Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989232
ISIN: LU0088927925
Aktienfonds Immobilien, Europa
Aktueller Preis (17. 06. 2025)
53,85 €
0,02 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0088927925","name":"Janus Henderson Horizon Pan Europ. Property Equities A2 EUR","currency":"EUR"},"ts":[[20200617,51.01],[20200618,50.98],[20200619,50.74],[20200622,50.06],[20200624,49.46],[20200625,48.89],[20200626,49.09],[20200629,48.58],[20200630,49.31],[20200701,48.95],[20200702,50.06],[20200703,50.14],[20200706,50.79],[20200707,49.92],[20200708,50.2],[20200709,49.99],[20200710,50.01],[20200713,50.13],[20200714,49.83],[20200715,49.89],[20200716,49.61],[20200717,49.01],[20200720,49.28],[20200721,50.02],[20200722,49.96],[20200723,50.08],[20200724,49.22],[20200727,49.04],[20200728,48.86],[20200729,50.07],[20200730,50.25],[20200731,50.46],[20200803,50.01],[20200804,50.32],[20200805,51.25],[20200806,51.39],[20200807,51.69],[20200810,51.81],[20200811,52.36],[20200812,51.48],[20200813,52.32],[20200814,51.66],[20200817,51.62],[20200818,51.59],[20200819,50.97],[20200820,51.45],[20200821,52.02],[20200824,51.92],[20200825,51.81],[20200826,52.11],[20200827,51.55],[20200828,51.85],[20200831,51.7],[20200901,51.89],[20200902,52.55],[20200903,52.89],[20200904,51.51],[20200907,51.32],[20200908,51.51],[20200909,51.72],[20200910,52.15],[20200911,52.12],[20200914,51.64],[20200915,51.83],[20200916,52.33],[20200917,52.79],[20200918,52.36],[20200921,51.02],[20200922,50.86],[20200923,50.69],[20200924,50.71],[20200925,49.68],[20200928,51.15],[20200929,50.73],[20200930,50.73],[20201001,51.63],[20201002,51.58],[20201005,52.19],[20201006,52.11],[20201007,52.44],[20201008,52.59],[20201009,52.38],[20201012,52.61],[20201013,52.46],[20201014,52.37],[20201015,51.92],[20201016,51.43],[20201019,51.58],[20201020,51.56],[20201021,51.01],[20201022,51.34],[20201023,51.12],[20201026,50.73],[20201027,49.9],[20201028,48.39],[20201029,48.45],[20201030,48.91],[20201102,49.6],[20201103,50.17],[20201104,50.79],[20201105,52.3],[20201106,52.56],[20201109,53.91],[20201110,53.33],[20201111,54.7],[20201112,55.1],[20201113,54.49],[20201116,54.83],[20201117,54.44],[20201118,55.22],[20201119,55.45],[20201120,55.3],[20201123,55.21],[20201124,54.46],[20201125,54.58],[20201126,55.08],[20201127,54.59],[20201130,54.89],[20201201,54.76],[20201202,54.68],[20201203,54.39],[20201204,54.8],[20201207,54.66],[20201208,54.58],[20201209,54.98],[20201210,54.56],[20201211,53.75],[20201214,54.62],[20201215,54.35],[20201216,55.07],[20201217,55.39],[20201218,55.25],[20201221,53.22],[20201222,54.02],[20201223,54.89],[20201224,55.62],[20201228,55.63],[20201229,56.59],[20201230,56.5],[20201231,56.24],[20210104,56.84],[20210105,56.31],[20210106,55.88],[20210107,55.41],[20210108,55.49],[20210111,55.85],[20210112,55.17],[20210113,55.59],[20210114,55.89],[20210115,55.73],[20210118,55.79],[20210119,56.07],[20210120,56.11],[20210121,56.38],[20210122,55.35],[20210125,55.4],[20210126,55.8],[20210127,55.55],[20210128,54.88],[20210129,55.26],[20210201,55.91],[20210202,56.47],[20210203,56.85],[20210204,56.15],[20210205,56.08],[20210208,55.78],[20210209,55.67],[20210210,55.57],[20210211,55.37],[20210212,55.35],[20210215,55.62],[20210216,55.79],[20210217,55.38],[20210218,55.29],[20210219,55.22],[20210222,54.8],[20210223,55.27],[20210224,55.91],[20210225,55.49],[20210226,55.01],[20210301,55.47],[20210302,55.66],[20210303,55.55],[20210304,55.36],[20210305,55.02],[20210308,55.11],[20210309,55.74],[20210310,55.93],[20210311,55.76],[20210312,55.87],[20210315,56.1],[20210316,56.84],[20210317,56.44],[20210318,56.3],[20210319,56.37],[20210322,55.97],[20210323,56.61],[20210324,56.51],[20210325,55.83],[20210326,56.54],[20210329,56.6],[20210330,56.78],[20210331,57.16],[20210401,57.57],[20210406,57.81],[20210407,58.18],[20210408,58.44],[20210409,58.37],[20210412,58.46],[20210413,58.21],[20210414,58.9],[20210415,59.49],[20210416,59.85],[20210419,60.05],[20210420,60.25],[20210421,60.37],[20210422,60.28],[20210423,60.24],[20210426,60.25],[20210427,60.46],[20210428,60.34],[20210429,60.37],[20210430,59.92],[20210503,60.22],[20210504,60.59],[20210505,60.21],[20210506,59.73],[20210507,59.99],[20210510,61.05],[20210511,59.99],[20210512,60.52],[20210514,59.84],[20210517,60.51],[20210518,60.58],[20210519,61.11],[20210520,61.33],[20210521,61.32],[20210525,62.48],[20210526,62.59],[20210527,63.11],[20210528,63.69],[20210531,63.46],[20210601,63.71],[20210602,64.03],[20210603,63.92],[20210604,64.2],[20210607,64.63],[20210608,65.06],[20210609,65.49],[20210610,65.51],[20210611,65.52],[20210614,65.89],[20210615,66.04],[20210616,65.87],[20210617,65.27],[20210618,65.76],[20210621,65.38],[20210622,65.78],[20210624,65.77],[20210625,65.68],[20210628,65.63],[20210629,65.19],[20210630,64.61],[20210701,64.36],[20210702,65.24],[20210705,65.88],[20210706,66.4],[20210707,67.01],[20210708,67.07],[20210709,67.6],[20210712,68.63],[20210713,68.79],[20210714,67.77],[20210715,67.52],[20210716,67.65],[20210719,67.08],[20210720,67.09],[20210721,67.77],[20210722,68.71],[20210723,68.7],[20210726,68.15],[20210727,68.6],[20210728,68.97],[20210729,68.46],[20210730,68.94],[20210802,69.58],[20210803,69.65],[20210804,69.95],[20210805,70.76],[20210806,70.63],[20210809,70.61],[20210810,70.58],[20210811,70.76],[20210812,71.37],[20210813,71.56],[20210816,72.12],[20210817,71.89],[20210818,72.01],[20210819,71.4],[20210820,71.36],[20210823,71.27],[20210824,70.99],[20210825,70.72],[20210826,70.25],[20210827,71.09],[20210830,71.39],[20210831,71.28],[20210901,71.55],[20210902,71.48],[20210903,71.12],[20210906,70.63],[20210907,70.38],[20210908,69.36],[20210909,68.92],[20210910,69.32],[20210913,69.51],[20210914,69.69],[20210915,69.15],[20210916,68.9],[20210917,69.23],[20210920,67.33],[20210921,68.02],[20210922,68.64],[20210923,69.14],[20210924,68.21],[20210927,68.47],[20210928,66.37],[20210929,66.43],[20210930,66.28],[20211001,66.02],[20211004,66.52],[20211005,66.24],[20211006,64.81],[20211007,65.79],[20211008,66.15],[20211011,65.3],[20211012,66.38],[20211013,67.23],[20211014,68.03],[20211015,68.47],[20211018,68.95],[20211019,69.21],[20211020,69.14],[20211021,69.48],[20211022,69.76],[20211025,69.92],[20211026,69.88],[20211027,70.05],[20211028,70.45],[20211029,69.62],[20211102,69.24],[20211103,68.72],[20211104,70.65],[20211105,70.66],[20211108,70.22],[20211109,70.72],[20211110,70.42],[20211111,70.45],[20211112,70.69],[20211115,71.07],[20211116,71.83],[20211117,72.12],[20211118,71.58],[20211119,72.37],[20211122,72.46],[20211123,71.52],[20211124,71.45],[20211125,72.26],[20211126,71.28],[20211129,71.43],[20211130,70.13],[20211201,70.41],[20211202,69.67],[20211203,70.43],[20211206,69.75],[20211207,70.93],[20211208,71.02],[20211209,70.77],[20211210,70.56],[20211213,70.23],[20211214,70.24],[20211215,69.44],[20211216,69.81],[20211217,69.12],[20211220,68.9],[20211221,69.18],[20211222,68.9],[20211223,69.58],[20211227,70.04],[20211228,70.64],[20211229,71.24],[20211230,71.36],[20211231,71.64],[20220103,72],[20220104,72.07],[20220105,71.96],[20220106,70.9],[20220107,69.95],[20220110,69],[20220111,68.63],[20220