,761.03],[20210617,756.33],[20210618,753.36],[20210619,753.36],[20210620,753.36],[20210621,753.97],[20210622,759.05],[20210623,757.88],[20210624,757.69],[20210625,757.93],[20210626,757.93],[20210627,757.93],[20210628,750.7],[20210629,747.41],[20210630,743.99],[20210701,748.36],[20210702,756.1],[20210703,756.1],[20210704,756.1],[20210705,761.62],[20210706,767.16],[20210707,770.81],[20210708,766.68],[20210709,777.78],[20210710,777.78],[20210711,777.78],[20210712,789.16],[20210713,784.18],[20210714,778.14],[20210715,771.4],[20210716,777],[20210717,777],[20210718,777],[20210719,764.65],[20210720,767.39],[20210721,776.62],[20210722,780.92],[20210723,781.65],[20210724,781.65],[20210725,781.65],[20210726,781.21],[20210727,781.35],[20210728,785.5],[20210729,783.24],[20210730,784.2],[20210731,784.38],[20210801,784.38],[20210802,792.15],[20210803,790.95],[20210804,796.9],[20210805,803.89],[20210806,804.53],[20210807,804.53],[20210808,804.53],[20210809,800.44],[20210810,799.22],[20210811,802.93],[20210812,805.16],[20210813,811.11],[20210814,811.11],[20210815,811.11],[20210816,813.29],[20210817,807.57],[20210818,811.03],[20210819,805.18],[20210820,806.76],[20210821,806.76],[20210822,806.76],[20210823,802.41],[20210824,799.01],[20210825,795.27],[20210826,793.61],[20210827,803.84],[20210828,803.84],[20210829,803.84],[20210830,804.7],[20210831,802.34],[20210901,803.87],[20210902,799.17],[20210903,794.44],[20210904,794.44],[20210905,794.44],[20210906,790.85],[20210907,787.84],[20210908,774.42],[20210909,778.63],[20210910,772.09],[20210911,772.09],[20210912,772.09],[20210913,776.73],[20210914,777.23],[20210915,769.36],[20210916,772.56],[20210917,769.15],[20210918,769.15],[20210919,769.15],[20210920,759.22],[20210921,767.65],[20210922,769.32],[20210923,775.48],[20210924,767.57],[20210925,767.57],[20210926,767.57],[20210927,770.2],[20210928,751.43],[20210929,746.82],[20210930,742.96],[20211001,749.44],[20211002,749.44],[20211003,749.44],[20211004,746.12],[20211005,744.92],[20211006,738.34],[20211007,745.85],[20211008,745.09],[20211009,745.09],[20211010,745.09],[20211011,747.51],[20211012,752.66],[20211013,756.42],[20211014,764.8],[20211015,771.63],[20211016,771.63],[20211017,771.63],[20211018,770.87],[20211019,776.23],[20211020,772.67],[20211021,774.58],[20211022,781.2],[20211023,781.2],[20211024,781.2],[20211025,778.29],[20211026,780.55],[20211027,786.25],[20211028,787.7],[20211029,775.77],[20211030,775.77],[20211031,775.92],[20211101,775.15],[20211102,772.96],[20211103,776.55],[20211104,792.64],[20211105,794.6],[20211106,794.6],[20211107,794.6],[20211108,789.16],[20211109,792.59],[20211110,789.53],[20211111,788.28],[20211112,790.5],[20211113,790.5],[20211114,790.5],[20211115,793.83],[20211116,799.46],[20211117,795.38],[20211118,797.29],[20211119,799.84],[20211120,799.84],[20211121,799.84],[20211122,794.31],[20211123,784.04],[20211124,793.38],[20211125,801.49],[20211126,781.28],[20211127,781.28],[20211128,781.28],[20211129,779.88],[20211130,773.97],[20211201,775.91],[20211202,773.91],[20211203,769.9],[20211204,769.9],[20211205,769.9],[20211206,776.2],[20211207,781.95],[20211208,777.7],[20211209,777.31],[20211210,776.49],[20211211,776.49],[20211212,776.49],[20211213,772.22],[20211214,768.31],[