Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 911947
ISIN: IE0033534995
Aktienfonds Immobilien, Welt
Aktueller Preis (05. 06. 2023)
15,02 €
1,01 € / 6,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Real Estate Equity Income - A2 Euro"},"ts":[[20180529,15.3],[20180530,15.46],[20180531,15.41],[20180601,15.47],[20180604,15.69],[20180605,15.64],[20180606,15.71],[20180607,15.68],[20180608,15.7],[20180611,15.67],[20180612,15.73],[20180613,15.57],[20180614,15.56],[20180615,15.56],[20180618,15.54],[20180619,15.4],[20180620,15.54],[20180621,15.52],[20180622,15.63],[20180625,15.5],[20180626,15.53],[20180627,15.37],[20180628,15.43],[20180629,15.53],[20180702,15.41],[20180703,15.48],[20180705,15.55],[20180706,15.64],[20180709,15.63],[20180710,15.61],[20180711,15.5],[20180712,15.56],[20180713,15.57],[20180716,15.54],[20180717,15.48],[20180718,15.45],[20180719,15.46],[20180720,15.44],[20180723,15.39],[20180724,15.4],[20180725,15.56],[20180726,15.54],[20180727,15.49],[20180730,15.51],[20180731,15.6],[20180801,15.6],[20180802,15.51],[20180803,15.58],[20180806,15.57],[20180807,15.61],[20180808,15.6],[20180809,15.58],[20180810,15.45],[20180813,15.35],[20180814,15.33],[20180815,15.37],[20180816,15.45],[20180817,15.56],[20180820,15.58],[20180821,15.56],[20180822,15.56],[20180823,15.5],[20180824,15.56],[20180827,15.64],[20180828,15.73],[20180829,15.74],[20180830,15.67],[20180831,15.68],[20180904,15.46],[20180905,15.43],[20180906,15.39],[20180907,15.28],[20180910,15.27],[20180911,15.29],[20180912,15.35],[20180913,15.43],[20180914,15.42],[20180917,15.46],[20180918,15.44],[20180919,15.39],[20180920,15.5],[20180921,15.54],[20180924,15.35],[20180925,15.34],[20180926,15.3],[20180927,15.28],[20180928,15.34],[20181001,15.26],[20181002,15.14],[20181003,15.05],[20181004,14.84],[20181005,14.78],[20181008,14.85],[20181009,14.91],[20181010,14.69],[20181011,14.38],[20181012,14.39],[20181015,14.39],[20181016,14.65],[20181017,14.68],[20181018,14.64],[20181019,14.72],[20181022,14.65],[20181023,14.59],[20181024,14.56],[20181025,14.7],[20181026,14.55],[20181029,14.57],[20181030,14.63],[20181031,14.54],[20181101,14.69],[20181102,14.62],[20181105,14.69],[20181106,14.77],[20181107,15],[20181108,14.97],[20181109,14.91],[20181112,14.84],[20181113,14.88],[20181114,14.89],[20181115,14.83],[20181116,14.94],[20181119,14.95],[20181120,14.81],[20181121,14.86],[20181123,14.85],[20181126,14.89],[20181127,14.87],[20181128,15.02],[20181129,15],[20181130,15.02],[20181203,15.15],[20181204,14.94],[20181206,15.11],[20181207,15.06],[20181210,14.85],[20181211,14.87],[20181212,14.85],[20181213,14.94],[20181214,14.88],[20181217,14.56],[20181218,14.59],[20181219,14.48],[20181220,14.4],[20181221,14.16],[20181224,13.87],[20181227,14.1],[20181228,14.14],[20181231,14.21],[20190102,14.01],[20190103,14.07],[20190104,14.31],[20190107,14.39],[20190108,14.57],[20190109,14.65],[20190110,14.75],[20190111,14.81],[20190114,14.74],[20190115,14.86],[20190116,14.92],[20190117,14.97],[20190118,15.05],[20190122,14.99],[20190123,15.05],[20190124,15.04],[20190125,15.21],[20190128,15.28],[20190129,15.39],[20190130,15.53],[20190131,15.58],[20190201,15.51],[20190204,15.56],[20190205,15.56],[20190206,15.51],[20190207,15.58],[20190208,15.56],[20190211,15.56],[20190212,15.5],[20190213,15.53],[20190214,15.6],[20190215,15.64],[20190219,15.7],[20190220,15.64],[20190221,15.66],[20190222,15.7],[20190225,15.64],[20190226,15.66],[20190227,15.6],[20190228,15.62],[20190301,15.58],[20190304,15.64],[20190305,15.67],[20190306,15.63],[20190307,15.56],[20190308,15.59],[20190311,15.77],[20190312,15.82],[20190313,15.9],[20190314,15.91],[20190315,15.96],[20190318,16.02],[20190319,16],[20190320,16.02],[20190321,16.17],[20190322,16.07],[20190325,16.08],[20190326,16.2],[20190327,16.18],[20190328,16.25],[20190329,16.28],[20190401,16.34],[20190402,16.39],[20190403,16.44],[20190404,16.37],[20190405,16.36],[20190408,16.34],[20190409,16.26],[20190410,16.39],[20190411,16.34],[20190412,16.39],[20190415,16.33],[20190416,16.15],[20190417,16.04],[20190418,16.1],[20190422,16.02],[20190423,16.15],[20190424,16.25],[20190425,16.26],[20190426,16.36],[20190429,16.3],[20190430,16.36],[20190501,16.37],[20190502,16.41],[20190503,16.49],[20190506,16.43],[20190507,16.26],[20190508,16.23],[20190509,16.23],[20190510,16.35],[20190513,16.26],[20190514,16.34],[20190515,16.4],[20190516,16.51],[20190517,16.44],[20190520,16.38],[20190521,16.48],[20190522,16.44],[20190523,16.44],[20190524,16.52],[20190528,16.42],[20190529,16.3],[20190530,16.27],[20190531,16.33],[20190603,16.44],[20190604,16.42],[20190605,16.56],[20190606,16.58],[20190607,16.59],[20190610,16.62],[20190611,16.65],[20190612,16.63],[20190613,16.74],[20190614,16.72],[20190617,16.74],[20190618,16.76],[20190619,16.83],[20190620,16.94],[20190621,16.81],[20190624,16.79],[20190625,16.65],[20190626,16.45],[20190627,16.52],[20190628,16.59],[20190701,16.65],[20190702,16.83],[20190703,17.04],[20190705,17.03],[20190708,16.96],[20190709,16.99],[20190710,17.07],[20190711,16.97],[20190712,16.99],[20190715,16.95],[20190716,16.91],[20190717,16.86],[20190718,16.93],[20190719,16.76],[20190722,16.67],[20190723,16.76],[20190724,16.78],[20190725,16.72],[20190726,16.72],[20190729,16.72],[20190730,16.75],[20190731,16.59],[20190801,16.56],[20190802,16.64],[20190805,16.32],[20190806,16.4],[20190807,16.5],[20190808,16.7],[20190809,16.67],[20190812,16.59],[20190813,16.58],[20190814,16.38],[20190815,16.53],[20190816,16.73],[20190819,16.87],[20190820,16.78],[20190821,16.85],[20190822,16.9],[20190823,16.77],[20190826,16.8],[20190827,16.79],[20190828,16.84],[20190829,16.88],[20190830,16.97],[20190903,16.93],[20190904,17.13],[20190905,17.05],[20190906,17.06],[20190909,16.98],[20190910,16.81],[20190911,16.82],[20190912,16.86],[20190913,16.86],[20190916,16.89],[20190917,17.05],[20190918,17.05],[20190919,17.14],[20190920,17.17],[20190923,17.16],[20190924,17.15],[20190925,17.15],[20190926,17.24],[20190927,17.15],[20190930,17.21],[20191001,17.12],[20191002,17.1],[20191003,17.23],[20191004,17.35],[20191007,17.34],[20191008,17.29],[20191009,17.32],[20191010,17.35],[20191011,17.44],[20191014,17.39],[20191015,17.51],[20191016,17.61],[20191017,17.69],[20191018,17.71],[20191021,17.79],[20191022,17.7],[20191023,17.72],[20191024,17.73],[20191025,17.68],[20191028,17.66],[20191029,17.71],[20191030,17.82],[20191031,17.85],[20191101,17.92],[20191104,17.84],[20191105,17.66],[20191106,17.67],[20191107,17.56],[20191108,17.43],[20191111,17.39],[20191112,17.3],[20191113,17.35],[20191114,17.45],[20191115,17.54],[20191118,17.69],[20191119,17.76],[20191120,17.72],[20191121,17.52],[20191122,17.49],[20191125,17.59],[20191126,17.74],[20191127,17.82],[20191129,17.8],[20191202,17.64],[20191203,17.7],[20191204,17.68],[20191205,17.72],[20191206,17.77],[20191209,17.75],[20191210,17.7],[20191211,17.55],[20191212,17.37],[20191213,17.39],[20191216,17.46],[20191217,17.33],[20191218,17.41],[20191219,17.48],[20191220,17.54],[20191223,17.5],[20191224,17.53],[20191227,17.68],[20191230,17.7],[20191231,17.79],[20200102,17.64],[20200103,17.73],[20200106,17.69],[20200107,17.56],[20200108,17.51],[20200109,17.54],[20200