112,68.85],[20220113,69.34],[20220114,69.36],[20220117,69.14],[20220118,67.92],[20220119,68.86],[20220120,68.87],[20220121,67.99],[20220124,66.92],[20220125,66.44],[20220126,68],[20220127,67.94],[20220128,67.91],[20220131,68.34],[20220201,69.22],[20220202,69.42],[20220203,69.44],[20220204,67.36],[20220207,65.8],[20220208,65.6],[20220209,66.42],[20220210,67],[20220211,66.18],[20220214,64.81],[20220215,66.04],[20220216,66.95],[20220217,66.72],[20220218,66.78],[20220221,65.22],[20220222,65],[20220223,65.3],[20220224,63.23],[20220225,65.38],[20220228,65.73],[20220301,65.53],[20220302,65.55],[20220303,65.74],[20220304,62.85],[20220307,60.39],[20220308,61.89],[20220309,63.65],[20220310,64],[20220311,65.4],[20220314,65.44],[20220315,65.59],[20220316,67.51],[20220317,67.58],[20220318,67.12],[20220321,67.32],[20220322,67.61],[20220323,66.64],[20220324,65.79],[20220325,66.72],[20220328,67.03],[20220329,67.42],[20220330,67.81],[20220331,67.66],[20220401,67.82],[20220404,68.15],[20220405,68.65],[20220406,68.07],[20220407,68.03],[20220408,67.9],[20220411,67.88],[20220412,67.15],[20220413,66.63],[20220414,66.61],[20220419,66.76],[20220420,66.8],[20220421,67.29],[20220422,66.06],[20220425,64.96],[20220426,65.98],[20220427,65.17],[20220428,65.41],[20220429,65.22],[20220502,64.3],[20220503,62.87],[20220504,61.51],[20220505,62.56],[20220506,59.83],[20220510,57.44],[20220511,59.05],[20220512,57.51],[20220513,58.6],[20220516,59.69],[20220517,60.53],[20220518,60.7],[20220519,59.08],[20220520,60.78],[20220523,60.38],[20220524,60.4],[20220525,59.86],[20220527,60.95],[20220530,61.5],[20220531,61.13],[20220601,60.38],[20220602,60.02],[20220603,60.27],[20220607,60.24],[20220608,59.88],[20220609,59.18],[20220610,57.55],[20220613,55.43],[20220614,53.7],[20220615,54.4],[20220616,53.24],[20220617,54.42],[20220620,54.14],[20220621,54.48],[20220622,53.39],[20220624,54.28],[20220627,54.61],[20220628,54.9],[20220629,53.1],[20220630,51.95],[20220701,51.04],[20220704,50.92],[20220705,50.93],[20220706,52.06],[20220707,52.58],[20220708,52.9],[20220711,52.89],[20220712,52.44],[20220713,53.6],[20220714,52.17],[20220715,52.85],[20220718,54.16],[20220719,54.26],[20220720,55.21],[20220721,55.09],[20220722,56.89],[20220725,57.11],[20220726,56.26],[20220727,55.62],[20220728,56.27],[20220729,58.26],[20220801,58.15],[20220802,57.03],[20220803,57.71],[20220804,57.72],[20220805,57.21],[20220808,56.87],[20220809,56.65],[20220810,56.67],[20220811,58.23],[20220812,58.46],[20220816,58.82],[20220817,57.58],[20220818,57.32],[20220819,56.53],[20220822,55.4],[20220823,55.13],[20220824,54.41],[20220825,54.55],[20220826,54.18],[20220829,53.16],[20220830,53.23],[20220831,52.49],[20220901,50.77],[20220902,50.83],[20220905,51.2],[20220906,51.74],[20220907,51.05],[20220908,50.99],[20220909,51.21],[20220912,52.04],[20220913,52.14],[20220914,50.05],[20220915,49.27],[20220916,48.7],[20220919,48.57],[20220920,46.93],[20220921,46.84],[20220922,45.66],[20220923,43.18],[20220926,42.44],[20220927,41.87],[20220928,40.16],[20220929,40.62],[20220930,41.84],[20221003,42.23],[20221004,43.57],[20221005,42.31],[20221006,41.63],[20221007,41.83],[20221010,41.03],[20221011,39.95],[20221012,39.34],[20221013,39.17],[20221014,40.46],[20221017,41.21],[20221018,42.19],[20221019,40.98],[20221020,40.67],[20221021,40.55],[20221024,41.25],[20221025,41.8],[20221026,43.32],[20221027,43.92],[20221028,43.84],[20221031,44.01],[20221102,44.47],[20221103,43.03],[20221104,43.53],[20221107,44.74],[20221108,44.32],[20221109,44.56],[20221110,43.94],[20221111,48.27],[20221114,47.2],[20221115,46.63],[20221116,45.82],[20221117,45.78],[20221118,46.01],[20221121,46.19],[20221122,46.28],[20221123,45.37],[20221124,46.93],[20221125,46.41],[20221128,45.8],[20221129,45.9],[20221130,45.43],[20221201,45.68],[20221202,46.5],[20221205,46.68],[20221206,46.28],[20221207,45.58],[20221208,44.98],[20221209,45.79],[20221212,45.27],[20221213,46.2],[20221214,46.87],[20221215,47.07],[20221216,44.66],[20221219,44.37],[20221220,43.31],[20221221,43.96],[20221222,44.13],[20221223,44.4],[20221227,44.33],[20221228,44.53],[20221229,44.18],[20221230,44.87],[20230102,45.15],[20230103,45.75],[20230104,46.47],[20230105,46.6],[20230106,46.1],[20230109,46.57],[20230110,47],[20230111,47.96],[20230112,48.91],[20230113,49.04],[20230116,49.69],[20230117,49.59],[20230118,49.81],[20230119,48.94],[20230120,48.99],[20230123,49.24],[20230124,49.47],[20230125,49.3],[20230126,49.54],[20230127,49.45],[20230130,48.94],[20230131,49.05],[20230201,49.2],[20230202,50.32],[20230203,51.41],[20230206,49.64],[20230207,49.4],[20230208,50.41],[20230209,50.37],[20230210,49.31],[20230213,49.55],[20230214,50.22],[20230215,49.44],[20230216,49.41],[20230217,49.11],[20230220,49.19],[20230221,48.8],[20230222,47.66],[20230223,48.13],[20230224,48.27],[20230227,48.01],[20230228,48.16],[20230301,47.38],[20230302,47.06],[20230303,47.35],[20230306,47.22],[20230307,47.52],[20230308,46.31],[20230309,44.9],[20230310,44.24],[20230313,43.75],[20230314,45.26],[20230315,44.47],[20230316,44.28],[20230317,44.17],[20230320,43.59],[20230321,43.92],[20230322,42.45],[20230323,42.03],[20230324,41.37],[20230327,41.6],[20230328,40.49],[20230329,41.14],[20230330,42.47],[20230331,42.79],[20230403,43.26],[20230404,43.72],[20230405,42.64],[20230406,43.49],[20230411,44.05],[20230412,44.35],[20230413,44.17],[20230414,45.19],[20230417,45.03],[20230418,45.06],[20230419,44.1],[20230420,44.99],[20230421,44.24],[20230424,44.64],[20230425,43.96],[20230426,44.54],[20230427,44.35],[20230428,45.09],[20230502,44.91],[20230503,44.58],[20230504,44.13],[20230505,45.34],[20230508,44.82],[20230510,43.81],[20230511,44.4],[20230512,43.9],[20230515,43.97],[20230516,44.53],[20230517,43.87],[20230519,43.53],[20230522,43.76],[20230523,44.76],[20230524,44.08],[20230525,43.56],[20230526,43.18],[20230530,43.14],[20230531,42.79],[20230601,43.01],[20230602,44.57],[20230605,45.29],[20230606,44.55],[20230607,45.22],[20230608,44.97],[20230609,44.8],[20230612,44.82],[20230613,43.96],[20230614,44.53],[20230615,43.87],[20230616,44.3],[20230619,43.76],[20230620,42.85],[20230621,42.47],[20230622,42.15],[20230626,41.04],[20230627,41.32],[20230628,41.64],[20230629,41.67],[20230630,42.03],[20230703,42.53],[20230704,43.72],[20230705,43.64],[20230706,43.12],[20230707,42.13],[20230710,42.06],[20230711,42.77],[20230712,43.64],[20230713,44.45],[20230714,44.35],[20230717,44.09],[20230718,43.91],[20230719,45.8],[20230720,46.44],[20230721,45.81],[20230724,46.26],[20230725,45.49],[20230726,45.66],[20230727,46.46],[20230728,45.93],[20230731,45.52],[20230801,45.56],[20230802,44.98],[20230803,44.66],[20230804,44.58],[20230807,44.73],[20230808,44.77],[20230809,44.98],[20230810,45.81],[20230811,45.13],[20230814,44.97],[20230816,44.37],[20230817,44.35],[20230818,43.36],[20230821,42.81],[20230822,43.17],[20230823,43.64],[20230824,44.38],[20230825,44.26],[20230828,44],[20230829,44.51],[20230830,44.84],[20230831,45.42],[20230901,45.49],[20230904,45.23],[20230905,44.94],[20230906,44.97],[20230907,44.9],[20230908,44.79],[20230911,45.08],[20230912,44.98],[20230913,44.67],[20230914,45.13],[20230