Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPM6
ISIN: LU0209156925
Aktienfonds Immobilien, Europa
Aktueller Preis (11. 12. 2024)
35,52 €
-0,81 € / -2,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0209156925","name":"Janus Henderson Horizon Pan Europ. Property Equities A3 EUR","currency":"EUR"},"ts":[[20191210,56.5],[20191211,55.78],[20191212,55.98],[20191213,56.77],[20191216,57.15],[20191217,56.73],[20191218,56.49],[20191219,56.96],[20191220,57.14],[20191223,57.37],[20191224,57.43],[20191227,57.93],[20191230,57.85],[20191231,57.9],[20200102,58.13],[20200103,57.9],[20200106,57.63],[20200107,57.91],[20200108,57.55],[20200109,57.63],[20200110,57.74],[20200113,57.83],[20200114,58.13],[20200115,58.16],[20200116,58.45],[20200117,59.1],[20200120,59.02],[20200121,58.73],[20200122,59.46],[20200123,59.47],[20200124,59.93],[20200127,59.52],[20200128,59.1],[20200129,60.02],[20200130,60.08],[20200131,60.04],[20200203,60.02],[20200204,60.17],[20200205,60.19],[20200206,60.73],[20200207,60.87],[20200210,61],[20200211,61.07],[20200212,61.74],[20200213,61.8],[20200214,62.73],[20200217,62.84],[20200218,63.2],[20200219,63.89],[20200220,63.18],[20200221,63.38],[20200224,61.93],[20200225,62.04],[20200226,60.21],[20200227,59.72],[20200228,56.49],[20200302,55.52],[20200303,57.61],[20200304,58.68],[20200305,58.58],[20200306,56.67],[20200309,54.31],[20200310,54.54],[20200311,53.47],[20200312,48.57],[20200313,47.6],[20200316,40.39],[20200317,38.19],[20200318,36.41],[20200319,35.55],[20200320,40.02],[20200323,37.33],[20200324,39.96],[20200325,42.32],[20200326,41.75],[20200327,42.58],[20200330,42.45],[20200331,44.29],[20200401,43.48],[20200402,43.74],[20200403,42.94],[20200406,44.13],[20200407,46.43],[20200408,45.73],[20200409,47.02],[20200414,46.95],[20200415,45.75],[20200416,45.8],[20200417,46.43],[20200420,45.79],[20200421,45.01],[20200422,45.11],[20200423,45.73],[20200424,45.65],[20200427,46.6],[20200428,46.74],[20200429,46.8],[20200430,47.69],[20200504,45.66],[20200505,46.55],[20200506,46.58],[20200507,47.04],[20200508,47.3],[20200511,46.83],[20200512,46.59],[20200513,45.85],[20200514,44.54],[20200515,44.67],[20200518,45.53],[20200519,46.29],[20200520,45.6],[20200522,45.84],[20200525,46.74],[20200526,47.56],[20200527,47.85],[20200528,48.16],[20200529,48.15],[20200602,50.02],[20200603,50.4],[20200604,50.88],[20200605,51.72],[20200608,51.15],[20200609,49.97],[20200610,49.7],[20200611,48.81],[20200612,49.01],[20200615,48.88],[20200616,50.49],[20200617,50.64],[20200618,50.58],[20200619,50.32],[20200622,49.65],[20200624,49.04],[20200625,48.54],[20200626,48.77],[20200629,48.2],[20200630,49.04],[20200701,48.68],[20200702,49.78],[20200703,49.86],[20200706,50.52],[20200707,49.65],[20200708,49.92],[20200709,49.72],[20200710,49.74],[20200713,49.86],[20200714,49.56],[20200715,49.61],[20200716,49.34],[20200717,48.74],[20200720,49.02],[20200721,49.74],[20200722,49.69],[20200723,49.81],[20200724,48.95],[20200727,48.77],[20200728,48.59],[20200729,49.85],[20200730,49.98],[20200731,50.26],[20200803,49.73],[20200804,50.05],[20200805,51.03],[20200806,51.11],[20200807,51.46],[20200810,51.56],[20200811,52.14],[20200812,51.2],[20200813,52.08],[20200814,51.38],[20200817,51.36],[20200818,51.36],[20200819,50.75],[20200