110,17.63],[20200113,17.81],[20200114,17.77],[20200115,17.86],[20200116,18],[20200117,18.05],[20200121,18.04],[20200122,18.07],[20200123,18.1],[20200124,18.09],[20200127,18.01],[20200128,18.04],[20200129,18.04],[20200130,18.07],[20200131,17.93],[20200203,17.96],[20200204,18.1],[20200205,18.14],[20200206,18.23],[20200207,18.24],[20200210,18.35],[20200211,18.47],[20200212,18.58],[20200213,18.7],[20200214,18.88],[20200218,18.82],[20200219,18.76],[20200220,18.83],[20200221,18.83],[20200224,18.48],[20200225,18.06],[20200226,17.86],[20200227,17.24],[20200228,16.89],[20200302,17.25],[20200303,17.35],[20200304,17.98],[20200305,17.82],[20200306,17.45],[20200309,16.28],[20200310,16.66],[20200311,15.82],[20200312,14.27],[20200313,15.03],[20200316,12.7],[20200317,13.07],[20200318,11.97],[20200319,11.78],[20200320,11.81],[20200323,11.44],[20200324,12.57],[20200325,13.24],[20200326,13.84],[20200327,13.78],[20200330,13.88],[20200331,13.88],[20200401,13.06],[20200402,13.16],[20200403,12.81],[20200406,13.6],[20200407,13.81],[20200408,14.35],[20200409,14.94],[20200413,14.52],[20200414,14.84],[20200415,14.35],[20200416,14.25],[20200417,14.64],[20200420,14.24],[20200421,13.9],[20200422,14.08],[20200423,14.1],[20200424,14.18],[20200427,14.57],[20200428,14.67],[20200429,14.96],[20200430,14.83],[20200501,14.4],[20200504,14.28],[20200505,14.48],[20200506,14.21],[20200507,14.49],[20200508,14.79],[20200511,14.72],[20200512,14.19],[20200513,13.99],[20200514,13.91],[20200515,13.88],[20200518,14.53],[20200519,14.4],[20200520,14.53],[20200521,14.49],[20200522,14.47],[20200526,14.96],[20200527,15.02],[20200528,15.07],[20200529,15.07],[20200601,15.33],[20200602,15.58],[20200603,15.97],[20200604,15.85],[20200605,16.28],[20200608,16.46],[20200609,16.29],[20200610,16.05],[20200611,15.23],[20200612,15.71],[20200615,15.82],[20200616,16.06],[20200617,16],[20200618,15.94],[20200619,15.69],[20200622,15.76],[20200623,15.74],[20200624,15.39],[20200625,15.5],[20200626,15.31],[20200629,15.38],[20200630,15.47],[20200701,15.68],[20200702,15.87],[20200706,15.95],[20200707,15.73],[20200708,15.9],[20200709,15.77],[20200710,15.7],[20200713,15.56],[20200714,15.65],[20200715,15.77],[20200716,15.55],[20200717,15.73],[20200720,15.71],[20200721,15.84],[20200722,16.01],[20200723,15.93],[20200724,15.87],[20200727,15.99],[20200728,16.13],[20200729,16.5],[20200730,16.46],[20200731,16.44],[20200803,16.37],[20200804,16.56],[20200805,16.57],[20200806,16.65],[20200807,16.66],[20200810,16.64],[20200811,16.5],[20200812,16.65],[20200813,16.57],[20200814,16.5],[20200817,16.67],[20200818,16.65],[20200819,16.44],[20200820,16.57],[20200821,16.61],[20200824,16.69],[20200825,16.64],[20200826,16.69],[20200827,16.7],[20200828,16.81],[20200831,16.7],[20200901,16.7],[20200902,16.93],[20200903,16.67],[20200904,16.51],[20200908,16.29],[20200909,16.51],[20200910,16.35],[20200911,16.32],[20200914,16.62],[20200915,16.76],[20200916,16.81],[20200917,16.7],[20200918,16.42],[20200921,16.01],[20200922,16.12],[20200923,15.77],[20200924,15.82],[20200925,15.99],[20200928,16.27],[20200929,16.11],[20200930,16.22],[20201001,16.46],[20201002,16.58],[20201005,16.73],[20201006,16.68],[20201007,16.71],[20201008,16.86],[20201009,16.85],[20201012,16.96],[20201013,16.77],[20201014,16.58],[20201015,16.55],[20201016,16.37],[20201019,16.23],[20201020,16.34],[20201021,16.29],[20201022,16.32],[20201023,16.36],[20201026,16.11],[20201027,15.9],[20201028,15.49],[20201029,15.68],[20201030,15.63],[20201102,15.86],[20201103,16.22],[20201104,16.45],[20201105,16.73],[20201106,16.64],[20201109,16.84],[20201110,16.99],[20201111,17.25],[20201112,17.05],[20201113,17.25],[20201116,17.38],[20201117,17.37],[20201118,17.17],[20201119,17.23],[20201120,17.15],[20201123,17.09],[20201124,17.17],[20201125,17.16],[20201127,17.15],[20201130,16.89],[20201201,17.14],[20201202,17.01],[20201203,17.17],[20201204,17.3],[20201207,17.2],[20201208,17.15],[20201209,17.08],[20201210,17.05],[20201211,17.08],[20201214,17.05],[20201215,17.28],[20201216,17.38],[20201217,17.5],[20201218,17.21],[20201221,16.97],[20201222,17.03],[20201223,17.05],[20201224,17.16],[20201229,17.25],[20201230,17.39],[20201231,17.45],[20210104,17.04],[20210105,17.17],[20210106,17.14],[20210107,17.03],[20210108,17.14],[20210111,16.98],[20210112,17],[20210113,17.07],[20210114,17.14],[20210115,17.17],[20210119,17.32],[20210120,17.59],[20210121,17.48],[20210122,17.43],[20210125,17.43],[20210126,17.52],[20210127,17.15],[20210128,17.21],[20210129,17.11],[20210201,17.4],[20210202,17.48],[20210203,17.49],[20210204,17.52],[20210205,17.64],[20210208,17.68],[20210209,17.73],[20210210,17.82],[20210211,17.89],[20210212,17.93],[20210216,17.99],[20210217,17.88],[20210218,17.78],[20210219,17.87],[20210222,17.93],[20210223,18.06],[20210224,18.15],[20210225,18.01],[20210226,17.74],[20210301,17.83],[20210302,17.77],[20210303,17.69],[20210304,17.45],[20210305,17.52],[20210308,17.46],[20210309,17.53],[20210310,17.6],[20210311,17.72],[20210312,17.91],[20210315,18.13],[20210316,18.21],[20210317,18.23],[20210318,18.09],[20210319,17.95],[20210322,18.02],[20210323,18.01],[20210324,17.9],[20210325,17.93],[20210326,18.17],[20210329,18.12],[20210330,18.17],[20210331,18.03],[20210401,18.26],[20210405,18.31],[20210406,18.41],[20210407,18.46],[20210408,18.44],[20210409,18.38],[20210412,18.36],[20210413,18.5],[20210414,18.51],[20210415,18.71],[20210416,18.78],[20210419,18.82],[20210420,18.97],[20210421,18.97],[20210422,18.93],[20210423,19.01],[20210426,19.04],[20210427,18.99],[20210428,19.02],[20210429,19.18],[20210430,19.13],[20210503,19.12],[20210504,18.99],[20210505,18.79],[20210506,18.89],[20210507,19.06],[20210510,19.07],[20210511,18.82],[20210512,18.47],[20210513,18.53],[20210514,18.73],[20210517,18.78],[20210518,18.95],[20210519,18.89],[20210520,19.11],[20210521,19.04],[20210524,19.22],[20210525,19.36],[20210526,19.41],[20210527,19.35],[20210528,19.44],[20210601,19.61],[20210602,19.83],[20210603,19.74],[20210604,19.8],[20210607,20],[20210608,20.14],[20210609,20.18],[20210610,20.32],[20210611,20.24],[20210614,20.32],[20210615,20.15],[20210616,19.92],[20210617,19.88],[20210618,19.62],[20210621,19.93],[20210622,19.88],[20210623,19.87],[20210624,19.86],[20210625,19.97],[20210628,19.86],[20210629,19.78],[20210630,19.62],[20210701,19.64],[20210702,19.75],[20210706,19.91],[20210707,19.9],[20210708,19.81],[20210709,20.12],[20210712,20.27],[20210713,20.02],[20210714,20.12],[20210715,20.12],[20210716,20.15],[20210719,19.8],[20210720,20.2],[20210721,20.28],[20210722,20.21],[20210723,20.33],[20210726,20.24],[20210727,20.31],[20210728,20.33],[20210729,20.4],[20210730,20.38],[20210802,20.34],[20210803,20.29],[20210804,20.28],[20210805,20.46],[20210806,20.34],[20210809,20.24],[20210810,20.02],[20210811,20.15],[20210812,20.15],[20210813,20.28],[20210816,20.23],[20210817,20.12],[20210818,20.05],[20210819,19.94],[20210820,20],[20210823,19.96],[20210824,19.99],[20210825,20.03],[20210826,20.05],[20210827,20.28],[20210830,20.39],[20210831,20.47],[20210901,20.72],[20210902,20.85],[20210903,20.87],[20210907,20.68],[20210908,20.73],[20210909,20.4],[20210910,20.18],[20210913,20.28],[20210914,20.