915,45.85],[20230918,44.94],[20230919,44.92],[20230920,45.57],[20230921,45.13],[20230922,44.85],[20230925,44.56],[20230926,44.12],[20230927,43.38],[20230928,42.98],[20230929,43.87],[20231002,43.97],[20231003,43.11],[20231004,42.62],[20231005,42.59],[20231006,42.95],[20231009,42.58],[20231010,43.59],[20231011,43.79],[20231012,44.52],[20231013,43.2],[20231016,43.02],[20231017,43.11],[20231018,42.53],[20231019,41.84],[20231020,40.8],[20231023,40.23],[20231024,41.14],[20231025,40.39],[20231026,40],[20231027,40.64],[20231030,41],[20231031,41.92],[20231102,44.81],[20231103,45.43],[20231106,45.68],[20231107,45.07],[20231108,45.15],[20231109,45.5],[20231110,45.13],[20231113,45.42],[20231114,45.67],[20231115,48.4],[20231116,47.7],[20231117,48],[20231120,48.13],[20231121,47.7],[20231122,48.25],[20231123,47.84],[20231124,47.95],[20231127,48.18],[20231128,47.71],[20231129,48.93],[20231130,49.02],[20231201,48.88],[20231204,50.07],[20231205,50.67],[20231206,50.85],[20231207,50.7],[20231208,50.63],[20231211,50.62],[20231212,50.64],[20231213,50.4],[20231214,53.11],[20231215,53.38],[20231218,52.66],[20231219,52.98],[20231220,53.26],[20231221,53.02],[20231222,53.36],[20231227,53.6],[20231228,53.65],[20231229,53.59],[20240102,53.32],[20240103,52.46],[20240104,52.28],[20240105,51.63],[20240108,51.43],[20240109,51.96],[20240110,52.57],[20240111,52.44],[20240112,52.42],[20240115,52.73],[20240116,52.2],[20240117,50.49],[20240118,50.74],[20240119,50.78],[20240122,51.06],[20240123,50.97],[20240124,51.23],[20240125,50.89],[20240126,51.43],[20240129,51.81],[20240130,52.33],[20240131,52.28],[20240201,52.04],[20240202,52.41],[20240205,51.55],[20240206,50.48],[20240207,50.88],[20240208,50.82],[20240209,50.32],[20240212,50.46],[20240213,50.41],[20240214,49.59],[20240215,49.92],[20240216,50.33],[20240219,50.17],[20240220,50.14],[20240221,50.34],[20240222,50.01],[20240223,49.85],[20240226,49.66],[20240227,49.7],[20240228,48.74],[20240229,49.12],[20240301,49.47],[20240304,49.24],[20240305,49.26],[20240306,49.57],[20240307,49.55],[20240308,50.18],[20240311,50.93],[20240312,51.11],[20240313,50.39],[20240314,50.85],[20240315,49.87],[20240318,49.8],[20240319,49.5],[20240320,50.18],[20240321,51.23],[20240322,51.72],[20240325,51.84],[20240326,51.94],[20240327,51.95],[20240328,52.34],[20240402,51.9],[20240403,51.27],[20240404,51.3],[20240405,50.95],[20240408,50.99],[20240409,51.34],[20240410,51.65],[20240411,50.29],[20240412,51.13],[20240415,50.85],[20240416,49.96],[20240417,50.14],[20240418,50.1],[20240419,50.28],[20240422,51.02],[20240423,51.61],[20240424,50.96],[20240425,50.87],[20240426,51.07],[20240429,51.75],[20240430,52.37],[20240502,52.63],[20240503,53.02],[20240506,53.56],[20240507,54.05],[20240508,53.91],[20240510,54.22],[20240513,53.79],[20240514,53.83],[20240515,54.87],[20240516,55.81],[20240517,55.58],[20240521,55.13],[20240522,55.18],[20240523,54.74],[20240524,54.35],[20240527,54.26],[20240528,54.96],[20240529,54.37],[20240530,54.27],[20240531,54.86],[20240603,55.46],[20240604,55.91],[20240605,56.11],[20240606,56.4],[20240607,54.98],[20240610,54.25],[20240611,53.89],[20240612,53.4],[20240613,54.17],[20240614,53.32],[20240617,53.2],[20240618,53.51],[20240619,53.5],[20240620,53.35],[20240621,53.44],[20240624,53.53],[20240625,53.6],[20240626,53.06],[20240627,52.87],[20240628,53.46],[20240701,53.82],[20240702,53.26],[20240703,53.9],[20240704,54.44],[20240705,54.85],[20240708,54.83],[20240709,54.78],[20240710,55.57],[20240711,55.6],[20240712,56.54],[20240715,56.56],[20240716,56.58],[20240717,55.96],[20240718,56.18],[20240719,55.64],[20240722,56.12],[20240723,55.66],[20240724,54.94],[20240725,54.18],[20240726,54.62],[20240729,55.81],[20240730,55.58],[20240731,56.01],[20240801,56.37],[20240802,55.76],[20240805,54.14],[20240806,53.63],[20240807,54.46],[20240808,53.81],[20240809,55.57],[20240812,55.11],[20240813,55.03],[20240814,55.48],[20240816,55.68],[20240819,55.93],[20240820,56.16],[20240821,56],[20240822,56.61],[20240823,56.86],[20240826,57.52],[20240827,57.46],[20240828,57.36],[20240829,57.4],[20240830,57.34],[20240902,57.28],[20240903,56.82],[20240904,57.04],[20240905,58.25],[20240906,58.26],[20240909,58.22],[20240910,59.03],[20240911,59.4],[20240912,59.25],[20240913,59.95],[20240916,59.85],[20240917,59.8],[20240918,59.06],[20240919,59.35],[20240920,58.89],[20240923,59.47],[20240924,59.01],[20240925,59.06],[20240926,59.39],[20240927,59.65],[20240930,59.18],[20241001,60.21],[20241002,59.4],[20241003,58.95],[20241004,58.99],[20241007,57.79],[20241008,57.83],[20241009,58.08],[20241010,57.37],[20241011,57.74],[20241014,57.71],[20241015,58.19],[20241016,58.57],[20241017,58.63],[20241018,58.24],[20241021,57.35],[20241022,55.86],[20241023,55.97],[20241024,56.45],[20241025,56.13],[20241028,56.11],[20241029,56.33],[20241030,55.53],[20241031,54.38],[20241104,54.25],[20241105,53.88],[20241106,53.43],[20241107,53.01],[20241108,54.03],[20241111,54.74],[20241112,53.73],[20241113,52.79],[20241114,53.06],[20241115,53.17],[20241118,52.76],[20241119,52.26],[20241120,52.25],[20241121,51.95],[20241122,53.32],[20241125,53.38],[20241126,53.5],[20241127,53.74],[20241128,54.25],[20241129,54.63],[20241202,54.4],[20241203,53.85],[20241204,54.12],[20241205,54.38],[20241206,53.89],[20241209,53.25],[20241210,52.82],[20241211,52.96],[20241212,52.88],[20241213,52.49],[20241216,51.53],[20241217,51.29],[20241218,51.66],[20241219,50.48],[20241220,50.26],[20241223,50.58],[20241227,50.84],[20241230,50.92],[20241231,51.22],[20250102,51.1],[20250103,51.19],[20250106,51.08],[20250107,51.28],[20250108,49.81],[20250109,49.36],[20250110,49.39],[20250113,48.74],[20250114,48.76],[20250115,49.9],[20250116,50.23],[20250117,51.2],[20250120,50.78],[20250121,50.87],[20250122,50.71],[20250123,50.68],[20250124,50.94],[20250127,51.6],[20250128,51.59],[20250129,51.93],[20250130,52.34],[20250131,52.86],[20250203,52.16],[20250204,52.36],[20250205,52.97],[20250206,53.43],[20250207,53.17],[20250210,53.34],[20250211,53.05],[20250212,53.5],[20250213,52.64],[20250214,52.9],[20250217,52.43],[20250218,52.45],[20250219,52.05],[20250220,52.1],[20250221,52.5],[20250224,52.9],[20250225,52.88],[20250226,53.05],[20250227,52.59],[20250228,52.61],[20250303,51.83],[20250304,51.77],[20250305,50.61],[20250306,48.98],[20250307,48.71],[20250310,49.9],[20250311,49.59],[20250312,49.56],[20250313,49.07],[20250314,49.37],[20250317,49.8],[20250318,50.1],[20250319,49.54],[20250320,49.94],[20250321,49.96],[20250324,49.59],[20250325,49.9],[20250326,49.62],[20250327,49.8],[20250328,50.44],[20250331,49.96],[20250401,50.61],[20250402,50.15],[20250403,51.03],[20250404,50.17],[20250407,46.64],[20250408,46.48],[20250409,44.88],[20250410,47.73],[20250411,46.95],[20250414,48.12],[20250415,49.59],[20250416,50.33],[20250417,50.41],[20250422,51.49],[20250423,51.45],[20250424,51.9],[20250425,51.71],[20250428,51.42],[20250429,52.15],[20250430,52.15],[20250502,52.92],[20250505,53.08],[20250506,53.09],[20250507,52.57],[20250508,53.22],[20250512,52.14],[20250513,52.38],[20250514,52.39],[20250515,52.27],[20250516,53.23],[20250519,52.83],[20250520,53.78],[20250521,53.24],[20250