20211215,770.33],[20211216,768.92],[20211217,773.74],[20211218,773.74],[20211219,773.74],[20211220,762.68],[20211221,766.35],[20211222,768.26],[20211223,771.87],[20211224,772.39],[20211225,772.39],[20211226,772.39],[20211227,775.6],[20211228,779.64],[20211229,783.71],[20211230,789.24],[20211231,788.95],[20220101,788.95],[20220102,788.95],[20220103,792.1],[20220104,794.55],[20220105,795.07],[20220106,789.19],[20220107,779.66],[20220108,779.66],[20220109,779.66],[20220110,772.48],[20220111,771.51],[20220112,775.57],[20220113,777.16],[20220114,775.12],[20220115,775.12],[20220116,775.12],[20220117,772.4],[20220118,766.88],[20220119,770.36],[20220120,773.06],[20220121,764.94],[20220122,764.94],[20220123,764.94],[20220124,748.33],[20220125,749.23],[20220126,762.6],[20220127,767.74],[20220128,764.52],[20220129,764.52],[20220130,764.52],[20220131,769.65],[20220201,769.81],[20220202,774.49],[20220203,768.84],[20220204,747],[20220205,747],[20220206,747],[20220207,739.73],[20220208,735.4],[20220209,747.1],[20220210,754.75],[20220211,748.58],[20220212,748.58],[20220213,748.58],[20220214,739.36],[20220215,745.49],[20220216,755.33],[20220217,751.97],[20220218,746.03],[20220219,746.03],[20220220,746.03],[20220221,736],[20220222,736.76],[20220223,735.52],[20220224,721.91],[20220225,743.24],[20220226,743.24],[20220227,743.24],[20220228,748.47],[20220301,736.6],[20220302,741.61],[20220303,733.11],[20220304,714.31],[20220305,714.31],[20220306,714.31],[20220307,698.95],[20220308,700.21],[20220309,725.91],[20220310,726.21],[20220311,735.63],[20220312,735.63],[20220313,735.63],[20220314,744.22],[20220315,739.29],[20220316,750.41],[20220317,757.47],[20220318,758.45],[20220319,758.45],[20220320,758.45],[20220321,750.32],[20220322,757.47],[20220323,742.63],[20220324,735.32],[20220325,744.43],[20220326,744.43],[20220327,744.43],[20220328,748.83],[20220329,759.17],[20220330,759.95],[20220331,754.28],[20220401,758.44],[20220402,758.44],[20220403,758.44],[20220404,760.81],[20220405,765.09],[20220406,754.54],[20220407,750.47],[20220408,754.45],[20220409,754.45],[20220410,754.45],[20220411,757.81],[20220412,749.47],[20220413,746.21],[20220414,750.69],[20220415,750.69],[20220416,750.69],[20220417,750.69],[20220418,750.69],[20220419,741.3],[20220420,741.9],[20220421,746.15],[20220422,737.06],[20220423,737.06],[20220424,737.06],[20220425,729.43],[20220426,728.11],[20220427,728.43],[20220428,727.77],[20220429,721.4],[20220430,721.52],[20220501,721.52],[20220502,715.66],[20220503,706.07],[20220504,694.65],[20220505,695.87],[20220506,678.88],[20220507,678.88],[20220508,678.88],[20220509,664],[20220510,659.51],[20220511,674.3],[20220512,670.6],[20220513,677],[20220514,677],[20220515,677],[20220516,684.64],[20220517,688.22],[20220518,689.29],[20220519,682.68],[20220520,687.59],[20220521,687.59],[20220522,687.59],[20220523,694.68],[20220524,686.29],[20220525,684.4],[20220526,685.28],[20220527,693.9],[20220528,693.9],[20220529,693.9],[20220530,697.21],[20220531,693.37],[20220601,683.85],[20220602,680.06],[20220603,681.76],[20220604,681.76],[20220605,681.76],[20220606,682.51],[20220607,683.93],[20220608,678.66],[20220609,664.39],[20220610,651.47],[20220611,651.47],[20220612,651.47],[20220613,627.77],[20220614,619.18],