22],[20210915,20.19],[20210916,20.18],[20210917,19.94],[20210920,19.77],[20210921,19.77],[20210922,19.87],[20210923,19.95],[20210924,19.69],[20210927,19.52],[20210928,19.28],[20210929,19.34],[20210930,19.11],[20211001,19.36],[20211004,19.4],[20211005,19.3],[20211006,19.47],[20211007,19.58],[20211008,19.46],[20211011,19.46],[20211012,19.67],[20211013,19.9],[20211014,20.04],[20211015,20.06],[20211018,20.12],[20211019,20.08],[20211020,20.29],[20211021,20.28],[20211022,20.35],[20211025,20.34],[20211026,20.35],[20211027,20.29],[20211028,20.52],[20211029,20.26],[20211101,20.3],[20211102,20.3],[20211103,20.37],[20211104,20.27],[20211105,20.34],[20211108,20.31],[20211109,20.29],[20211110,20.22],[20211111,20.26],[20211112,20.22],[20211115,20.29],[20211116,20.18],[20211117,20.19],[20211118,20.22],[20211119,20.12],[20211122,19.96],[20211123,20.07],[20211124,20.24],[20211126,19.77],[20211129,19.86],[20211130,19.47],[20211201,19.23],[20211202,19.68],[20211203,19.58],[20211206,19.9],[20211207,20.16],[20211208,20.31],[20211209,20.14],[20211210,20.12],[20211213,20.14],[20211214,19.93],[20211215,20.11],[20211216,20.01],[20211217,20],[20211220,19.81],[20211221,20.08],[20211222,20.25],[20211223,20.26],[20211229,20.72],[20211230,20.8],[20211231,20.86],[20220103,20.7],[20220104,20.76],[20220105,20.33],[20220106,20.3],[20220107,20.12],[20220110,20.05],[20220111,20.11],[20220112,20.18],[20220113,20.17],[20220114,20.04],[20220118,19.8],[20220119,19.63],[20220120,19.32],[20220121,19.25],[20220124,19.17],[20220125,19.13],[20220126,18.98],[20220127,18.76],[20220128,19.19],[20220131,19.41],[20220201,19.37],[20220202,19.58],[20220203,19.42],[20220204,19.23],[20220207,19.16],[20220208,19.09],[20220209,19.47],[20220210,19.21],[20220211,19.1],[20220214,18.93],[20220215,19.09],[20220216,19.25],[20220217,19.08],[20220218,18.96],[20220222,18.82],[20220223,18.65],[20220224,18.74],[20220225,19.18],[20220228,18.94],[20220301,18.76],[20220302,19.13],[20220303,19.13],[20220304,19.12],[20220307,18.72],[20220308,18.69],[20220309,19],[20220310,19.05],[20220311,18.95],[20220314,18.78],[20220315,18.86],[20220316,19.14],[20220317,19.41],[20220318,19.45],[20220321,19.3],[20220322,19.43],[20220323,19.23],[20220324,19.34],[20220325,19.53],[20220328,19.66],[20220329,20.17],[20220330,20.03],[20220331,19.77],[20220401,20.1],[20220404,19.91],[20220405,19.87],[20220406,19.99],[20220407,19.86],[20220408,19.9],[20220411,19.74],[20220412,19.75],[20220413,19.88],[20220414,19.88],[20220418,19.83],[20220419,20.14],[20220420,20.37],[20220421,20.27],[20220422,19.91],[20220425,19.87],[20220426,19.58],[20220427,19.46],[20220428,19.73],[20220429,18.99],[20220502,18.58],[20220503,18.73],[20220504,18.95],[20220505,18.51],[20220506,18.16],[20220509,17.44],[20220510,17.26],[20220511,17.27],[20220512,17.31],[20220513,17.76],[20220516,17.75],[20220517,17.94],[20220518,17.52],[20220519,17.47],[20220520,17.54],[20220523,17.75],[20220524,17.85],[20220525,17.95],[20220526,18],[20220527,18.34],[20220531,18.26],[20220601,18.13],[20220602,18.3],[20220603,18.07],[20220606,17.98],[20220607,18.16],[20220608,17.75],[20220609,17.37],[20220610,17.08],[20220613,16.3],[20220614,16.1],[20220615,16.45],[20220616,16.22],[20220617,16.28],[20220621,16.41],[20220622,16.49],[20220623,16.72],[20220624,17.05],[20220627,17.09],[20220628,17.06],[20220629,16.9],[20220630,16.76],[20220701,16.96],[20220705,16.84],[20220706,16.89],[20220707,16.93],[20220708,16.87],[20220711,16.8],[20220712,16.72],[20220713,16.7],[20220714,16.53],[20220715,16.81],[20220718,16.79],[20220719,17.12],[20220720,17.1],[20220721,17.2],[20220722,17.38],[20220725,17.46],[20220726,17.46],[20220727,17.55],[20220728,17.96],[20220729,18.14],[20220801,18.04],[20220802,17.78],[20220803,17.78],[20220804,17.8],[20220805,17.73],[20220808,17.88],[20220809,17.98],[20220810,18.26],[20220811,18.22],[20220812,18.46],[20220815,18.49],[20220816,18.44],[20220817,18.33],[20220818,18.14],[20220819,17.94],[20220822,17.63],[20220823,17.39],[20220824,17.44],[20220825,17.66],[20220826,17.3],[20220829,17.18],[20220830,17],[20220831,16.9],[20220901,16.8],[20220902,16.68],[20220906,16.82],[20220907,17.05],[20220908,17.02],[20220909,17.22],[20220912,17.4],[20220913,16.8],[20220914,16.62],[20220915,16.37],[20220916,16.43],[20220919,16.38],[20220920,16],[20220921,15.74],[20220922,15.58],[20220923,15.34],[20220926,14.89],[20220927,14.66],[20220928,14.94],[20220929,14.54],[20220930,14.74],[20221003,14.96],[20221004,15.19],[20221005,14.88],[20221006,14.54],[20221007,14.24],[20221010,14.11],[20221011,14.22],[20221012,14.16],[20221013,14.33],[20221014,14.01],[20221017,14.46],[20221018,14.55],[20221019,14.17],[20221020,14.2],[20221021,14.29],[20221024,14.29],[20221025,14.83],[20221026,14.93],[20221027,14.95],[20221028,15.24],[20221031,15.13],[20221101,15.17],[20221102,14.85],[20221103,14.71],[20221104,14.93],[20221107,14.99],[20221108,15.12],[20221109,15.01],[20221110,15.92],[20221111,15.97],[20221114,15.65],[20221115,15.78],[20221116,15.63],[20221117,15.59],[20221118,15.75],[20221121,15.79],[20221122,15.9],[20221123,15.85],[20221125,15.98],[20221128,15.59],[20221129,15.84],[20221130,16.16],[20221201,16.12],[20221202,16.1],[20221205,15.86],[20221206,15.78],[20221207,15.82],[20221208,15.9],[20221209,15.88],[20221212,15.92],[20221213,16.12],[20221214,16.07],[20221215,15.87],[20221216,15.54],[20221219,15.38],[20221220,15.28],[20221221,15.48],[20221222,15.43],[20221223,15.53],[20221227,15.56],[20221228,15.29],[20221229,15.57],[20221230,15.53],[20230103,15.51],[20230104,15.79],[20230105,15.47],[20230106,15.75],[20230109,15.75],[20230110,15.73],[20230111,16.18],[20230112,16.42],[20230113,16.33],[20230117,16.46],[20230118,16.29],[20230119,16.24],[20230120,16.4],[20230123,16.55],[20230124,16.6],[20230125,16.61],[20230126,16.73],[20230127,16.91],[20230130,16.76],[20230131,16.96],[20230201,17.07],[20230202,17.37],[20230203,17.06],[20230206,17.03],[20230207,17],[20230208,16.93],[20230209,16.73],[20230210,16.81],[20230213,16.87],[20230214,16.78],[20230215,16.8],[20230216,16.73],[20230217,16.74],[20230221,16.47],[20230222,16.33],[20230223,16.4],[20230224,16.22],[20230227,16.24],[20230228,16.19],[20230301,16.03],[20230302,16.16],[20230303,16.34],[20230306,16.34],[20230307,16.01],[20230308,16.06],[20230309,15.8],[20230310,15.34],[20230313,15.5],[20230314,15.67],[20230315,15.54],[20230316,15.47],[20230317,15.2],[20230320,15.37],[20230321,15.27],[20230322,14.86],[20230323,14.81],[20230324,15.03],[20230327,15.08],[20230328,15.06],[20230329,15.26],[20230330,15.43],[20230331,15.7],[20230403,15.72],[20230404,15.67],[20230405,15.51],[20230406,15.56],[20230410,15.57],[20230411,15.64],[20230412,15.58],[20230413,15.56],[20230414,15.41],[20230417,15.65],[20230418,15.61],[20230419,15.64],[20230420,15.59],[20230421,15.62],[20230424,15.6],[20230425,15.5],[20230426,15.4],[20230427,15.66],[20230428,15.84],[20230501,15.71],[20230502,15.49],[20230503,15.53],[20230504,15.62],[20230505,15.85],[20230508,15.82],[20230509,15.68],[20230510,15.74],[20230511,15.58],[20230512,15.54],[20230515,15.65],[20230516,15.31],[20230517,15.42],[20230518,15.29],[20230519,15.29],[20230522,15.33],[20230523,15.28],[20230524,14.99],[20230525,14.87],[20230526,15.