522,52.83],[20250523,52.8],[20250526,53.07],[20250527,53.6],[20250528,53.94],[20250530,54.73],[20250602,54.4],[20250603,54.66],[20250604,54.28],[20250605,54.69],[20250606,54.07],[20250610,54.98],[20250611,54.84],[20250612,54.3],[20250613,53.84],[20250616,53.85]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20200617,629.44],[20200618,630.13],[20200619,623.36],[20200620,623.36],[20200621,623.36],[20200622,618.3],[20200623,617.44],[20200624,604.59],[20200625,602.55],[20200626,603.76],[20200627,603.76],[20200628,603.76],[20200629,600.94],[20200630,604.85],[20200701,610.83],[20200702,618.04],[20200703,618.37],[20200704,618.37],[20200705,618.37],[20200706,624.93],[20200707,618.48],[20200708,616.88],[20200709,611.34],[20200710,615.51],[20200711,615.51],[20200712,615.51],[20200713,616.4],[20200714,613.73],[20200715,612.14],[20200716,607.37],[20200717,604.41],[20200718,604.41],[20200719,604.41],[20200720,608.48],[20200721,613.05],[20200722,615.11],[20200723,609.51],[20200724,603.57],[20200725,603.57],[20200726,603.57],[20200727,594.93],[20200728,603.17],[20200729,614.01],[20200730,607.59],[20200731,610.18],[20200801,610.18],[20200802,610.18],[20200803,610.36],[20200804,615.48],[20200805,624.15],[20200806,623.58],[20200807,626.37],[20200808,626.37],[20200809,626.37],[20200810,628.31],[20200811,630.16],[20200812,630.01],[20200813,628.9],[20200814,625.63],[20200815,625.63],[20200816,625.63],[20200817,623.15],[20200818,616.1],[20200819,612.86],[20200820,623.99],[20200821,627.54],[20200822,627.54],[20200823,627.54],[20200824,627.74],[20200825,623.95],[20200826,630.39],[20200827,626.26],[20200828,627.22],[20200829,627.22],[20200830,627.22],[20200831,624.99],[20200901,624.94],[20200902,631.9],[20200903,631.99],[20200904,616.08],[20200905,616.08],[20200906,616.08],[20200907,621.5],[20200908,621.68],[20200909,628.12],[20200910,627.17],[20200911,623.77],[20200912,623.77],[20200913,623.77],[20200914,623.89],[20200915,626.73],[20200916,633.86],[20200917,633.46],[20200918,626.9],[20200919,626.9],[20200920,626.9],[20200921,610.22],[20200922,607.93],[20200923,602.76],[20200924,600.99],[20200925,598.85],[20200926,598.85],[20200927,598.85],[20200928,610.27],[20200929,605.79],[20200930,612.13],[20201001,616.95],[20201002,618.5],[20201003,618.5],[20201004,618.5],[20201005,622.54],[20201006,626.65],[20201007,621.21],[20201008,624.57],[20201009,625.58],[20201010,625.58],[20201011,625.58],[20201012,629.08],[20201013,625.71],[20201014,623.53],[20201015,621.33],[20201016,612.28],[20201017,612.28],[20201018,612.28],[20201019,615.36],[20201020,616.95],[20201021,609.41],[20201022,608.31],[20201023,608.42],[20201024,608.42],[20201025,608.42],[20201026,600.75],[20201027,593.86],[20201028,577.36],[20201029,579.79],[20201030,584.94],[20201031,584.94],[20201101,584.94],[20201102,589.72],[20201103,598.2],[20201104,610.36],[20201105,616.43],[20201106,616.31],[20201107,616.31],[20201108,616.31],[20201109,633.57],[20201110,641.38],[20201111,648.56],[20201112,649.85],[20201113,647.97],[20201114,647.97],[20201115,647.97],[20201116,655.48],[20201117,655.38],[20201118,659.43],[20201119,657.14],[20201120,654.88],[20201121,654.88],[20201122,654.88],[20201123,652.16],[20201124,652.89],[20201125,655.16],[20201126,656.72],[20201127,653.73],[20201128,653.73],[20201129,653.73],[20201130,652.35],[20201201,655.64],[20201202,652.79],[20201203,654.02],[20201204,657.69],[20201205,657.69],[20201206,657.69],[20201207,656.53],[20201208,656.89],[20201209,655.72],[20201210,655.29],[20201211,654.04],[20201212,654.04],[20201213,654.04],[20201214,654.8],[20201215,656.29],[20201216,663.29],[20201217,668.66],[20201218,660.36],[20201219,660.36],[20201220,660.36],[20201221,648.72],[20201222,652.57],[20201223,663.72],[20201224,665.7],[20201225,665.7],[20201226,665.7],[20201227,665.7],[20201228,668.17],[20201229,675.62],[20201230,675.45],[20201231,674.77],[20210101,674.77],[20210102,674.77],[20210103,674.77],[20210104,671.97],[20210105,673.73],[20210106,668.24],[20210107,664.64],[20210108,665.11],[20210109,665.11],[20210110,665.11],[20210111,661.41],[20210112,658.54],[20210113,662.71],[20210114,669.97],[20210115,665.93],[20210116,665.93],[20210117,665.93],[20210118,666.5],[20210119,665.4],[20210120,667.65],[20210121,659.1],[20210122,657.54],[20210123,657.54],[20210124,657.54],[20210125,653.96],[20210126,660.23],[20210127,664.31],[20210128,662.42],[20210129,660.31],[20210130,660.31],[20210131,660.31],[20210201,664.9],[20210202,670.14],[20210203,668.01],[20210204,665.64],[20210205,664.43],[20210206,664.43],[20210207,664.43],[20210208,660.35],[20210209,661.03],[20210210,660.85],[20210211,659.6],[20210212,657.61],[20210213,657.61],[20210214,657.61],[20210215,661.33],[20210216,658.78],[20210217,658.63],[20210218,653.53],[20210219,650.96],[20210220,650.96],[20210221,650.96],[20210222,652.65],[20210223,658.35],[20210224,659.05],[20210225,659.24],[20210226,652.37],[20210227,652.37],[20210228,652.37],[20210301,660.28],[20210302,659.99],[20210303,657.13],[20210304,660.12],[20210305,652.68],[20210306,652.68],[20210307,652.68],[20210308,659.13],[20210309,660.67],[20210310,663.73],[20210311,668],[20210312,666.45],[20210313,666.45],[20210314,666.45],[20210315,666.11],[20210316,674.23],[20210317,669.9],[20210318,665.44],[20210319,668.12],[20210320,668.12],[20210321,668.12],[20210322,663.44],[20210323,667.77],[20210324,669.74],[20210325,662.58],[20210326,666.83],[20210327,666.83],[20210328,666.83],[20210329,665.7],[20210330,669.93],[20210331,669.02],[20210401,676.42],[20210402,676.42],[20210403,676.42],[20210404,676.42],[20210405,676.43],[20210406,680.68],[20210407,685.86],[20210408,689.76],[20210409,687.39],[20210410,687.39],[20210411,687.39],[20210412,684.85],[20210413,689.69],[20210414,693.22],[20210415,695.96],[20210416,700.12],[20210417,700.12],[20210418,700.12],[20210419,703.54],[20210420,705.25],[20210421,698.45],[20210422,703.48],[20210423,698.33],[20210424,698.33],[20210425,698.33],[20210426,701.68],[20210427,703.32],[20210428,702.63],[20210429,701.95],[20210430,698.82],[20210501,698.82],[20210502,698.82],[20210503,702.35],[20210504,701.55],[20210505,699.45],[20210506,699.19],[20210507,702.54],[20210508,702.54],[20210509,702.54],[20210510,710.66],[20210511,700.64],[20210512,699.22],[20210513,698.26],[20210514,700.89],[20210515,700.89],[20210516,700.89],[20210517,702.27],[20210518,708.01],[20210519,704.85],[20210520,708.22],[20210521,708.69],[20210522,708.69],[20210523,708.69],[20210524,709.48],[20210525,715.8],[20210526,720.04],[20210527,725.85],[20210528,730.64],[20210529,730.64],[20210530,730.64],[20210531,729.34],[20210601,734.22],[20210602,738.7],[20210603,735.82],[20210604,740.36],[20210605,740.36],[20210606,740.36],[20210607,745.45],[20210608,752.44],[20210609,756.78],[20210610,755.47],[20210611,753.86],[20210612,753.86],[20210613,753.86],[20210614,758.99],[20210615,756.44],[20210616,754.32],[20210617,749.57],[20210618,746.59],[20210619,746.59],[20210620,746.59],[20210621,746.98],[20210622,751.98],[20210623,751.01],[20210624,750.87],[20210625,751.18],[20210626,751.18],[20210627,751.18],[20210628,744.02],[20210629,740