[20220615,621.28],[20220616,608.73],[20220617,616.76],[20220618,616.76],[20220619,616.76],[20220620,619.75],[20220621,619.16],[20220622,620],[20220623,614.13],[20220624,620.1],[20220625,620.1],[20220626,620.1],[20220627,624.74],[20220628,629.71],[20220629,614.21],[20220630,598.39],[20220701,595.17],[20220702,595.17],[20220703,595.17],[20220704,585.58],[20220705,587.61],[20220706,599.64],[20220707,609.12],[20220708,609.84],[20220709,609.84],[20220710,609.84],[20220711,605.42],[20220712,606.85],[20220713,607.96],[20220714,600.75],[20220715,607.45],[20220716,607.45],[20220717,607.45],[20220718,614.29],[20220719,621.84],[20220720,623.8],[20220721,624.34],[20220722,643.13],[20220723,643.13],[20220724,643.13],[20220725,641.27],[20220726,636.28],[20220727,631.66],[20220728,643.24],[20220729,654.79],[20220730,654.79],[20220731,654.92],[20220801,650.11],[20220802,646.14],[20220803,650.49],[20220804,647.39],[20220805,641.08],[20220806,641.08],[20220807,641.08],[20220808,647.85],[20220809,643.99],[20220810,657.58],[20220811,657.83],[20220812,664.35],[20220813,664.35],[20220814,664.35],[20220815,665.23],[20220816,661.4],[20220817,646.83],[20220818,647.15],[20220819,634.94],[20220820,634.94],[20220821,634.94],[20220822,626.69],[20220823,621.05],[20220824,618.61],[20220825,617.95],[20220826,607.81],[20220827,607.81],[20220828,607.81],[20220829,604.66],[20220830,601.41],[20220831,598.16],[20220901,583.88],[20220902,590.53],[20220903,590.53],[20220904,590.53],[20220905,587.27],[20220906,589.29],[20220907,587.71],[20220908,583.22],[20220909,588.57],[20220910,588.57],[20220911,588.57],[20220912,599.23],[20220913,585.37],[20220914,572.78],[20220915,567.7],[20220916,569.31],[20220917,569.31],[20220918,569.31],[20220919,564.76],[20220920,545.3],[20220921,545.99],[20220922,529.97],[20220923,515.43],[20220924,515.43],[20220925,515.43],[20220926,502.58],[20220927,488.5],[20220928,496.93],[20220929,491.24],[20220930,508.22],[20221001,508.22],[20221002,508.22],[20221003,511.71],[20221004,515.85],[20221005,500.18],[20221006,500.72],[20221007,494.03],[20221008,494.03],[20221009,494.03],[20221010,486.47],[20221011,484.2],[20221012,474.66],[20221013,473.77],[20221014,485.84],[20221015,485.84],[20221016,485.84],[20221017,501.11],[20221018,502.38],[20221019,493.56],[20221020,498.3],[20221021,493.96],[20221022,493.96],[20221023,493.96],[20221024,498.64],[20221025,516.81],[20221026,517.46],[20221027,528.11],[20221028,522.91],[20221029,522.91],[20221030,522.91],[20221031,523.97],[20221101,526.91],[20221102,528.84],[20221103,517],[20221104,524.82],[20221105,524.82],[20221106,524.82],[20221107,530.18],[20221108,531.64],[20221109,533.18],[20221110,553.71],[20221111,560.43],[20221112,560.43],[20221113,560.43],[20221114,558.4],[20221115,557.98],[20221116,547.7],[20221117,543.59],[20221118,547.48],[20221119,547.48],[20221120,547.48],[20221121,548.57],[20221122,545.95],[20221123,543.41],[20221124,553.18],[20221125,551.08],[20221126,551.08],[20221127,551.08],[20221128,545.74],[20221129,541.49],[20221130,534.4],[20221201,537.33],[20221202,542.77],[20221203,542.77],[20221204,542.77],[20221205,545.39],[20221206,542.53],[20221207,538.02],[20221208,538.23],[20221209,542.48],[20221210,542.48],[20221211,542.48],[20221212,538