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20180529,648.03],[20180530,649.43],[20180531,648.25],[20180601,649.16],[20180602,649.16],[20180603,649.16],[20180604,652.64],[20180605,655.4],[20180606,652.5],[20180607,649.12],[20180608,652.14],[20180609,652.14],[20180610,652.14],[20180611,650.12],[20180612,651.22],[20180613,647.89],[20180614,650.09],[20180615,656.41],[20180616,656.41],[20180617,656.41],[20180618,654.39],[20180619,653.98],[20180620,656.48],[20180621,659.73],[20180622,658.76],[20180623,658.76],[20180624,658.76],[20180625,654.76],[20180626,656.5],[20180627,656.42],[20180628,658.25],[20180629,657.36],[20180630,657.29],[20180701,657.29],[20180702,655.95],[20180703,657.17],[20180704,658.21],[20180705,658.23],[20180706,660.74],[20180707,660.74],[20180708,660.74],[20180709,658.55],[20180710,660.77],[20180711,657.56],[20180712,660.97],[20180713,662.2],[20180714,662.2],[20180715,662.2],[20180716,656.86],[20180717,655.02],[20180718,657.25],[20180719,659.61],[20180720,656.09],[20180721,656.09],[20180722,656.09],[20180723,652.73],[20180724,652.71],[20180725,656.32],[20180726,657.65],[20180727,659.41],[20180728,659.41],[20180729,659.41],[20180730,655.5],[20180731,658.56],[20180801,660.49],[20180802,663.08],[20180803,667.45],[20180804,667.45],[20180805,667.45],[20180806,669.89],[20180807,668.16],[20180808,666.92],[20180809,665.91],[20180810,667.67],[20180811,667.67],[20180812,667.67],[20180813,666.77],[20180814,668.02],[20180815,670.98],[20180816,674.46],[20180817,677.5],[20180818,677.5],[20180819,677.5],[20180820,679.29],[20180821,673.02],[20180822,666.94],[20180823,666.49],[20180824,666.71],[20180825,666.71],[20180826,666.71],[20180827,667.43],[20180828,667.68],[20180829,671.3],[20180830,667.87],[20180831,669.81],[20180901,669.81],[20180902,669.81],[20180903,669.33],[20180904,667.93],[20180905,664.65],[20180906,663.8],[20180907,661.17],[20180908,661.17],[20180909,661.17],[20180910,662.7],[20180911,662.76],[20180912,663.77],[20180913,664.54],[20180914,660.44],[20180915,660.44],[20180916,660.44],[20180917,662.17],[20180918,661.77],[20180919,659.48],[20180920,656.11],[20180921,657.71],[20180922,657.71],[20180923,657.71],[20180924,651.18],[20180925,648.61],[20180926,648.86],[20180927,649.13],[20180928,656.17],[20180929,656.17],[20180930,656.39],[20181001,654.45],[20181002,652.57],[20181003,650.07],[20181004,643.22],[20181005,641.34],[20181006,641.34],[20181007,641.34],[20181008,645.75],[20181009,651.11],[20181010,643.49],[20181011,627.61],[20181012,623.22],[20181013,623.22],[20181014,623.22],[20181015,622.07],[20181016,629.89],[20181017,636.75],[20181018,639.15],[20181019,641.02],[20181020,641.02],[20181021,641.02],[20181022,638.09],[20181023,633.63],[20181024,640.38],[20181025,642.85],[20181026,641.4],[20181027,641.4],[20181028,641.4],[20181029,643.78],[20181030,646.85],[20181031,645.4],[20181101,645.47],[20181102,642.15],[20181103,642.15],[20181104,642.15],[20181105,645.58],[20181106,647.76],[20181107,652.19],[20181108,657.11],[20181109,660.37],[20181110,660.37],[20181111,660.37],[20181112,664.45],[20181113,665],[20181114,663.38],[20181115,658.13],[20181116,658.43],[20181117,658.43],[20181118,658.43],[20181119,657.42],[20181120,652.09],[20181121,653.01],[20181122,653.37],[20181123,655.61],[20181124,655.61],[20181125,655.61],[20181126,658.03],[20181127,660.25],[20181128,666.24],[20181129,662.33],[20181130,664.42],[20181201,664.42],[20181202,664.42],[20181203,668.83],[20181204,662.11],[20181205,661.38],[20181206,665.11],[20181207,667.89],[20181208,667.89],[20181209,667.89],[20181210,657.84],[20181211,660.73],[20181212,660.3],[20181213,658.73],[20181214,661.35],[20181215,661.35],[20181216,661.35],[20181217,649.87],[20181218,644.95],[20181219,641.41],[20181220,633.52],[20181221,628.44],[20181222,628.44],[20181223,628.44],[20181224,622.3],[20181225,622.3],[20181226,622.79],[20181227,620.26],[20181228,620.98],[20181229,620.98],[20181230,620.98],[20181231,621.88],[20190101,621.88],[20190102,616.67],[20190103,619.58],[20190104,623.73],[20190105,623.73],[20190106,623.73],[20190107,627.48],[20190108,636.33],[20190109,638.33],[20190110,639.32],[20190111,644.58],[20190112,644.58],[20190113,644.58],[20190114,646.07],[20190115,650.88],[20190116,655.92],[20190117,658.08],[20190118,661.76],[20190119,661.76],[20190120,661.76],[20190121,662.92],[20190122,663.62],[20190123,664.18],[20190124,666.4],[20190125,672.28],[20190126,672.28],[20190127,672.28],[20190128,673.57],[20190129,679.89],[20190130,683.67],[20190131,685.03],[20190201,683.7],[20190202,683.7],[20190203,683.7],[20190204,686.6],[20190205,690.16],[20190206,691.26],[20190207,694.08],[20190208,694.93],[20190209,694.93],[20190210,694.93],[20190211,697.66],[20190212,695.15],[20190213,695.15],[20190214,697.56],[20190215,699.81],[20190216,699.81],[20190217,699.81],[20190218,699.55],[20190219,700.62],[20190220,696.68],[20190221,696.07],[20190222,700.2],[20190223,700.2],[20190224,700.2],[20190225,697.49],[20190226,696.29],[20190227,693.16],[20190228,690.84],[20190301,690.89],[20190302,690.89],[20190303,690.89],[20190304,694.04],[20190305,696.6],[20190306,696.57],[20190307,698.81],[20190308,700.84],[20190309,700.84],[20190310,700.84],[20190311,704.84],[20190312,707.96],[20190313,709.04],[20190314,711.2],[20190315,710.19],[20190316,710.19],[20190317,710.19],[20190318,708.55],[20190319,706.91],[20190320,706.66],[20190321,711.86],[20190322,717.24],[20190323,717.24],[20190324,717.24],[20190325,713.79],[20190326,720.97],[20190327,722.81],[20190328,726.32],[20190329,726.27],[20190330,726.27],[20190331,726.25],[20190401,727.53],[20190402,729.64],[20190403,729.61],[20190404,728.9],[20190405,727.85],[20190406,727.85],[20190407,727.85],[20190408,725.15],[20190409,720.56],[20190410,724.64],[20190411,724.99],[20190412,722.2],[20190413,722.2],[20190414,722.2],[20190415,721.11],[20190416,714.87],[20190417,706.95],[20190418,710.74],[20190419,710.74],[20190420,710.74],[20190421,710.74],[20190422,710.44],[20190423,711.6],[20190424,719],[20190425,723.48],[20190426,725.33],[20190427,725.33],[20190428,725.33],[20190429,722.77],[20190430,719.16],[20190501,719.76],[20190502,724.42],[20190503,727.92],[20190504,727.92],[20190505,727.92],[20190506,725.41],[20190507,721.71],[20190508,717.18],[20190509,717.32],[20190510,719.63],[20190511,719.63],[20190512,719.63],[20190513,719.05],[20190514,721.6],[20190515,727.07],[20190516,731.11],[20190517,731.21],[20190518,731.21],[20190519,731.21],[20190520,729.66],[20190521,731.54],[20190522,731.06],[20190523,731.69],[20190524,733],[20190525,733],[20190526,733],[20190527,732.78],[20190528,729.38],[20190529,723.53],[20190530,723.15],[20190531,721.81],[20190601,721.81],[20190602,721.81],[20190603,723.16],[20190604,720.32],[20190605,726.37],[20190606,727.98],[20190607,728.5],[20190608,728.5],[20190609,728.5],[20190610,727.9],[20190611,728.01],[20190612,726.92],[20190613,731.18],[20190614,733.75],[20190615,733.75],[20190616,733.75],[20190617,737.44],[20190618,742.61],[20190619,741.6],[20190620,741.35],[20190621,734.63],[20190622,734.63],[20190623,734.63],[20190624,731.74],