.42],[20210630,736.69],[20210701,740.93],[20210702,748.77],[20210703,748.77],[20210704,748.77],[20210705,754.48],[20210706,760.19],[20210707,763.95],[20210708,759.97],[20210709,770.67],[20210710,770.67],[20210711,770.67],[20210712,782.47],[20210713,777.95],[20210714,771.72],[20210715,764.79],[20210716,770.1],[20210717,770.1],[20210718,770.1],[20210719,758.25],[20210720,760.38],[20210721,769.31],[20210722,774.34],[20210723,775.09],[20210724,775.09],[20210725,775.09],[20210726,774.66],[20210727,774.8],[20210728,778.87],[20210729,776.83],[20210730,777.71],[20210731,777.71],[20210801,777.71],[20210802,785.34],[20210803,784.42],[20210804,790.21],[20210805,797.3],[20210806,798.34],[20210807,798.34],[20210808,798.34],[20210809,794.28],[20210810,792.79],[20210811,796.34],[20210812,798.81],[20210813,804.65],[20210814,804.65],[20210815,804.65],[20210816,807.05],[20210817,801.46],[20210818,804.64],[20210819,799.02],[20210820,800.27],[20210821,800.27],[20210822,800.27],[20210823,796.08],[20210824,792.51],[20210825,788.64],[20210826,786.94],[20210827,797.09],[20210828,797.09],[20210829,797.09],[20210830,798.33],[20210831,795.91],[20210901,797.3],[20210902,792.66],[20210903,787.83],[20210904,787.83],[20210905,787.83],[20210906,784.04],[20210907,780.95],[20210908,767.64],[20210909,771.3],[20210910,765.04],[20210911,765.04],[20210912,765.04],[20210913,769.26],[20210914,769.97],[20210915,762.14],[20210916,765.02],[20210917,761.82],[20210918,761.82],[20210919,761.82],[20210920,752],[20210921,760.01],[20210922,761.92],[20210923,768.04],[20210924,760.42],[20210925,760.42],[20210926,760.42],[20210927,762.53],[20210928,744.28],[20210929,738.97],[20210930,735],[20211001,741.19],[20211002,741.19],[20211003,741.19],[20211004,738.22],[20211005,736.75],[20211006,730.38],[20211007,737.49],[20211008,737.1],[20211009,737.1],[20211010,737.1],[20211011,739.5],[20211012,744.61],[20211013,748.51],[20211014,756.92],[20211015,763.81],[20211016,763.81],[20211017,763.81],[20211018,763.32],[20211019,768.43],[20211020,765.24],[20211021,766.84],[20211022,773.48],[20211023,773.48],[20211024,773.48],[20211025,770.77],[20211026,772.93],[20211027,778.72],[20211028,780.51],[20211029,768.42],[20211030,768.42],[20211031,768.42],[20211101,767.28],[20211102,765],[20211103,768.57],[20211104,784.64],[20211105,787.1],[20211106,787.1],[20211107,787.1],[20211108,781.76],[20211109,784.9],[20211110,781.94],[20211111,780.67],[20211112,782.67],[20211113,782.67],[20211114,782.67],[20211115,786.12],[20211116,791.66],[20211117,787.84],[20211118,789.43],[20211119,792.1],[20211120,792.1],[20211121,792.1],[20211122,786.69],[20211123,776.63],[20211124,785.41],[20211125,793.8],[20211126,774.43],[20211127,774.43],[20211128,774.43],[20211129,771.93],[20211130,766.23],[20211201,767.71],[20211202,765.85],[20211203,761.84],[20211204,761.84],[20211205,761.84],[20211206,767.89],[20211207,773.88],[20211208,769.92],[20211209,769.3],[20211210,768.57],[20211211,768.57],[20211212,768.57],[20211213,764.31],[20211214,760.32],[20211215,762.15],[20211216,760.85],[20211217,765.47],[20211218,765.47],[20211219,765.47],[20211220,754.78],[20211221,757.91],[20211222,760.08],[20211223,763.64],[20211224,764.14],[20211225,764.14],[20211226,764.14],[20211227,767.46],[20211228,771.61],[20211229,775.81],[20211230,781.29],[20211231,780.81],[20220101,780.81],[20220102,780.81],[20220103,784.14],[20220104,786.66],[20220105,787.29],[20220106,781.38],[20220107,771.92],[20220108,771.92],[20220109,771.92],[20220110,764.51],[20220111,763.38],[20220112,767.31],[20220113,768.97],[20220114,767.07],[20220115,767.07],[20220116,767.07],[20220117,764.28],[20220118,758.81],[20220119,762.11],[20220120,764.82],[20220121,756.96],[20220122,756.96],[20220123,756.96],[20220124,740.11],[20220125,740.34],[20220126,753.57],[20220127,759.11],[20220128,756.18],[20220129,756.18],[20220130,756.18],[20220131,760.93],[20220201,761.17],[20220202,765.8],[20220203,760.36],[20220204,738.42],[20220205,738.42],[20220206,738.42],[20220207,730.32],[20220208,726.08],[20220209,737.42],[20220210,745.54],[20220211,739.63],[20220212,739.63],[20220213,739.63],[20220214,730.26],[20220215,736.25],[20220216,746.27],[20220217,742.87],[20220218,736.82],[20220219,736.82],[20220220,736.82],[20220221,726.67],[20220222,727.34],[20220223,726.26],[20220224,712.44],[20220225,734.25],[20220226,734.25],[20220227,734.25],[20220228,739.3],[20220301,727.24],[20220302,732.36],[20220303,723.83],[20220304,704.79],[20220305,704.79],[20220306,704.79],[20220307,689.25],[20220308,690.59],[20220309,716.71],[20220310,716.94],[20220311,726.52],[20220312,726.52],[20220313,726.52],[20220314,735.21],[20220315,730.23],[20220316,741.47],[20220317,748.69],[20220318,749.63],[20220319,749.63],[20220320,749.63],[20220321,741.37],[20220322,748.6],[20220323,733.58],[20220324,726.25],[20220325,735.48],[20220326,735.48],[20220327,735.48],[20220328,740],[20220329,750.41],[20220330,751.33],[20220331,745.43],[20220401,749.67],[20220402,749.67],[20220403,749.67],[20220404,752.07],[20220405,756.41],[20220406,745.78],[20220407,741.88],[20220408,745.94],[20220409,745.94],[20220410,745.94],[20220411,749.18],[20220412,740.73],[20220413,737.47],[20220414,741.95],[20220415,741.95],[20220416,741.95],[20220417,741.95],[20220418,741.95],[20220419,732.51],[20220420,733.16],[20220421,737.42],[20220422,728.19],[20220423,728.19],[20220424,728.19],[20220425,720.5],[20220426,719.22],[20220427,719.48],[20220428,718.86],[20220429,712.28],[20220430,712.28],[20220501,712.28],[20220502,706.35],[20220503,696.67],[20220504,685.2],[20220505,686.44],[20220506,669.34],[20220507,669.34],[20220508,669.34],[20220509,653.67],[20220510,649.69],[20220511,664.6],[20220512,660.79],[20220513,667.34],[20220514,667.34],[20220515,667.34],[20220516,675.06],[20220517,678.67],[20220518,679.7],[20220519,673.05],[20220520,677.99],[20220521,677.99],[20220522,677.99],[20220523,685.07],[20220524,676.59],[20220525,674.68],[20220526,675.57],[20220527,683.86],[20220528,683.86],[20220529,683.86],[20220530,687.54],[20220531,683.55],[20220601,673.94],[20220602,670.1],[20220603,671.92],[20220604,671.92],[20220605,671.92],[20220606,672.68],[20220607,674.04],[20220608,668.65],[20220609,654.18],[20220610,640.66],[20220611,640.66],[20220612,640.66],[20220613,616.79],[20220614,608.13],[20220615,610.22],[20220616,597.66],[20220617,605.76],[20220618,605.76],[20220619,605.76],[20220620,608.7],[20220621,608.17],[20220622,609.04],[20220623,602.78],[20220624,609.05],[20220625,609.05],[20220626,609.05],[20220627,613.75],[20220628,618.77],[20220629,603.12],[20220630,587.14],[20220701,583.94],[20220702,583.94],[20220703,583.94],[20220704,574.27],[20220705,576.31],[20220706,588.37],[20220707,597.86],[20220708,598.6],[20220709,598.6],[20220710,598.6],[20220711,594.06],[20220712,595.41],[20220713,596.52],[20220714,589.3],[20220715,595.94],[20220716,595.94],[20220717,595.94],[20220718,602.83],[20220719,610.46],[20220720,612.43],[20220721,612.94],[20220722,631.94],[20220723,631.94],[20220724,631.94],[20220725,630.12],[20220726,625.08],[20220727,620.43],[20220728,632.09],[20220729,643.77],[20220730,643