.34],[20221213,548.75],[20221214,555.88],[20221215,548.24],[20221216,528.68],[20221217,528.68],[20221218,528.68],[20221219,524.95],[20221220,515.98],[20221221,525.23],[20221222,524.33],[20221223,526.41],[20221224,526.41],[20221225,526.41],[20221226,526.41],[20221227,526.34],[20221228,527.71],[20221229,532.87],[20221230,529.39],[20221231,529.5],[20230101,529.5],[20230102,534.22],[20230103,544.39],[20230104,554.64],[20230105,550.89],[20230106,552.5],[20230107,552.5],[20230108,552.5],[20230109,559.61],[20230110,556.28],[20230111,568.04],[20230112,577.49],[20230113,578.19],[20230114,578.19],[20230115,578.19],[20230116,586.22],[20230117,586.66],[20230118,581.87],[20230119,573.49],[20230120,572.85],[20230121,572.85],[20230122,572.85],[20230123,579.02],[20230124,579.07],[20230125,577.18],[20230126,577.08],[20230127,580.81],[20230128,580.81],[20230129,580.81],[20230130,576.96],[20230131,572.51],[20230201,573.52],[20230202,598.96],[20230203,595.9],[20230204,595.9],[20230205,595.9],[20230206,586.8],[20230207,580.53],[20230208,583.77],[20230209,585.68],[20230210,580.48],[20230211,580.48],[20230212,580.48],[20230213,581.12],[20230214,581.41],[20230215,576.87],[20230216,574.75],[20230217,575.42],[20230218,575.42],[20230219,575.42],[20230220,575.16],[20230221,568.76],[20230222,562.74],[20230223,567.19],[20230224,561.81],[20230225,561.81],[20230226,561.81],[20230227,566.4],[20230228,567.78],[20230301,554.66],[20230302,554.94],[20230303,559.42],[20230304,559.42],[20230305,559.42],[20230306,566.61],[20230307,560.23],[20230308,554.09],[20230309,539.77],[20230310,532.58],[20230311,532.58],[20230312,532.58],[20230313,530.15],[20230314,537.89],[20230315,534.34],[20230316,528.16],[20230317,520.31],[20230318,520.31],[20230319,520.31],[20230320,520.65],[20230321,518.73],[20230322,503.99],[20230323,502.29],[20230324,492.92],[20230325,492.92],[20230326,492.92],[20230327,492.11],[20230328,483.14],[20230329,489.82],[20230330,504.01],[20230331,508.85],[20230401,508.85],[20230402,508.85],[20230403,509.71],[20230404,510.84],[20230405,503.7],[20230406,512.22],[20230407,512.22],[20230408,512.22],[20230409,512.22],[20230410,512.22],[20230411,516.55],[20230412,521.31],[20230413,521.62],[20230414,528.86],[20230415,528.86],[20230416,528.86],[20230417,532.15],[20230418,530.86],[20230419,526.52],[20230420,524.08],[20230421,524.21],[20230422,524.21],[20230423,524.21],[20230424,523.5],[20230425,520.1],[20230426,521.7],[20230427,524.85],[20230428,532.55],[20230429,532.55],[20230430,532.66],[20230501,532.65],[20230502,524],[20230503,522.3],[20230504,521.19],[20230505,525.04],[20230506,525.04],[20230507,525.04],[20230508,524.61],[20230509,517.07],[20230510,515.01],[20230511,516.55],[20230512,510.94],[20230513,510.94],[20230514,510.94],[20230515,516.86],[20230516,516.26],[20230517,512.49],[20230518,511.15],[20230519,510.29],[20230520,510.29],[20230521,510.29],[20230522,511.06],[20230523,518.18],[20230524,509.52],[20230525,502.54],[20230526,500.84],[20230527,500.84],[20230528,500.84],[20230529,500.71],[20230530,499.83],[20230531,499.12],[20230601,500.32],[20230602,514.98],[20230603,514.98],[20230604,514.98],[20230605,517.8],[20230606,520.15],[20230607,522.6],[20230608,519.82],[20230609,522.71],[20230610,522.71],[20230611