[20190625,728.91],[20190626,718.93],[20190627,718.13],[20190628,721.2],[20190629,721.2],[20190630,721.22],[20190701,723.94],[20190702,731.15],[20190703,741.09],[20190704,743.2],[20190705,741.94],[20190706,741.94],[20190707,741.94],[20190708,741.77],[20190709,743.42],[20190710,745.01],[20190711,743.33],[20190712,741],[20190713,741],[20190714,741],[20190715,740.38],[20190716,738.86],[20190717,738.47],[20190718,737.82],[20190719,734.26],[20190720,734.26],[20190721,734.26],[20190722,729.17],[20190723,738.42],[20190724,742.27],[20190725,739.79],[20190726,739.7],[20190727,739.7],[20190728,739.7],[20190729,741.01],[20190730,742],[20190731,738.71],[20190801,736.8],[20190802,739.14],[20190803,739.14],[20190804,739.14],[20190805,725.13],[20190806,724.19],[20190807,726.26],[20190808,734.41],[20190809,736.09],[20190810,736.09],[20190811,736.09],[20190812,734.08],[20190813,731.41],[20190814,728.41],[20190815,731.95],[20190816,744.69],[20190817,744.69],[20190818,744.69],[20190819,749.58],[20190820,749.06],[20190821,749.01],[20190822,750.93],[20190823,749.43],[20190824,749.43],[20190825,749.43],[20190826,746.42],[20190827,747.95],[20190828,749.68],[20190829,752.92],[20190830,757.71],[20190831,757.81],[20190901,757.81],[20190902,758.88],[20190903,763.38],[20190904,767.48],[20190905,762.19],[20190906,764.17],[20190907,764.17],[20190908,764.17],[20190909,761.47],[20190910,755.8],[20190911,758.23],[20190912,761.1],[20190913,754.75],[20190914,754.75],[20190915,754.75],[20190916,757.75],[20190917,763.6],[20190918,763.1],[20190919,764.38],[20190920,767.6],[20190921,767.6],[20190922,767.6],[20190923,769.23],[20190924,768.85],[20190925,770.75],[20190926,777.72],[20190927,777.79],[20190928,777.79],[20190929,777.79],[20190930,781.27],[20191001,776.21],[20191002,772.22],[20191003,773.88],[20191004,777.17],[20191005,777.17],[20191006,777.17],[20191007,777.15],[20191008,775.33],[20191009,776.29],[20191010,773.01],[20191011,776.06],[20191012,776.06],[20191013,776.06],[20191014,775.97],[20191015,780.16],[20191016,781.52],[20191017,780.07],[20191018,779.38],[20191019,779.38],[20191020,779.38],[20191021,781.96],[20191022,784.76],[20191023,785.09],[20191024,784.89],[20191025,782.83],[20191026,782.83],[20191027,782.83],[20191028,781.45],[20191029,782.51],[20191030,784.03],[20191031,784.77],[20191101,785.6],[20191102,785.6],[20191103,785.6],[20191104,784.06],[20191105,779.84],[20191106,780.29],[20191107,778.18],[20191108,774.86],[20191109,774.86],[20191110,774.86],[20191111,773.09],[20191112,771.42],[20191113,771.22],[20191114,776.75],[20191115,778.76],[20191116,778.76],[20191117,778.76],[20191118,782.4],[20191119,784.43],[20191120,783.28],[20191121,775.36],[20191122,774.69],[20191123,774.69],[20191124,774.69],[20191125,780.84],[20191126,786.23],[20191127,790.53],[20191128,791.57],[20191129,790.84],[20191130,790.75],[20191201,790.75],[20191202,781.06],[20191203,778.09],[20191204,779.66],[20191205,779.83],[20191206,783.83],[20191207,783.83],[20191208,783.83],[20191209,784.64],[20191210,783.27],[20191211,777.25],[20191212,767.43],[20191213,764.05],[20191214,764.05],[20191215,764.05],[20191216,767.72],[20191217,763.98],[20191218,767.47],[20191219,772.28],[20191220,777.08],[20191221,777.08],[20191222,777.08],[20191223,777.07],[20191224,777.52],[20191225,777.52],[20191226,777.57],[20191227,779.9],[20191228,779.9],[20191229,779.9],[20191230,778.52],[20191231,778.95],[20200101,778.95],[20200102,778.54],[20200103,781.75],[20200104,781.75],[20200105,781.75],[20200106,780.1],[20200107,778.13],[20200108,778.61],[20200109,779.46],[20200110,783.09],[20200111,783.09],[20200112,783.09],[20200113,786.67],[20200114,787.94],[20200115,789.65],[20200116,794.57],[20200117,801.25],[20200118,801.25],[20200119,801.25],[20200120,801.89],[20200121,802.31],[20200122,805.11],[20200123,806.12],[20200124,811.38],[20200125,811.38],[20200126,811.38],[20200127,806.97],[20200128,808.1],[20200129,808.52],[20200130,805.9],[20200131,801.34],[20200201,801.34],[20200202,801.34],[20200203,799.27],[20200204,805.69],[20200205,808.87],[20200206,812.57],[20200207,815.39],[20200208,815.39],[20200209,815.39],[20200210,820.41],[20200211,826.85],[20200212,828.84],[20200213,836.27],[20200214,844.51],[20200215,844.51],[20200216,844.51],[20200217,845.88],[20200218,847.38],[20200219,844.1],[20200220,844.31],[20200221,844.91],[20200222,844.91],[20200223,844.91],[20200224,834.44],[20200225,820.75],[20200226,805.84],[20200227,774.65],[20200228,745.23],[20200229,745.23],[20200301,745.23],[20200302,748.68],[20200303,757.77],[20200304,775.46],[20200305,769.44],[20200306,746.09],[20200307,746.09],[20200308,746.09],[20200309,699.7],[20200310,705.01],[20200311,686],[20200312,629.84],[20200313,639.81],[20200314,639.81],[20200315,639.81],[20200316,569.14],[20200317,566.93],[20200318,534.63],[20200319,525.03],[20200320,532.28],[20200321,532.28],[20200322,532.28],[20200323,506.45],[20200324,538.8],[20200325,565.18],[20200326,581.78],[20200327,584.7],[20200328,584.7],[20200329,584.7],[20200330,587.89],[20200331,592.04],[20200401,570.47],[20200402,565.06],[20200403,561.22],[20200404,561.22],[20200405,561.22],[20200406,585.57],[20200407,600.71],[20200408,614.82],[20200409,641.86],[20200410,641.87],[20200411,641.87],[20200412,641.87],[20200413,640.79],[20200414,635.79],[20200415,621.86],[20200416,615.08],[20200417,629.16],[20200418,629.16],[20200419,629.16],[20200420,618.7],[20200421,605.35],[20200422,607.15],[20200423,611.52],[20200424,609.51],[20200425,609.51],[20200426,609.51],[20200427,621.74],[20200428,630.29],[20200429,640.6],[20200430,636.51],[20200501,631],[20200502,631],[20200503,631],[20200504,612.44],[20200505,621.07],[20200506,617.43],[20200507,623.83],[20200508,631.04],[20200509,631.04],[20200510,631.04],[20200511,629.85],[20200512,611.43],[20200513,596.72],[20200514,591.36],[20200515,591.14],[20200516,591.14],[20200517,591.14],[20200518,610.64],[20200519,609.52],[20200520,610.52],[20200521,609.63],[20200522,611.82],[20200523,611.82],[20200524,611.82],[20200525,615.2],[20200526,631.23],[20200527,636.9],[20200528,638.93],[20200529,631.11],[20200530,631.11],[20200531,631.11],[20200601,635.38],[20200602,647.87],[20200603,661.39],[20200604,658.85],[20200605,673.43],[20200606,673.43],[20200607,673.43],[20200608,685.43],[20200609,678.66],[20200610,664.72],[20200611,639.83],[20200612,646.17],[20200613,646.17],[20200614,646.17],[20200615,647.84],[20200616,663.54],[20200617,664.62],[20200618,660.24],[20200619,652.73],[20200620,652.73],[20200621,652.73],[20200622,647.35],[20200623,644.6],[20200624,633.86],[20200625,635.15],[20200626,632.72],[20200627,632.72],[20200628,632.72],[20200629,629.17],[20200630,637.8],[20200701,647.31],[20200702,651.16],[20200703,651.44],[20200704,651.44],[20200705,651.44],[20200706,651.25],[20200707,641.62],[20200708,639.39],[20200709,633.05],[20200710,634.99],[20200711,634.99],[20200712,634.99],[20200713,631.95],[20200714,630.52],[20200715,633.24],[20200716,628.74],[20200717,629.4],[20200718,629.4],[20200719,629.4],[20200720,626.46],[20200721,628.95],[20200722,627.91],[20200723,627.69],[20200724,622.19],[20200725,622.19],[20200726,622.19],[20200727,616.08