820,51.3],[20200821,51.81],[20200824,51.68],[20200825,51.56],[20200826,51.95],[20200827,51.27],[20200828,51.62],[20200831,51.44],[20200901,51.69],[20200902,52.4],[20200903,52.71],[20200904,51.23],[20200907,51.16],[20200908,51.26],[20200909,51.51],[20200910,51.91],[20200911,51.91],[20200914,51.42],[20200915,51.61],[20200916,52.14],[20200917,52.55],[20200918,52.08],[20200921,50.74],[20200922,50.7],[20200923,50.51],[20200924,50.55],[20200925,49.44],[20200928,50.95],[20200929,50.5],[20200930,50.56],[20201001,51.48],[20201002,51.39],[20201005,52.04],[20201006,51.92],[20201007,52.23],[20201008,52.44],[20201009,52.2],[20201012,52.43],[20201013,52.22],[20201014,52.17],[20201015,51.69],[20201016,51.17],[20201019,51.43],[20201020,51.35],[20201021,50.73],[20201022,51.17],[20201023,50.91],[20201026,50.48],[20201027,49.66],[20201028,48.12],[20201029,48.13],[20201030,48.6],[20201102,49.31],[20201103,49.91],[20201104,50.62],[20201105,52.16],[20201106,52.42],[20201109,53.77],[20201110,53.06],[20201111,54.48],[20201112,54.8],[20201113,54.19],[20201116,54.57],[20201117,54.14],[20201118,54.92],[20201119,55.15],[20201120,55.01],[20201123,54.93],[20201124,54.15],[20201125,54.28],[20201126,54.78],[20201127,54.28],[20201130,54.6],[20201201,54.47],[20201202,54.38],[20201203,54.09],[20201204,54.49],[20201207,54.36],[20201208,54.27],[20201209,54.67],[20201210,54.26],[20201211,53.45],[20201214,54.32],[20201215,54.05],[20201216,54.76],[20201217,55.09],[20201218,54.95],[20201221,52.92],[20201222,53.73],[20201223,54.62],[20201224,55.31],[20201228,55.32],[20201229,56.32],[20201230,56.19],[20201231,55.93],[20210104,56.54],[20210105,56.01],[20210106,55.57],[20210107,55.1],[20210108,55.18],[20210111,55.54],[20210112,54.87],[20210113,55.35],[20210114,55.62],[20210115,55.43],[20210118,55.48],[20210119,55.78],[20210120,55.84],[20210121,56.09],[20210122,55.08],[20210125,55.14],[20210126,55.63],[20210127,55.27],[20210128,54.57],[20210129,54.95],[20210201,55.67],[20210202,56.24],[20210203,56.62],[20210204,55.87],[20210205,55.8],[20210208,55.48],[20210209,55.41],[20210210,55.27],[20210211,55.06],[20210212,55.06],[20210215,55.37],[20210216,55.52],[20210217,55.09],[20210218,54.99],[20210219,54.97],[20210222,54.52],[20210223,55.01],[20210224,55.65],[20210225,55.18],[20210226,54.7],[20210301,55.26],[20210302,55.35],[20210303,55.23],[20210304,55.05],[20210305,54.71],[20210308,54.83],[20210309,55.43],[20210310,55.63],[20210311,55.44],[20210312,55.56],[20210315,55.79],[20210316,56.58],[20210317,56.13],[20210318,55.98],[20210319,56.06],[20210322,55.66],[20210323,56.36],[20210324,56.19],[20210325,55.52],[20210326,56.27],[20210329,56.28],[20210330,56.5],[20210331,56.88],[20210401,57.36],[20210406,57.53],[20210407,57.91],[20210408,58.14],[20210409,58.05],[20210412,58.15],[20210413,57.89],[20210414,58.61],[20210415,59.22],[20210416,59.59],[20210419,59.76],[20210420,59.94],[20210421,60.06],[20210422,60.05],[20210423,59.93],[20210426,60.01],[20210427,60.18],[20210428,60.05],[20210429,60.1],[20210430,59.62],[20210503,59.98],[20210504,60.33],[20210505,59.93],[20210506,59.42],[20210507,59.7],[20210510,60.81],[20210511,59.66],[20210512,60.31],[20210514,59.58],[20210517,60.25],[20210518,60.33],[20210519,60.84],[20210520,61.15],[20210521,61.08],