,522.71],[20230612,519.36],[20230613,513.75],[20230614,516.59],[20230615,514.49],[20230616,516.45],[20230617,516.45],[20230618,516.45],[20230619,509.94],[20230620,504.78],[20230621,498.63],[20230622,494.27],[20230623,489.99],[20230624,489.99],[20230625,489.99],[20230626,486.94],[20230627,487.1],[20230628,494],[20230629,491.23],[20230630,496.35],[20230701,496.35],[20230702,496.35],[20230703,503.59],[20230704,515.39],[20230705,516.55],[20230706,501.64],[20230707,500.71],[20230708,500.71],[20230709,500.71],[20230710,499.11],[20230711,508.06],[20230712,520.5],[20230713,524.2],[20230714,523.02],[20230715,523.02],[20230716,523.02],[20230717,517.72],[20230718,520.89],[20230719,535.94],[20230720,537],[20230721,536.7],[20230722,536.7],[20230723,536.7],[20230724,535.96],[20230725,535.43],[20230726,538.42],[20230727,538.07],[20230728,534.56],[20230729,534.56],[20230730,534.56],[20230731,534.71],[20230801,530.04],[20230802,525.12],[20230803,524.52],[20230804,526.3],[20230805,526.3],[20230806,526.3],[20230807,524.56],[20230808,523.72],[20230809,526.56],[20230810,533.95],[20230811,527.22],[20230812,527.22],[20230813,527.22],[20230814,524.11],[20230815,522.59],[20230816,519.2],[20230817,514.89],[20230818,507.14],[20230819,507.14],[20230820,507.14],[20230821,498.75],[20230822,504.42],[20230823,513.37],[20230824,514.65],[20230825,513.44],[20230826,513.44],[20230827,513.44],[20230828,515.89],[20230829,521.33],[20230830,523.79],[20230831,530.49],[20230901,527.11],[20230902,527.11],[20230903,527.11],[20230904,526.11],[20230905,525.38],[20230906,528.01],[20230907,526.08],[20230908,525.54],[20230909,525.54],[20230910,525.54],[20230911,530.17],[20230912,527.14],[20230913,528.07],[20230914,538.31],[20230915,533.68],[20230916,533.68],[20230917,533.68],[20230918,523.18],[20230919,524.91],[20230920,533.21],[20230921,529.74],[20230922,526.34],[20230923,526.34],[20230924,526.34],[20230925,523.45],[20230926,514.82],[20230927,505.43],[20230928,502.62],[20230929,512.8],[20230930,512.9],[20231001,512.9],[20231002,512.12],[20231003,502.21],[20231004,499.6],[20231005,500.89],[20231006,504.2],[20231007,504.2],[20231008,504.2],[20231009,504.61],[20231010,511.14],[20231011,515.96],[20231012,513.13],[20231013,506.01],[20231014,506.01],[20231015,506.01],[20231016,506.55],[20231017,504.95],[20231018,497.55],[20231019,487.51],[20231020,485.54],[20231021,485.54],[20231022,485.54],[20231023,482.71],[20231024,486.78],[20231025,480.45],[20231026,481],[20231027,484.37],[20231028,484.37],[20231029,484.37],[20231030,485.43],[20231031,495.67],[20231101,497.35],[20231102,521.62],[20231103,535.07],[20231104,535.07],[20231105,535.07],[20231106,526.7],[20231107,525.56],[20231108,523.99],[20231109,529.8],[20231110,526.25],[20231111,526.25],[20231112,526.25],[20231113,523.96],[20231114,549.08],[20231115,549.29],[20231116,543.19],[20231117,549.01],[20231118,549.01],[20231119,549.01],[20231120,552.93],[20231121,543.63],[20231122,548.23],[20231123,549.92],[20231124,549.85],[20231125,549.85],[20231126,549.85],[20231127,553.76],[20231128,552.08],[20231129,558.06],[20231130,557.14],[20231201,565.78],[20231202,565.78],[20231203,565.78],[20231204,568.93],[20231205,575.38],[20231206,580.9],[20231207,579.12],[20231208,575.87],[20231209,575