.77],[20220731,643.77],[20220801,638.86],[20220802,634.9],[20220803,639.29],[20220804,636.21],[20220805,629.85],[20220806,629.85],[20220807,629.85],[20220808,636.66],[20220809,632.82],[20220810,646.49],[20220811,646.77],[20220812,653.34],[20220813,653.34],[20220814,653.34],[20220815,654.24],[20220816,650.39],[20220817,635.73],[20220818,636.05],[20220819,623.77],[20220820,623.77],[20220821,623.77],[20220822,615.49],[20220823,609.82],[20220824,607.32],[20220825,606.65],[20220826,596.47],[20220827,596.47],[20220828,596.47],[20220829,593.29],[20220830,590],[20220831,586.57],[20220901,572.19],[20220902,578.88],[20220903,578.88],[20220904,578.88],[20220905,575.61],[20220906,577.61],[20220907,576.02],[20220908,571.48],[20220909,576.88],[20220910,576.88],[20220911,576.88],[20220912,587.55],[20220913,573.58],[20220914,560.82],[20220915,555.75],[20220916,557.39],[20220917,557.39],[20220918,557.39],[20220919,552.89],[20220920,533.35],[20220921,533.99],[20220922,517.92],[20220923,503.31],[20220924,503.31],[20220925,503.31],[20220926,490.49],[20220927,476.42],[20220928,484.78],[20220929,479.12],[20220930,495.99],[20221001,495.99],[20221002,495.99],[20221003,499.35],[20221004,503.59],[20221005,487.91],[20221006,488.42],[20221007,481.71],[20221008,481.71],[20221009,481.71],[20221010,474.13],[20221011,471.82],[20221012,462.22],[20221013,461.3],[20221014,473.37],[20221015,473.37],[20221016,473.37],[20221017,488.62],[20221018,489.97],[20221019,481.15],[20221020,485.88],[20221021,481.58],[20221022,481.58],[20221023,481.58],[20221024,486.27],[20221025,504.43],[20221026,505.01],[20221027,515.7],[20221028,510.47],[20221029,510.47],[20221030,510.47],[20221031,511.41],[20221101,514.36],[20221102,516.29],[20221103,504.44],[20221104,512.36],[20221105,512.36],[20221106,512.36],[20221107,517.73],[20221108,519.15],[20221109,520.7],[20221110,541.16],[20221111,547.81],[20221112,547.81],[20221113,547.81],[20221114,545.93],[20221115,545.46],[20221116,535.17],[20221117,531.05],[20221118,534.88],[20221119,534.88],[20221120,534.88],[20221121,536.02],[20221122,533.36],[20221123,530.77],[20221124,540.55],[20221125,538.43],[20221126,538.43],[20221127,538.43],[20221128,533.11],[20221129,528.81],[20221130,521.58],[20221201,524.48],[20221202,529.93],[20221203,529.93],[20221204,529.93],[20221205,532.58],[20221206,529.71],[20221207,525.19],[20221208,525.45],[20221209,529.68],[20221210,529.68],[20221211,529.68],[20221212,525.54],[20221213,535.98],[20221214,543.14],[20221215,535.52],[20221216,515.99],[20221217,515.99],[20221218,515.99],[20221219,512.21],[20221220,503.22],[20221221,512.47],[20221222,511.58],[20221223,513.68],[20221224,513.68],[20221225,513.68],[20221226,513.68],[20221227,513.62],[20221228,514.99],[20221229,520.17],[20221230,516.71],[20221231,516.71],[20230101,516.71],[20230102,521.49],[20230103,531.63],[20230104,541.87],[20230105,538.14],[20230106,539.76],[20230107,539.76],[20230108,539.76],[20230109,546.9],[20230110,543.54],[20230111,555.37],[20230112,564.86],[20230113,565.55],[20230114,565.55],[20230115,565.55],[20230116,573.63],[20230117,574.06],[20230118,569.21],[20230119,560.82],[20230120,560.16],[20230121,560.16],[20230122,560.16],[20230123,566.41],[20230124,566.47],[20230125,564.52],[20230126,564.4],[20230127,568.13],[20230128,568.13],[20230129,568.13],[20230130,564.3],[20230131,559.76],[20230201,560.76],[20230202,586.26],[20230203,583.29],[20230204,583.29],[20230205,583.29],[20230206,574.15],[20230207,567.81],[20230208,571.1],[20230209,573.03],[20230210,567.77],[20230211,567.77],[20230212,567.77],[20230213,568.41],[20230214,568.67],[20230215,564.1],[20230216,562.03],[20230217,562.73],[20230218,562.73],[20230219,562.73],[20230220,562.49],[20230221,556.11],[20230222,550.02],[20230223,554.52],[20230224,549.15],[20230225,549.15],[20230226,549.15],[20230227,553.73],[20230228,555.02],[20230301,541.9],[20230302,542.15],[20230303,546.64],[20230304,546.64],[20230305,546.64],[20230306,553.88],[20230307,547.53],[20230308,541.4],[20230309,527.02],[20230310,519.81],[20230311,519.81],[20230312,519.81],[20230313,517.37],[20230314,525.19],[20230315,521.53],[20230316,515.39],[20230317,507.55],[20230318,507.55],[20230319,507.55],[20230320,507.86],[20230321,505.99],[20230322,491.19],[20230323,489.5],[20230324,480.14],[20230325,480.14],[20230326,480.14],[20230327,479.34],[20230328,470.34],[20230329,477],[20230330,491.14],[20230331,495.86],[20230401,495.86],[20230402,495.86],[20230403,496.75],[20230404,497.81],[20230405,490.64],[20230406,499.16],[20230407,498.74],[20230408,498.74],[20230409,498.74],[20230410,498.74],[20230411,503.47],[20230412,508.22],[20230413,508.52],[20230414,515.76],[20230415,515.76],[20230416,515.76],[20230417,519.04],[20230418,517.77],[20230419,513.36],[20230420,510.93],[20230421,511.07],[20230422,511.07],[20230423,511.07],[20230424,510.37],[20230425,506.97],[20230426,508.59],[20230427,511.7],[20230428,519.41],[20230429,519.41],[20230430,519.41],[20230501,519.4],[20230502,510.78],[20230503,509.1],[20230504,507.97],[20230505,511.82],[20230506,511.82],[20230507,511.82],[20230508,511.42],[20230509,503.55],[20230510,501.79],[20230511,503.33],[20230512,497.73],[20230513,497.73],[20230514,497.73],[20230515,503.57],[20230516,502.97],[20230517,499.19],[20230518,497.84],[20230519,497.03],[20230520,497.03],[20230521,497.03],[20230522,497.71],[20230523,504.85],[20230524,496.25],[20230525,489.26],[20230526,487.59],[20230527,487.59],[20230528,487.59],[20230529,487.46],[20230530,486.54],[20230531,485.73],[20230601,486.94],[20230602,501.57],[20230603,501.57],[20230604,501.57],[20230605,504.42],[20230606,506.75],[20230607,509.19],[20230608,506.4],[20230609,509.29],[20230610,509.29],[20230611,509.29],[20230612,505.95],[20230613,500.38],[20230614,503.22],[20230615,501.15],[20230616,503.11],[20230617,503.11],[20230618,503.11],[20230619,496.61],[20230620,491.43],[20230621,485.26],[20230622,480.91],[20230623,476.42],[20230624,476.42],[20230625,476.42],[20230626,473.53],[20230627,473.63],[20230628,480.52],[20230629,477.77],[20230630,482.78],[20230701,482.78],[20230702,482.78],[20230703,490.01],[20230704,501.8],[20230705,503.01],[20230706,488.13],[20230707,487.17],[20230708,487.17],[20230709,487.17],[20230710,485.63],[20230711,494.49],[20230712,506.91],[20230713,510.6],[20230714,509.48],[20230715,509.48],[20230716,509.48],[20230717,504.19],[20230718,507.24],[20230719,522.21],[20230720,523.26],[20230721,522.94],[20230722,522.94],[20230723,522.94],[20230724,522.23],[20230725,521.65],[20230726,524.63],[20230727,524.25],[20230728,520.8],[20230729,520.8],[20230730,520.8],[20230731,520.77],[20230801,516.08],[20230802,511.2],[20230803,510.57],[20230804,512.34],[20230805,512.34],[20230806,512.34],[20230807,510.6],[20230808,509.78],[20230809,512.6],[20230810,520.01],[20230811,513.26],[20230812,513.26],[20230813,513.26],[20230814,510.14],[20230815,508.62],[20230816,505.17],[20230817,500.82],[20230818,493.07],[20230819,493.07],[20230820,493.07],[20230821,484.01],[20230822,489.62],[20230823,498.57],[20230824,499.88],[20230825,498.68],[20230826,498.68],[20230827,498.68],[20230828,501.17],[20230829,506.