[20210525,62.36],[20210526,62.46],[20210527,62.98],[20210528,63.54],[20210531,63.27],[20210601,63.56],[20210602,63.86],[20210603,63.68],[20210604,64.03],[20210607,64.45],[20210608,64.87],[20210609,65.28],[20210610,65.26],[20210611,65.29],[20210614,65.72],[20210615,65.82],[20210616,65.69],[20210617,65.04],[20210618,65.65],[20210621,65.26],[20210622,65.64],[20210624,65.67],[20210625,65.58],[20210628,65.54],[20210629,65.11],[20210630,64.51],[20210701,64.27],[20210702,65.15],[20210705,65.79],[20210706,66.31],[20210707,66.92],[20210708,66.98],[20210709,67.5],[20210712,68.54],[20210713,68.69],[20210714,67.68],[20210715,67.44],[20210716,67.57],[20210719,67.01],[20210720,67.02],[20210721,67.7],[20210722,68.63],[20210723,68.63],[20210726,68.06],[20210727,68.51],[20210728,68.87],[20210729,68.37],[20210730,68.86],[20210802,69.5],[20210803,69.56],[20210804,69.86],[20210805,70.67],[20210806,70.53],[20210809,70.51],[20210810,70.51],[20210811,70.68],[20210812,71.29],[20210813,71.48],[20210816,72.05],[20210817,71.84],[20210818,71.96],[20210819,71.37],[20210820,71.32],[20210823,71.23],[20210824,70.96],[20210825,70.67],[20210826,70.21],[20210827,71.05],[20210830,71.34],[20210831,71.24],[20210901,71.52],[20210902,71.49],[20210903,71.12],[20210906,70.64],[20210907,70.39],[20210908,69.36],[20210909,68.91],[20210910,69.36],[20210913,69.54],[20210914,69.72],[20210915,69.18],[20210916,68.92],[20210917,69.27],[20210920,67.36],[20210921,68.05],[20210922,68.67],[20210923,69.18],[20210924,68.23],[20210927,68.47],[20210928,66.33],[20210929,66.43],[20210930,66.29],[20211001,66.04],[20211004,66.54],[20211005,66.25],[20211006,64.72],[20211007,65.8],[20211008,66.16],[20211011,65.27],[20211012,66.37],[20211013,67.22],[20211014,68.03],[20211015,68.5],[20211018,68.98],[20211019,69.24],[20211020,69.18],[20211021,69.51],[20211022,69.79],[20211025,69.94],[20211026,69.88],[20211027,70.06],[20211028,70.48],[20211029,69.64],[20211102,69.27],[20211103,68.74],[20211104,70.64],[20211105,70.67],[20211108,70.21],[20211109,70.72],[20211110,70.41],[20211111,70.47],[20211112,70.69],[20211115,71.07],[20211116,71.84],[20211117,72.14],[20211118,71.6],[20211119,72.41],[20211122,72.5],[20211123,71.54],[20211124,71.48],[20211125,72.3],[20211126,71.32],[20211129,71.46],[20211130,70.16],[20211201,70.44],[20211202,69.7],[20211203,70.45],[20211206,69.78],[20211207,70.97],[20211208,71.05],[20211209,70.8],[20211210,70.6],[20211213,70.25],[20211214,70.27],[20211215,69.47],[20211216,69.84],[20211217,69.15],[20211220,68.92],[20211221,69.2],[20211222,68.92],[20211223,69.6],[20211227,70.07],[20211228,70.67],[20211229,71.26],[20211230,71.4],[20211231,71.68],[20220103,72.04],[20220104,72.1],[20220105,72],[20220106,70.93],[20220107,69.98],[20220110,69.02],[20220111,68.63],[20220112,68.87],[20220113,69.36],[20220114,69.39],[20220117,69.16],[20220118,67.93],[20220119,68.89],[20220120,68.89],[20220121,67.99],[20220124,66.92],[20220125,66.44],[20220126,67.99],[20220127,67.91],[20220128,67.9],[20220131,68.35],[20220201,69.24],[20220202,69.44],[20220203,69.47],[20220204,67.37],[20220207,65.8],[20220208,65.6],[20220209,66.4],[20220210,67],[20220211,66.19],[20220214,64.74],[20220215,66.03],[20220216,66.94],[20220217,66.69],[20220218,66.74],[20220221,65.18],[20220