],[20200728,623.82],[20200729,633.83],[20200730,631.36],[20200731,628.36],[20200801,628.36],[20200802,628.36],[20200803,628.9],[20200804,634.19],[20200805,633.55],[20200806,633.1],[20200807,637.51],[20200808,637.51],[20200809,637.51],[20200810,642.09],[20200811,641.29],[20200812,642.05],[20200813,638.03],[20200814,635.28],[20200815,635.28],[20200816,635.28],[20200817,635.9],[20200818,633.17],[20200819,625.98],[20200820,631.55],[20200821,638.12],[20200822,638.12],[20200823,638.12],[20200824,638.02],[20200825,639.97],[20200826,640.06],[20200827,640.85],[20200828,641.24],[20200829,641.24],[20200830,641.24],[20200831,637.89],[20200901,633.25],[20200902,645.21],[20200903,647.76],[20200904,639.86],[20200905,639.86],[20200906,639.86],[20200907,640.56],[20200908,637.89],[20200909,641.6],[20200910,635.05],[20200911,631.41],[20200912,631.41],[20200913,631.41],[20200914,637.95],[20200915,643.4],[20200916,649.07],[20200917,646.36],[20200918,636.21],[20200919,636.21],[20200920,636.21],[20200921,621.61],[20200922,623.8],[20200923,617.8],[20200924,616.46],[20200925,621.41],[20200926,621.41],[20200927,621.41],[20200928,632.58],[20200929,627.66],[20200930,628.62],[20201001,634.27],[20201002,640.5],[20201003,640.5],[20201004,640.5],[20201005,645.97],[20201006,645.17],[20201007,645.3],[20201008,650.73],[20201009,648.64],[20201010,648.64],[20201011,648.64],[20201012,650.09],[20201013,646.96],[20201014,642.51],[20201015,641.85],[20201016,635.4],[20201017,635.4],[20201018,635.4],[20201019,630.08],[20201020,629.16],[20201021,626.12],[20201022,628.16],[20201023,630.01],[20201024,630.01],[20201025,630.01],[20201026,623.57],[20201027,615.5],[20201028,604.6],[20201029,609.14],[20201030,608.08],[20201031,608.08],[20201101,608.08],[20201102,618.45],[20201103,628.54],[20201104,634.88],[20201105,636.07],[20201106,633.55],[20201107,633.55],[20201108,633.55],[20201109,652.01],[20201110,662.59],[20201111,670.89],[20201112,665.7],[20201113,668.4],[20201114,668.4],[20201115,668.4],[20201116,676.52],[20201117,676.16],[20201118,673.22],[20201119,671.85],[20201120,669.95],[20201121,669.95],[20201122,669.95],[20201123,668.8],[20201124,674.2],[20201125,673.01],[20201126,673.08],[20201127,670.32],[20201128,670.32],[20201129,670.32],[20201130,662.56],[20201201,666.09],[20201202,660.23],[20201203,660.04],[20201204,665.73],[20201205,665.73],[20201206,665.73],[20201207,665.01],[20201208,663.51],[20201209,662],[20201210,659.14],[20201211,658.17],[20201212,658.17],[20201213,658.17],[20201214,658.08],[20201215,661.86],[20201216,667.02],[20201217,667.36],[20201218,658.8],[20201219,658.8],[20201220,658.8],[20201221,651.37],[20201222,652.03],[20201223,657.47],[20201224,658.79],[20201225,658.79],[20201226,658.79],[20201227,658.79],[20201228,660.77],[20201229,661.93],[20201230,662.98],[20201231,664.57],[20210101,664.57],[20210102,664.57],[20210103,664.57],[20210104,655.44],[20210105,653.82],[20210106,652.21],[20210107,652.55],[20210108,655.96],[20210109,655.96],[20210110,655.96],[20210111,654.56],[20210112,653.56],[20210113,658.11],[20210114,664.36],[20210115,665.98],[20210116,665.98],[20210117,665.98],[20210118,668.43],[20210119,667.84],[20210120,674.46],[20210121,671.2],[20210122,669.67],[20210123,669.67],[20210124,669.67],[20210125,670.48],[20210126,674.95],[20210127,671.39],[20210128,670.07],[20210129,666.43],[20210130,666.43],[20210131,666.43],[20210201,672.96],[20210202,679.59],[20210203,682.33],[20210204,685.27],[20210205,687.86],[20210206,687.86],[20210207,687.86],[20210208,687.83],[20210209,686.54],[20210210,688.92],[20210211,690],[20210212,691.9],[20210213,691.9],[20210214,691.9],[20210215,693.05],[20210216,692.6],[20210217,691.66],[20210218,687.51],[20210219,687.01],[20210220,687.01],[20210221,687.01],[20210222,689.87],[20210223,695.99],[20210224,701.02],[20210225,695.59],[20210226,687.03],[20210227,687.03],[20210228,687.03],[20210301,692.84],[20210302,690.97],[20210303,688.57],[20210304,686.91],[20210305,687.67],[20210306,687.67],[20210307,687.67],[20210308,696.34],[20210309,700.12],[20210310,702.99],[20210311,704.85],[20210312,711.16],[20210313,711.16],[20210314,711.16],[20210315,719.24],[20210316,723.26],[20210317,721.76],[20210318,718.77],[20210319,715.58],[20210320,715.58],[20210321,715.58],[20210322,712.83],[20210323,715.39],[20210324,715.94],[20210325,716.94],[20210326,727.48],[20210327,727.48],[20210328,727.48],[20210329,726.87],[20210330,730.4],[20210331,727.12],[20210401,732.06],[20210402,732.06],[20210403,732.06],[20210404,732.06],[20210405,732.13],[20210406,734.78],[20210407,734.73],[20210408,735.44],[20210409,734.38],[20210410,734.38],[20210411,734.38],[20210412,733.05],[20210413,737.2],[20210414,735.49],[20210415,740.42],[20210416,744.44],[20210417,744.44],[20210418,744.44],[20210419,743.38],[20210420,745.47],[20210421,747.37],[20210422,747.12],[20210423,746.04],[20210424,746.04],[20210425,746.04],[20210426,748.17],[20210427,747.3],[20210428,748.02],[20210429,748.94],[20210430,750.5],[20210501,750.5],[20210502,750.5],[20210503,751.72],[20210504,750.96],[20210505,745.53],[20210506,744.67],[20210507,751.01],[20210508,751.01],[20210509,751.01],[20210510,750.89],[20210511,741.64],[20210512,733.88],[20210513,735.41],[20210514,738.55],[20210515,738.55],[20210516,738.55],[20210517,740.38],[20210518,741.06],[20210519,738.42],[20210520,743.7],[20210521,745.18],[20210522,745.18],[20210523,745.18],[20210524,747.44],[20210525,749.91],[20210526,753.52],[20210527,755.24],[20210528,760.92],[20210529,760.92],[20210530,760.92],[20210531,759.24],[20210601,763.93],[20210602,774.42],[20210603,774.07],[20210604,777.19],[20210605,777.19],[20210606,777.19],[20210607,781.84],[20210608,787.85],[20210609,790.06],[20210610,794.37],[20210611,795.48],[20210612,795.48],[20210613,795.48],[20210614,798.07],[20210615,793.77],[20210616,788.52],[20210617,792.82],[20210618,788.7],[20210619,788.7],[20210620,788.7],[20210621,793.48],[20210622,796.69],[20210623,794.36],[20210624,792.46],[20210625,793.97],[20210626,793.97],[20210627,793.97],[20210628,792.87],[20210629,791.54],[20210630,788.12],[20210701,788.27],[20210702,795.6],[20210703,795.6],[20210704,795.6],[20210705,796.55],[20210706,801.77],[20210707,804.85],[20210708,801.13],[20210709,808.54],[20210710,808.54],[20210711,808.54],[20210712,817.72],[20210713,814.38],[20210714,815.05],[20210715,815.18],[20210716,817.36],[20210717,817.36],[20210718,817.36],[20210719,805.97],[20210720,812.73],[20210721,818.71],[20210722,817.4],[20210723,820.09],[20210724,820.09],[20210725,820.09],[20210726,818.49],[20210727,820.08],[20210728,820.79],[20210729,818.14],[20210730,818.37],[20210731,818.37],[20210801,818.37],[20210802,819.39],[20210803,817.96],[20210804,819.12],[20210805,825.17],[20210806,827.73],[20210807,827.73],[20210808,827.73],[20210809,826.93],[20210810,823.13],[20210811,825.74],[20210812,826.2],[20210813,828.47],[20210814,828.47],[20210815,828.47],[20210816,828.86],[20210817,825.45],[20210818,826.15],[20210819,824.79],[20210820,827.29],[20210821,827.29],[20210822,827.29],[20210823,824.86],[20210824,821.54],[20210825,821.14],[20210826,820.48],[20210827,827.4],[20210828,827.4],[20210829,827.4],[20