61],[20230830,509.07],[20230831,515.65],[20230901,512.28],[20230902,512.28],[20230903,512.28],[20230904,511.22],[20230905,510.47],[20230906,513.09],[20230907,511.16],[20230908,510.65],[20230909,510.65],[20230910,510.65],[20230911,515.23],[20230912,512.19],[20230913,513.1],[20230914,523.3],[20230915,518.72],[20230916,518.72],[20230917,518.72],[20230918,508.21],[20230919,509.9],[20230920,518.14],[20230921,514.62],[20230922,511.24],[20230923,511.24],[20230924,511.24],[20230925,508.3],[20230926,499.73],[20230927,490.36],[20230928,487.57],[20230929,497.73],[20230930,497.73],[20231001,497.73],[20231002,496.96],[20231003,487.06],[20231004,484.42],[20231005,485.63],[20231006,488.94],[20231007,488.94],[20231008,488.94],[20231009,489.35],[20231010,495.85],[20231011,500.61],[20231012,497.81],[20231013,490.69],[20231014,490.69],[20231015,490.69],[20231016,491.23],[20231017,489.62],[20231018,482.31],[20231019,472.35],[20231020,470.41],[20231021,470.41],[20231022,470.41],[20231023,467.59],[20231024,471.66],[20231025,465.4],[20231026,465.9],[20231027,469.28],[20231028,469.28],[20231029,469.28],[20231030,470.36],[20231031,480.48],[20231101,482.15],[20231102,506.4],[20231103,519.84],[20231104,519.84],[20231105,519.84],[20231106,511.51],[20231107,510.3],[20231108,508.76],[20231109,514.58],[20231110,511.03],[20231111,511.03],[20231112,511.03],[20231113,508.68],[20231114,533.72],[20231115,533.94],[20231116,527.88],[20231117,533.63],[20231118,533.63],[20231119,533.63],[20231120,537.52],[20231121,528.21],[20231122,532.81],[20231123,534.51],[20231124,534.42],[20231125,534.42],[20231126,534.42],[20231127,538.33],[20231128,536.68],[20231129,542.65],[20231130,541.77],[20231201,550.36],[20231202,550.36],[20231203,550.36],[20231204,553.56],[20231205,560.01],[20231206,565.57],[20231207,563.76],[20231208,560.59],[20231209,560.59],[20231210,560.59],[20231211,562.63],[20231212,559.47],[20231213,561.39],[20231214,583.95],[20231215,584.6],[20231216,584.6],[20231217,584.6],[20231218,583.57],[20231219,586.34],[20231220,591.82],[20231221,589.48],[20231222,590.6],[20231223,590.6],[20231224,590.6],[20231225,590.6],[20231226,590.6],[20231227,595.3],[20231228,596.2],[20231229,593.31],[20231230,593.31],[20231231,592.71],[20240101,592.71],[20240102,588.71],[20240103,580.19],[20240104,580.39],[20240105,577.66],[20240106,577.66],[20240107,577.66],[20240108,578.91],[20240109,576.53],[20240110,578.22],[20240111,573.13],[20240112,578.49],[20240113,578.49],[20240114,578.49],[20240115,577.3],[20240116,573.3],[20240117,560.49],[20240118,557.76],[20240119,557.65],[20240120,557.65],[20240121,557.65],[20240122,561.72],[20240123,556.99],[20240124,563.78],[20240125,566.38],[20240126,568.35],[20240127,568.35],[20240128,568.35],[20240129,572.42],[20240130,571.69],[20240131,575.68],[20240201,567.41],[20240202,563.83],[20240203,563.83],[20240204,563.83],[20240205,559.95],[20240206,558.62],[20240207,556.08],[20240208,555.57],[20240209,549.58],[20240210,549.58],[20240211,549.58],[20240212,554.99],[20240213,546.13],[20240214,542.91],[20240215,550.18],[20240216,550.7],[20240217,550.7],[20240218,550.7],[20240219,551.62],[20240220,549.18],[20240221,547.29],[20240222,548.98],[20240223,548.47],[20240224,548.47],[20240225,548.47],[20240226,544.05],[20240227,543.56],[20240228,535.81],[20240229,534.52],[20240301,541.73],[20240302,541.73],[20240303,541.73],[20240304,538.83],[20240305,537.64],[20240306,538.75],[20240307,543.81],[20240308,553.69],[20240309,553.69],[20240310,553.69],[20240311,558.63],[20240312,553.51],[20240313,552.18],[20240314,550.02],[20240315,543],[20240316,543],[20240317,543],[20240318,543.47],[20240319,546.45],[20240320,550.13],[20240321,558.63],[20240322,564.09],[20240323,564.09],[20240324,564.09],[20240325,566.16],[20240326,567.39],[20240327,570.4],[20240328,574.68],[20240329,574.68],[20240330,574.68],[20240331,574.68],[20240401,574.68],[20240402,566.14],[20240403,561.47],[20240404,563.36],[20240405,558.94],[20240406,558.94],[20240407,558.94],[20240408,562.66],[20240409,561.71],[20240410,554.65],[20240411,554.11],[20240412,555.12],[20240413,555.12],[20240414,555.12],[20240415,555.06],[20240416,548.35],[20240417,546.11],[20240418,550.86],[20240419,554.25],[20240420,554.25],[20240421,554.25],[20240422,559.68],[20240423,564.67],[20240424,557.85],[20240425,553.57],[20240426,560.57],[20240427,560.57],[20240428,560.57],[20240429,566.97],[20240430,569.06],[20240501,569.17],[20240502,576.33],[20240503,582.4],[20240504,582.4],[20240505,582.4],[20240506,583.46],[20240507,589.5],[20240508,588.44],[20240509,588.48],[20240510,586.3],[20240511,586.3],[20240512,586.3],[20240513,585.72],[20240514,587.57],[20240515,602.57],[20240516,606.44],[20240517,603.09],[20240518,603.09],[20240519,603.09],[20240520,602.21],[20240521,598.66],[20240522,602.83],[20240523,593.93],[20240524,591.48],[20240525,591.48],[20240526,591.48],[20240527,591.58],[20240528,595.04],[20240529,587.21],[20240530,595.05],[20240531,597.75],[20240601,597.75],[20240602,597.75],[20240603,604.8],[20240604,607.17],[20240605,607.64],[20240606,604.83],[20240607,591.97],[20240608,591.97],[20240609,591.97],[20240610,589.7],[20240611,579.1],[20240612,587.64],[20240613,582.41],[20240614,577.77],[20240615,577.77],[20240616,577.77],[20240617,573.53],[20240618,577.48],[20240619,572.68],[20240620,578.3],[20240621,575.85],[20240622,575.85],[20240623,575.85],[20240624,579.35],[20240625,575.86],[20240626,570.72],[20240627,572.58],[20240628,574.47],[20240629,574.47],[20240630,574.46],[20240701,575.53],[20240702,575.76],[20240703,583.52],[20240704,585.25],[20240705,589.4],[20240706,589.4],[20240707,589.4],[20240708,586],[20240709,585.64],[20240710,593.73],[20240711,603.28],[20240712,604.67],[20240713,604.67],[20240714,604.67],[20240715,602.73],[20240716,601.4],[20240717,599.54],[20240718,599.17],[20240719,594.27],[20240720,594.27],[20240721,594.27],[20240722,595.26],[20240723,591.92],[20240724,588.96],[20240725,587.24],[20240726,587.22],[20240727,587.22],[20240728,587.22],[20240729,591.31],[20240730,594.27],[20240731,594.45],[20240801,598.42],[20240802,600.9],[20240803,600.9],[20240804,600.9],[20240805,586.98],[20240806,582.37],[20240807,589.26],[20240808,586.98],[20240809,594.87],[20240810,594.87],[20240811,594.87],[20240812,593.12],[20240813,595.88],[20240814,599.43],[20240815,599.44],[20240816,598.34],[20240817,598.34],[20240818,598.34],[20240819,601.89],[20240820,602.43],[20240821,603.34],[20240822,607.46],[20240823,613.47],[20240824,613.47],[20240825,613.47],[20240826,618.74],[20240827,617.62],[20240828,618.03],[20240829,609.56],[20240830,613.67],[20240831,613.67],[20240901,613.67],[20240902,618.71],[20240903,615.26],[20240904,619.13],[20240905,626.97],[20240906,630.69],[20240907,630.69],[20240908,630.69],[20240909,629.76],[20240910,638.44],[20240911,636.78],[20240912,638.52],[20240913,644.71],[20240914,644.71],[20240915,644.71],[20240916,643.68],[20240917,638.8],[20240918,635.22],[20240919,637.77],[20240920,635],[20240921,635],[20240922,635],[20240923,639.24],[20240924,637.16],[20240925,635.61],[20240926,640.93],[20240927,644.99],[20240928,644.99],[20240929,644.