.87],[20231210,575.87],[20231211,577.95],[20231212,574.79],[20231213,576.73],[20231214,599.36],[20231215,600],[20231216,600],[20231217,600],[20231218,598.97],[20231219,601.71],[20231220,607.19],[20231221,604.87],[20231222,606.03],[20231223,606.03],[20231224,606.03],[20231225,606.03],[20231226,606.03],[20231227,610.68],[20231228,611.58],[20231229,608.72],[20231230,608.72],[20231231,607.92],[20240101,607.92],[20240102,603.92],[20240103,595.43],[20240104,595.64],[20240105,592.95],[20240106,592.95],[20240107,592.95],[20240108,594.22],[20240109,591.86],[20240110,593.52],[20240111,588.4],[20240112,593.78],[20240113,593.78],[20240114,593.78],[20240115,592.53],[20240116,588.52],[20240117,575.7],[20240118,573.03],[20240119,572.91],[20240120,572.91],[20240121,572.91],[20240122,577.01],[20240123,572.26],[20240124,579.08],[20240125,581.73],[20240126,583.72],[20240127,583.72],[20240128,583.72],[20240129,587.83],[20240130,587.09],[20240131,591.33],[20240201,583.11],[20240202,579.5],[20240203,579.5],[20240204,579.5],[20240205,575.58],[20240206,574.31],[20240207,571.79],[20240208,571.21],[20240209,565.22],[20240210,565.22],[20240211,565.22],[20240212,570.67],[20240213,561.78],[20240214,558.57],[20240215,565.88],[20240216,566.39],[20240217,566.39],[20240218,566.39],[20240219,567.32],[20240220,564.91],[20240221,562.95],[20240222,564.64],[20240223,564.13],[20240224,564.13],[20240225,564.13],[20240226,559.71],[20240227,559.25],[20240228,551.51],[20240229,550.29],[20240301,557.56],[20240302,557.56],[20240303,557.56],[20240304,554.63],[20240305,553.46],[20240306,554.57],[20240307,559.67],[20240308,569.56],[20240309,569.56],[20240310,569.56],[20240311,574.49],[20240312,569.39],[20240313,568.07],[20240314,565.91],[20240315,558.84],[20240316,558.84],[20240317,558.84],[20240318,559.29],[20240319,562.31],[20240320,565.99],[20240321,574.48],[20240322,579.92],[20240323,579.92],[20240324,579.92],[20240325,581.98],[20240326,583.18],[20240327,586.2],[20240328,590.48],[20240329,590.48],[20240330,590.48],[20240331,590.73],[20240401,590.73],[20240402,582.62],[20240403,577.94],[20240404,579.28],[20240405,574.84],[20240406,574.84],[20240407,574.84],[20240408,578.58],[20240409,577.59],[20240410,570.54],[20240411,569.98],[20240412,571],[20240413,571],[20240414,571],[20240415,570.97],[20240416,564.21],[20240417,561.98],[20240418,566.76],[20240419,570.12],[20240420,570.12],[20240421,570.12],[20240422,575.52],[20240423,580.55],[20240424,573.69],[20240425,569.44],[20240426,576.44],[20240427,576.44],[20240428,576.44],[20240429,582.83],[20240430,585.12],[20240501,585.23],[20240502,592.36],[20240503,598.42],[20240504,598.42],[20240505,598.42],[20240506,599.48],[20240507,605.51],[20240508,604.44],[20240509,604.48],[20240510,602.23],[20240511,602.23],[20240512,602.23],[20240513,601.77],[20240514,603.64],[20240515,618.6],[20240516,622.47],[20240517,619.13],[20240518,619.13],[20240519,619.13],[20240520,618.26],[20240521,614.73],[20240522,618.88],[20240523,609.97],[20240524,607.51],[20240525,607.51],[20240526,607.51],[20240527,607.6],[20240528,611.08],[20240529,603.26],[20240530,611.08],[20240531,613.8],[20240601,613.8],[20240602,613.8],[20240603,620.86],[20240604,623.25],[20240605,623.71],[20240606,620.9],[20240607,608.01