210830,830.81],[20210831,832.14],[20210901,839.55],[20210902,841.41],[20210903,840.21],[20210904,840.21],[20210905,840.21],[20210906,840.79],[20210907,835.08],[20210908,834.64],[20210909,828.28],[20210910,820.35],[20210911,820.35],[20210912,820.35],[20210913,824.2],[20210914,822.43],[20210915,819.65],[20210916,822.48],[20210917,816.86],[20210918,816.86],[20210919,816.86],[20210920,810.47],[20210921,813.13],[20210922,816.06],[20210923,820.07],[20210924,812.76],[20210925,812.76],[20210926,812.76],[20210927,809.83],[20210928,801.72],[20210929,804.33],[20210930,802.59],[20211001,803.67],[20211002,803.67],[20211003,803.67],[20211004,805.13],[20211005,802.15],[20211006,804.6],[20211007,811.46],[20211008,807.6],[20211009,807.6],[20211010,807.6],[20211011,806.76],[20211012,814.2],[20211013,821.19],[20211014,827.69],[20211015,831.92],[20211016,831.92],[20211017,831.92],[20211018,832.06],[20211019,831.18],[20211020,837.52],[20211021,840.02],[20211022,842.54],[20211023,842.54],[20211024,842.54],[20211025,844.07],[20211026,845.77],[20211027,844.76],[20211028,850.24],[20211029,843.08],[20211030,843.08],[20211031,843.08],[20211101,844.51],[20211102,846.78],[20211103,851.81],[20211104,853.55],[20211105,858.16],[20211106,858.16],[20211107,858.16],[20211108,853.69],[20211109,853.62],[20211110,853.44],[20211111,857.37],[20211112,860.11],[20211113,860.11],[20211114,860.11],[20211115,864.32],[20211116,868.38],[20211117,868.59],[20211118,870.66],[20211119,872.18],[20211120,872.18],[20211121,872.18],[20211122,868.47],[20211123,869.73],[20211124,879.22],[20211125,882.54],[20211126,861.15],[20211127,861.15],[20211128,861.15],[20211129,859.26],[20211130,845.39],[20211201,841.34],[20211202,845.6],[20211203,850.26],[20211204,850.26],[20211205,850.26],[20211206,858.84],[20211207,872.04],[20211208,872.18],[20211209,868.83],[20211210,868.42],[20211211,868.42],[20211212,868.42],[20211213,869.69],[20211214,862.37],[20211215,868.34],[20211216,866.36],[20211217,866.67],[20211218,866.67],[20211219,866.67],[20211220,859.75],[20211221,866.38],[20211222,870.89],[20211223,873.37],[20211224,873.44],[20211225,873.44],[20211226,873.44],[20211227,876.75],[20211228,881.33],[20211229,889.36],[20211230,893.3],[20211231,894.71],[20220101,894.71],[20220102,894.71],[20220103,892.98],[20220104,896.32],[20220105,883.75],[20220106,877.04],[20220107,872.91],[20220108,872.91],[20220109,872.91],[20220110,866.23],[20220111,864.27],[20220112,866.78],[20220113,863.31],[20220114,858.54],[20220115,858.54],[20220116,858.54],[20220117,858.88],[20220118,855.55],[20220119,853.25],[20220120,846.58],[20220121,840.9],[20220122,840.9],[20220123,840.9],[20220124,834.71],[20220125,834.8],[20220126,836.81],[20220127,834.83],[20220128,840.07],[20220129,840.07],[20220130,840.07],[20220131,851.56],[20220201,846.65],[20220202,850.07],[20220203,846.66],[20220204,827.85],[20220205,827.85],[20220206,827.85],[20220207,825.44],[20220208,822.82],[20220209,834.8],[20220210,831.07],[20220211,824.75],[20220212,824.75],[20220213,824.75],[20220214,822.87],[20220215,824.48],[20220216,829.16],[20220217,826.14],[20220218,823.52],[20220219,823.52],[20220220,823.52],[20220221,820.06],[20220222,817],[20220223,812.65],[20220224,815.67],[20220225,830.67],[20220226,830.67],[20220227,830.67],[20220228,830.61],[20220301,827.39],[20220302,837.17],[20220303,843.1],[20220304,848.88],[20220305,848.88],[20220306,848.88],[20220307,843.19],[20220308,837.66],[20220309,842.8],[20220310,842.05],[20220311,846.82],[20220312,846.82],[20220313,846.82],[20220314,844.38],[20220315,841.32],[20220316,851.3],[20220317,857.48],[20220318,864.55],[20220319,864.55],[20220320,864.55],[20220321,861.62],[20220322,865.75],[20220323,860.14],[20220324,860.39],[20220325,867.2],[20220326,867.2],[20220327,867.2],[20220328,875.2],[20220329,883.98],[20220330,882.59],[20220331,877.61],[20220401,886.06],[20220402,886.06],[20220403,886.06],[20220404,890.15],[20220405,891.99],[20220406,893.75],[20220407,889.98],[20220408,892.09],[20220409,892.09],[20220410,892.09],[20220411,885.53],[20220412,883.75],[20220413,888.25],[20220414,889.05],[20220415,889.05],[20220416,889.05],[20220417,889.05],[20220418,888.97],[20220419,895.48],[20220420,903.33],[20220421,902.12],[20220422,893.11],[20220423,893.11],[20220424,893.11],[20220425,889.91],[20220426,890.15],[20220427,890.73],[20220428,900.48],[20220429,880.67],[20220430,880.67],[20220501,880.67],[20220502,864.05],[20220503,855.12],[20220504,858.33],[20220505,849.18],[20220506,830.59],[20220507,830.59],[20220508,830.59],[20220509,813.72],[20220510,794.09],[20220511,794.15],[20220512,799.71],[20220513,816.76],[20220514,816.76],[20220515,816.76],[20220516,818.3],[20220517,816.58],[20220518,808.02],[20220519,798.98],[20220520,799.86],[20220521,799.86],[20220522,799.86],[20220523,799.63],[20220524,797.56],[20220525,805.48],[20220526,805.75],[20220527,818.56],[20220528,818.56],[20220529,818.56],[20220530,821.38],[20220531,817.72],[20220601,812.57],[20220602,813.88],[20220603,810.65],[20220604,810.65],[20220605,810.65],[20220606,809.27],[20220607,812.07],[20220608,802.08],[20220609,787.29],[20220610,779.03],[20220611,779.03],[20220612,779.03],[20220613,757.91],[20220614,745.09],[20220615,753.25],[20220616,746.79],[20220617,743.38],[20220618,743.38],[20220619,743.38],[20220620,742.98],[20220621,745.97],[20220622,748.58],[20220623,755.01],[20220624,769.3],[20220625,769.3],[20220626,769.3],[20220627,770.76],[20220628,773.46],[20220629,765.32],[20220630,764.37],[20220701,769],[20220702,769],[20220703,769],[20220704,769.12],[20220705,772.89],[20220706,784.63],[20220707,788.38],[20220708,786.51],[20220709,786.51],[20220710,786.51],[20220711,786.98],[20220712,789.58],[20220713,784.55],[20220714,780.38],[20220715,784.56],[20220716,784.56],[20220717,784.56],[20220718,782.88],[20220719,786],[20220720,792.69],[20220721,795.37],[20220722,806.45],[20220723,806.45],[20220724,806.45],[20220725,805.69],[20220726,812.44],[20220727,813.05],[20220728,831.18],[20220729,837.57],[20220730,837.57],[20220731,837.57],[20220801,832.67],[20220802,825.09],[20220803,826.52],[20220804,826.41],[20220805,820.78],[20220806,820.78],[20220807,820.78],[20220808,828.06],[20220809,827.68],[20220810,837.69],[20220811,836.16],[20220812,846.5],[20220813,846.5],[20220814,846.5],[20220815,851.72],[20220816,858.33],[20220817,851.04],[20220818,847.95],[20220819,843.85],[20220820,843.85],[20220821,843.85],[20220822,835.63],[20220823,829.13],[20220824,827.38],[20220825,833.57],[20220826,822.83],[20220827,822.83],[20220828,822.83],[20220829,813.93],[20220830,805.74],[20220831,800.58],[20220901,793.83],[20220902,792.85],[20220903,792.85],[20220904,792.85],[20220905,792.59],[20220906,797.64],[20220907,805.39],[20220908,803.59],[20220909,807.61],[20220910,807.61],[20220911,807.61],[20220912,810.13],[20220913,792.71],[20220914,788.7],[20220915,779.5],[20220916,775.66],[20220917,775.66],[20220918,775.66],[20220919,771.96],[20220920,757.88],[20220921,755.35],[20220922,746.18],[20220923,742.6],[20220924,742.6],[20220925,742.6],[20220926,730.13],[20220927,718.53],[20220928,724.14],[20220929,707.94],[20220930,711.73],[20221001,711.73],[20