99],[20240930,640.87],[20241001,646.2],[20241002,642.78],[20241003,636.27],[20241004,634.64],[20241005,634.64],[20241006,634.64],[20241007,627.49],[20241008,624.72],[20241009,627.7],[20241010,623.16],[20241011,629.2],[20241012,629.2],[20241013,629.2],[20241014,628.99],[20241015,632.54],[20241016,637.01],[20241017,634.59],[20241018,630.76],[20241019,630.76],[20241020,630.76],[20241021,620.41],[20241022,613.33],[20241023,613.08],[20241024,613.95],[20241025,611.58],[20241026,611.58],[20241027,611.58],[20241028,614.52],[20241029,611],[20241030,606.24],[20241031,596.94],[20241101,597.05],[20241102,597.05],[20241103,597.05],[20241104,592.67],[20241105,591.36],[20241106,582.56],[20241107,585.58],[20241108,592.69],[20241109,592.69],[20241110,592.69],[20241111,594.54],[20241112,587.66],[20241113,580.41],[20241114,585.68],[20241115,586.73],[20241116,586.73],[20241117,586.73],[20241118,579.37],[20241119,580.72],[20241120,578.59],[20241121,576.59],[20241122,589.9],[20241123,589.9],[20241124,589.9],[20241125,593.68],[20241126,590.39],[20241127,596.68],[20241128,598.49],[20241129,599.41],[20241130,599.41],[20241201,599.41],[20241202,594],[20241203,591.91],[20241204,597.27],[20241205,593.3],[20241206,595.01],[20241207,595.01],[20241208,595.01],[20241209,587.19],[20241210,585.88],[20241211,585.58],[20241212,586.28],[20241213,580.84],[20241214,580.84],[20241215,580.84],[20241216,572.92],[20241217,571.28],[20241218,572.02],[20241219,562.23],[20241220,566.7],[20241221,566.7],[20241222,566.7],[20241223,566.55],[20241224,568],[20241225,568],[20241226,568],[20241227,570.24],[20241228,570.24],[20241229,570.24],[20241230,568.98],[20241231,571.11],[20250101,571.11],[20250102,572.87],[20250103,571.52],[20250104,571.52],[20250105,571.52],[20250106,568.56],[20250107,565.96],[20250108,558.59],[20250109,558.19],[20250110,553.32],[20250111,553.32],[20250112,553.32],[20250113,547.9],[20250114,549.22],[20250115,564.48],[20250116,566.88],[20250117,571.43],[20250118,571.43],[20250119,571.43],[20250120,568.65],[20250121,569.29],[20250122,565.1],[20250123,568.48],[20250124,565.62],[20250125,565.62],[20250126,565.62],[20250127,571.41],[20250128,577.79],[20250129,575.16],[20250130,582.79],[20250131,586.76],[20250201,586.76],[20250202,586.76],[20250203,582.62],[20250204,581.13],[20250205,589.63],[20250206,591.82],[20250207,587.26],[20250208,587.26],[20250209,587.26],[20250210,591.72],[20250211,589.5],[20250212,586.23],[20250213,589.06],[20250214,589.08],[20250215,589.08],[20250216,589.08],[20250217,585.2],[20250218,584.72],[20250219,579.32],[20250220,581.16],[20250221,582.66],[20250222,582.66],[20250223,582.66],[20250224,587.7],[20250225,590.32],[20250226,590.43],[20250227,591.07],[20250228,589.86],[20250301,589.86],[20250302,589.86],[20250303,584.36],[20250304,582.99],[20250305,568.1],[20250306,554.77],[20250307,558.86],[20250308,558.86],[20250309,558.86],[20250310,561.1],[20250311,557.76],[20250312,560.36],[20250313,558.87],[20250314,562.5],[20250315,562.5],[20250316,562.5],[20250317,567.32],[20250318,565.47],[20250319,563.39],[20250320,566.44],[20250321,567.43],[20250322,567.43],[20250323,567.43],[20250324,561.87],[20250325,562.5],[20250326,563.87],[20250327,564.16],[20250328,571.12],[20250329,571.12],[20250330,571.12],[20250331,569.24],[20250401,572.2],[20250402,569.12],[20250403,576.39],[20250404,560.01],[20250405,560.01],[20250406,560.01],[20250407,537.69],[20250408,541.46],[20250409,524.8],[20250410,538.09],[20250411,547.36],[20250412,547.36],[20250413,547.36],[20250414,557.45],[20250415,572.13],[20250416,576.3],[20250417,581.16],[20250418,581.16],[20250419,581.16],[20250420,581.16],[20250421,581.16],[20250422,584.68],[20250423,582.17],[20250424,585.43],[20250425,586.03],[20250426,586.03],[20250427,586.03],[20250428,586.51],[20250429,587.88],[20250430,595.09],[20250501,595.45],[20250502,600.42],[20250503,600.42],[20250504,600.42],[20250505,604.39],[20250506,605.51],[20250507,604.43],[20250508,600.36],[20250509,600.42],[20250510,600.42],[20250511,600.42],[20250512,597.05],[20250513,592.4],[20250514,591.36],[20250515,598.08],[20250516,605.13],[20250517,605.13],[20250518,605.13],[20250519,607.31],[20250520,610.3],[20250521,607.63],[20250522,601.64],[20250523,603.01],[20250524,603.01],[20250525,603.01],[20250526,606.04],[20250527,610.15],[20250528,613.92],[20250529,615.75],[20250530,619.17],[20250531,619.17],[20250601,619.17],[20250602,618.21],[20250603,617.03],[20250604,614.66],[20250605,614.31],[20250606,614.96],[20250607,614.96],[20250608,614.96],[20250609,616.38],[20250610,623.45],[20250611,620.74],[20250612,615.37],[20250613,609.8],[20250614,609.8],[20250615,609.8],[20250616,606.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.297,16€ |
2022 | 1.048,44€ |
2023 | 872,39€ |
2024 | 1.044,60€ |
2025 | 1.054,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,16% |
3 M | 9,07% |
6 M | 4,50% |
lfd. Jahr | 5,13% |
1 Jahr | 0,99% |
3 Jahre | 1,15% |
5 Jahre | 6,05% |
10 Jahre | 42,31% |
Entwicklung p.a. | 6,44% |
Wertentwicklung seit Auflage | 438,50% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist Outperformance gegenüber der Benchmark nach Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 75% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Immobilieninvestmentgesellschaften (REITs) und Unternehmen, die in Immobilien investieren, im EWR oder dem Vereinigten Königreich, falls dieses nicht dem EWR angehört.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 9,48% |
Unibail-Rodamco-Westfield | 6,89% |
SEGRO | 6,62% |
PSP SWISS PROPERTY | 5,25% |
British Land | 4,85% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 29.7164 | 20.501000 |
06.2021 - 06.2022 | -19.1741 | -20.768700 |
06.2022 - 06.2023 | -16.7919 | -15.818900 |
06.2023 - 06.2024 | 19.7395 | 14.815700 |
06.2024 - 06.2025 | 0.994 | 4.985100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,83% | 26,23% | 22,53% | 20,10% |
Sharpe Ratio | -0,20 | -0,24 | 0,05 | 0,14 |
Tracking Error | 3,77% | 5,24% | 4,68% | 4,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,13 | 1,12 | 1,13 |
Treynor Ratio | -2,93 | -5,61 | 0,93 | 2,42 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
Vonovia | 9,48% |
Unibail-Rodamco-Westfield | 6,89% |
SEGRO | 6,62% |
PSP SWISS PROPERTY | 5,25% |
British Land | 4,85% |
Merlin Properties Socimi | 4,77% |
Tritax Big Box Reit | 4,63% |
Fastighets AB Balder | 4,61% |
Leg Immobilien | 3,71% |
Unite Group | 3,64% |
Länderverteilung (17. 06. 2025)
Großbritannien | 35,05% |
Deutschland | 17,68% |
Schweden | 12,08% |
Frankreich | 11,78% |
Belgien | 7,59% |
Spanien | 7,26% |
Schweiz | 5,25% |
Niederlande | 2,36% |
Europa | 0,95% |
Branchenverteilung (17. 06. 2025)
Immobilien | 94,68% |
Divers | 2,83% |
Telekommunikationsdienstleister | 2,49% |
Assetverteilung (17. 06. 2025)
Aktien | 100,00% |
Währungsverteilung (17. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5634KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5470KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Guy Barnard Herr Nicolas Scherf |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 541,82 Mio. EUR |