],[20240608,608.01],[20240609,608.01],[20240610,605.77],[20240611,595.25],[20240612,603.79],[20240613,598.57],[20240614,594],[20240615,594],[20240616,594],[20240617,589.71],[20240618,593.66],[20240619,588.89],[20240620,594.52],[20240621,592.09],[20240622,592.09],[20240623,592.09],[20240624,595.59],[20240625,592.13],[20240626,587],[20240627,588.98],[20240628,590.77],[20240629,590.77],[20240630,590.87],[20240701,591.93],[20240702,592.15],[20240703,599.94],[20240704,601.68],[20240705,605.83],[20240706,605.83],[20240707,605.83],[20240708,602.46],[20240709,602.14],[20240710,610.27],[20240711,619.81],[20240712,621.19],[20240713,621.19],[20240714,621.19],[20240715,619.21],[20240716,617.88],[20240717,615.97],[20240718,615.58],[20240719,610.69],[20240720,610.69],[20240721,610.69],[20240722,611.65],[20240723,608.35],[20240724,605.39],[20240725,603.67],[20240726,603.71],[20240727,603.71],[20240728,603.71],[20240729,607.82],[20240730,610.77],[20240731,611.18],[20240801,615.16],[20240802,617.58],[20240803,617.58],[20240804,617.58],[20240805,603.68],[20240806,599.12],[20240807,606.01],[20240808,603.73],[20240809,611.92],[20240810,611.92],[20240811,611.92],[20240812,609.85],[20240813,612.6],[20240814,616.14],[20240815,616.15],[20240816,615.05],[20240817,615.05],[20240818,615.05],[20240819,618.64],[20240820,619.16],[20240821,620.05],[20240822,624.19],[20240823,630.83],[20240824,630.83],[20240825,630.83],[20240826,636.28],[20240827,635.02],[20240828,635.41],[20240829,626.96],[20240830,631.07],[20240831,631.17],[20240901,631.17],[20240902,636.19],[20240903,632.74],[20240904,636.6],[20240905,644.42],[20240906,648.12],[20240907,648.12],[20240908,648.12],[20240909,647.16],[20240910,655.82],[20240911,654.14],[20240912,655.9],[20240913,662.14],[20240914,662.14],[20240915,662.14],[20240916,661.11],[20240917,656.28],[20240918,652.7],[20240919,655.3],[20240920,652.54],[20240921,652.54],[20240922,652.54],[20240923,656.8],[20240924,654.73],[20240925,653.15],[20240926,658.5],[20240927,662.58],[20240928,662.58],[20240929,662.58],[20240930,658.67],[20241001,663.98],[20241002,660.59],[20241003,654.07],[20241004,652.43],[20241005,652.43],[20241006,652.43],[20241007,645.28],[20241008,642.52],[20241009,645.47],[20241010,640.94],[20241011,646.96],[20241012,646.96],[20241013,646.96],[20241014,646.75],[20241015,650.28],[20241016,654.73],[20241017,652.33],[20241018,648.57],[20241019,648.57],[20241020,648.57],[20241021,638.24],[20241022,631.17],[20241023,630.89],[20241024,631.76],[20241025,629.42],[20241026,629.42],[20241027,629.42],[20241028,632.37],[20241029,628.88],[20241030,624.1],[20241031,614.74],[20241101,614.85],[20241102,614.85],[20241103,614.85],[20241104,610.53],[20241105,609.18],[20241106,600.43],[20241107,603.47],[20241108,610.58],[20241109,610.58],[20241110,610.58],[20241111,612.46],[20241112,605.56],[20241113,598.28],[20241114,603.52],[20241115,604.56],[20241116,604.56],[20241117,604.56],[20241118,597.18],[20241119,598.55],[20241120,596.41],[20241121,594.43],[20241122,607.76],[20241123,607.76],[20241124,607.76],[20241125,611.57],[20241126,608.29],[20241127,614.65],[20241128,616.45],[20241129,617.37],[20241130,617.37],[20241201,617.37],[20241202,612],[20241203,609.92],[20241204,615.28],[20241205,611.31