221002,711.73],[20221003,718.46],[20221004,725.52],[20221005,715.65],[20221006,708.72],[20221007,697.54],[20221008,697.54],[20221009,697.54],[20221010,694.98],[20221011,692.73],[20221012,690.37],[20221013,689.52],[20221014,690.96],[20221015,690.96],[20221016,690.96],[20221017,699.95],[20221018,703.91],[20221019,694.14],[20221020,690.99],[20221021,692.15],[20221022,692.15],[20221023,692.15],[20221024,689.27],[20221025,704.47],[20221026,704.21],[20221027,707.55],[20221028,716.53],[20221029,716.53],[20221030,716.53],[20221031,719.82],[20221101,721.31],[20221102,714.2],[20221103,712.56],[20221104,715.45],[20221105,715.45],[20221106,715.45],[20221107,711.65],[20221108,713.81],[20221109,709.04],[20221110,741.35],[20221111,738.61],[20221112,738.61],[20221113,738.61],[20221114,725.57],[20221115,723.43],[20221116,717.35],[20221117,716.32],[20221118,720.91],[20221119,720.91],[20221120,720.91],[20221121,728.79],[20221122,730.2],[20221123,727.5],[20221124,727.52],[20221125,730.79],[20221126,730.79],[20221127,730.79],[20221128,717.26],[20221129,723.69],[20221130,731.39],[20221201,732.96],[20221202,725.42],[20221203,725.42],[20221204,725.42],[20221205,717.75],[20221206,715.18],[20221207,712.42],[20221208,716.59],[20221209,716.15],[20221210,716.15],[20221211,716.15],[20221212,715.36],[20221213,728.09],[20221214,724.83],[20221215,715.82],[20221216,701.12],[20221217,701.12],[20221218,701.12],[20221219,693.64],[20221220,686.32],[20221221,691.1],[20221222,691.44],[20221223,692.59],[20221224,692.59],[20221225,692.59],[20221226,692.59],[20221227,693.4],[20221228,689.28],[20221229,693.47],[20221230,692.96],[20221231,692.96],[20230101,692.96],[20230102,693.21],[20230103,702.27],[20230104,709.33],[20230105,700.65],[20230106,707.45],[20230107,707.45],[20230108,707.45],[20230109,705.97],[20230110,703.36],[20230111,716.59],[20230112,726.45],[20230113,725.31],[20230114,725.31],[20230115,725.31],[20230116,725.9],[20230117,727.28],[20230118,724.99],[20230119,720.16],[20230120,721.95],[20230121,721.95],[20230122,721.95],[20230123,725.67],[20230124,729.46],[20230125,729.15],[20230126,733.01],[20230127,741.68],[20230128,741.68],[20230129,741.68],[20230130,737.63],[20230131,741.94],[20230201,744.9],[20230202,755.67],[20230203,752.22],[20230204,752.22],[20230205,752.22],[20230206,752.76],[20230207,753.97],[20230208,753.35],[20230209,747.65],[20230210,747.44],[20230211,747.44],[20230212,747.44],[20230213,750.64],[20230214,746.81],[20230215,745.37],[20230216,742.89],[20230217,744.09],[20230218,744.09],[20230219,744.09],[20230220,743.2],[20230221,734.95],[20230222,730.45],[20230223,733.25],[20230224,729.16],[20230225,729.16],[20230226,729.16],[20230227,730.24],[20230228,726.5],[20230301,713.96],[20230302,718.5],[20230303,727.65],[20230304,727.65],[20230305,727.65],[20230306,729.06],[20230307,719.49],[20230308,722.03],[20230309,713.77],[20230310,693.38],[20230311,693.38],[20230312,693.38],[20230313,687.44],[20230314,692.08],[20230315,699.28],[20230316,695.04],[20230317,684.11],[20230318,684.11],[20230319,684.11],[20230320,680.14],[20230321,676.04],[20230322,661],[20230323,652.19],[20230324,660.14],[20230325,660.14],[20230326,660.14],[20230327,663.84],[20230328,658.94],[20230329,666.88],[20230330,674.57],[20230331,684.12],[20230401,684.12],[20230402,684.12],[20230403,687.74],[20230404,684.99],[20230405,679.65],[20230406,682.55],[20230407,682.55],[20230408,682.55],[20230409,682.55],[20230410,682.55],[20230411,687.36],[20230412,686.89],[20230413,680.45],[20230414,676.36],[20230415,676.36],[20230416,676.36],[20230417,684.21],[20230418,686.61],[20230419,687.4],[20230420,685.5],[20230421,683.73],[20230422,683.73],[20230423,683.73],[20230424,681.85],[20230425,677.39],[20230426,674.18],[20230427,679.49],[20230428,690.73],[20230429,690.73],[20230430,690.73],[20230501,690.48],[20230502,683],[20230503,676.62],[20230504,678.8],[20230505,690.3],[20230506,690.3],[20230507,690.3],[20230508,690.79],[20230509,689.09],[20230510,691.28],[20230511,689.09],[20230512,688.27],[20230513,688.27],[20230514,688.27],[20230515,690.8],[20230516,682.21],[20230517,681.8],[20230518,680.51],[20230519,681.33],[20230520,681.33],[20230521,681.33],[20230522,681.48],[20230523,683.4],[20230524,672.47],[20230525,669.2],[20230526,672.02],[20230527,672.02],[20230528,672.02],[20230529,681.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.076,22€ |
2020 | 974,59€ |
2021 | 1.264,49€ |
2022 | 1.172,64€ |
2023 | 978,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,47% |
3 M | -7,40% |
6 M | -6,01% |
lfd. Jahr | -3,28% |
1 Jahr | -16,56% |
3 Jahre | 0,40% |
5 Jahre | -2,28% |
10 Jahre | 14,22% |
Entwicklung p.a. | 2,09% |
Wertentwicklung seit Auflage | 50,20% |
Der Fonds strebt an, langfristig (über mindestens fünf Jahre) ein positives Ertragsniveau mit dem Potenzial für Kapitalwachstum zu bieten. Der Fonds investiert mindestens 80% seines Vermögens in Anteile (auch Aktien genannt) und aktienähnliche Wertpapiere von Immobilieninvestmentgesellschaften (REIT) und Unternehmen, die in Immobilien investieren, in beliebigen Ländern. Diese Unternehmen erzielen den größten Teil ihres Umsatzes aus dem Besitz, der Entwicklung und der Verwaltung von Immobilien.
Die fünf größten Wertpapierbestände in diesem Fonds
VICI Properties Inc | 6,39% |
ProLogis Inc | 6,31% |
WELLTOWER INC | 4,98% |
National Retail Properties Inc | 4,52% |
National Storage Affiliates Trust | 4,41% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 7.6221 | 14.498300 |
05.2019 - 05.2020 | -9.4431 | -13.883500 |
05.2020 - 05.2021 | 29.746 | 19.373200 |
05.2021 - 05.2022 | -7.2643 | 6.931000 |
05.2022 - 05.2023 | -16.5556 | -16.596400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,92% | 18,52% | 18,09% | 14,85% |
Sharpe Ratio | -0,73 | 0,13 | 0,05 | 0,12 |
Tracking Error | 8,75% | 9,26% | 8,09% | 8,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 0,99 | 0,92 | 0,82 |
Treynor Ratio | -16,57 | 2,36 | 0,98 | 2,25 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
VICI Properties Inc | 6,39% |
ProLogis Inc | 6,31% |
WELLTOWER INC | 4,98% |
National Retail Properties Inc | 4,52% |
National Storage Affiliates Trust | 4,41% |
Digital Realty Trust Inc | 4,14% |
Brixmor Property Group Inc | 4,11% |
Agree Realty Corp | 4,01% |
STAG Industrial Inc | 3,87% |
Spirit Realty Capital Inc | 3,81% |
Länderverteilung (05. 06. 2023)
Nordamerika | 74,77% |
Asien | 9,28% |
Europa | 8,01% |
Japan | 6,60% |
Kasse | 1,34% |
Branchenverteilung (05. 06. 2023)
Immobilien | 95,17% |
Gesundheit / Healthcare | 3,06% |
Kasse | 1,34% |
Telekommunikationsdienstleister | 0,43% |
Assetverteilung (05. 06. 2023)
Aktien | 98,66% |
Geldmarkt/Kasse | 1,34% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4379KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6672KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4742KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,17% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
Fondsmanager: | Herr Guy Barnard Herr Tim Gibson Herr Greg Kuhl |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.09.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 181,15 Mio. EUR |