],[20241206,613.03],[20241207,613.03],[20241208,613.03],[20241209,605.18],[20241210,603.87],[20241211,603.63],[20241212,604.31],[20241213,598.83],[20241214,598.83],[20241215,598.83],[20241216,590.91],[20241217,589.27],[20241218,590.03],[20241219,579.91],[20241220,584.51],[20241221,584.51],[20241222,584.51],[20241223,584.35],[20241224,585.92],[20241225,585.92],[20241226,585.92],[20241227,588.16],[20241228,588.16],[20241229,588.16],[20241230,586.88],[20241231,589.07],[20250101,589.07],[20250102,590.93],[20250103,589.5],[20250104,589.5],[20250105,589.5],[20250106,586.38],[20250107,583.53],[20250108,575.66],[20250109,575.18],[20250110,570.01],[20250111,570.01],[20250112,570.01],[20250113,564.24],[20250114,565.65],[20250115,581.86],[20250116,584.81],[20250117,587.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 947,79€ |
2022 | 1.175,85€ |
2023 | 843,37€ |
2024 | 858,67€ |
2025 | 870,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,18% |
3 M | -12,67% |
6 M | -8,51% |
lfd. Jahr | -0,04% |
1 Jahr | 1,41% |
3 Jahre | -25,95% |
5 Jahre | -14,31% |
10 Jahre | 44,55% |
Entwicklung p.a. | 6,34% |
Wertentwicklung seit Auflage | 412,00% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist Outperformance gegenüber der Benchmark nach Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 75% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Immobilieninvestmentgesellschaften (REITs) und Unternehmen, die in Immobilien investieren, im EWR oder dem Vereinigten Königreich, falls dieses nicht dem EWR angehört.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 9,85% |
SEGRO | 7,33% |
Leg Immobilien | 5,84% |
Unibail-Rodamco-Westfield | 5,43% |
British Land | 4,51% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | -5.2211 | -9.717300 |
01.2021 - 01.2022 | 24.0624 | 14.871100 |
01.2022 - 01.2023 | -28.276 | -24.047500 |
01.2023 - 01.2024 | 1.8149 | -1.867700 |
01.2024 - 01.2025 | 1.4062 | 2.099700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,76% | 26,24% | 24,76% | 20,25% |
Sharpe Ratio | -0,48 | -0,49 | -0,15 | 0,19 |
Tracking Error | 3,64% | 5,91% | 5,23% | 4,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,16 | 1,15 | 1,14 |
Treynor Ratio | -8,16 | -11,07 | -3,30 | 3,32 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
Vonovia | 9,85% |
SEGRO | 7,33% |
Leg Immobilien | 5,84% |
Unibail-Rodamco-Westfield | 5,43% |
British Land | 4,51% |
Merlin Properties Socimi | 4,35% |
PSP SWISS PROPERTY | 4,21% |
Tritax Big Box Reit | 4,13% |
Fastighets AB Balder | 4,02% |
Unite Group | 3,36% |
Länderverteilung (19. 01. 2025)
Großbritannien | 35,93% |
Deutschland | 19,13% |
Schweden | 11,72% |
Frankreich | 9,52% |
Belgien | 8,58% |
Spanien | 8,03% |
Schweiz | 4,21% |
Niederlande | 2,18% |
Europa | 0,70% |
Branchenverteilung (19. 01. 2025)
Immobilien | 97,08% |
Telekommunikationsdienstleister | 2,92% |
Assetverteilung (19. 01. 2025)
Aktien | 100,00% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4930KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5470KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1764KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Guy Barnard Herr Nicolas Scherf |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 639,61 Mio. EUR |