222,64.95],[20220223,65.27],[20220224,63.13],[20220225,65.35],[20220228,65.72],[20220301,65.51],[20220302,65.53],[20220303,65.71],[20220304,62.74],[20220307,60.3],[20220308,61.8],[20220309,63.54],[20220310,63.89],[20220311,65.35],[20220314,65.37],[20220315,65.55],[20220316,67.48],[20220317,67.56],[20220318,67.12],[20220321,67.3],[20220322,67.58],[20220323,66.62],[20220324,65.79],[20220325,66.72],[20220328,67.02],[20220329,67.42],[20220330,67.81],[20220331,67.65],[20220401,67.81],[20220404,68.14],[20220405,68.66],[20220406,68.07],[20220407,68.05],[20220408,67.91],[20220411,67.89],[20220412,67.16],[20220413,66.64],[20220414,66.61],[20220419,66.77],[20220420,66.81],[20220421,67.3],[20220422,66.07],[20220425,64.84],[20220426,65.97],[20220427,65.08],[20220428,65.35],[20220429,65.14],[20220502,64.15],[20220503,62.74],[20220504,61.4],[20220505,62.45],[20220506,59.74],[20220510,57.34],[20220511,58.95],[20220512,57.42],[20220513,58.5],[20220516,59.59],[20220517,60.43],[20220518,60.6],[20220519,58.98],[20220520,60.68],[20220523,60.28],[20220524,60.31],[20220525,59.75],[20220527,60.85],[20220530,61.4],[20220531,61.03],[20220601,60.28],[20220602,59.9],[20220603,60.15],[20220607,60.12],[20220608,59.78],[20220609,59.06],[20220610,57.44],[20220613,55.34],[20220614,53.59],[20220615,54.3],[20220616,53.12],[20220617,54.3],[20220620,54.03],[20220621,54.38],[20220622,53.29],[20220624,54.15],[20220627,54.5],[20220628,54.79],[20220629,53.01],[20220630,51.85],[20220701,50.95],[20220704,50.83],[20220705,50.84],[20220706,51.97],[20220707,52.48],[20220708,52.81],[20220711,52.8],[20220712,52.34],[20220713,53.5],[20220714,52.05],[20220715,52.73],[20220718,54.05],[20220719,54.15],[20220720,55.09],[20220721,54.97],[20220722,56.75],[20220725,56.99],[20220726,56.13],[20220727,55.5],[20220728,56.15],[20220729,58.13],[20220801,58.01],[20220802,56.89],[20220803,57.57],[20220804,57.59],[20220805,57.08],[20220808,56.77],[20220809,56.55],[20220810,56.57],[20220811,58.12],[20220812,58.34],[20220816,58.68],[20220817,57.44],[20220818,57.17],[20220819,56.37],[20220822,55.24],[20220823,54.97],[20220824,54.26],[20220825,54.4],[20220826,54.04],[20220829,53.02],[20220830,53.09],[20220831,52.36],[20220901,50.69],[20220902,50.74],[20220905,51.12],[20220906,51.65],[20220907,50.96],[20220908,50.91],[20220909,51.13],[20220912,51.94],[20220913,52.04],[20220914,49.97],[20220915,49.19],[20220916,48.62],[20220919,48.48],[20220920,46.86],[20220921,46.76],[20220922,45.58],[20220923,43.11],[20220926,42.36],[20220927,41.8],[20220928,40.09],[20220929,40.55],[20220930,41.77],[20221003,42.16],[20221004,43.49],[20221005,42.24],[20221006,41.55],[20221007,41.76],[20221010,40.96],[20221011,39.88],[20221012,39.28],[20221013,39.1],[20221014,40.39],[20221017,41.14],[20221018,42.12],[20221019,40.9],[20221020,40.6],[20221021,40.49],[20221024,41.18],[20221025,41.73],[20221026,43.25],[20221027,43.84],[20221028,43.77],[20221031,43.94],[20221102,44.4],[20221103,42.96],[20221104,43.45],[20221107,44.67],[20221108,44.24],[20221109,44.49],[20221110,43.87],[20221111,48.18],[20221114,47.12],[20221115,46.55],[20221116,45.74],[20221117,45.7],[20221118,45.93],[20221121,46.11],[20221122,46.2],[20221123,45.3],[20221124,46.86],[20221125,46.33],[20221128,45.71],[20221129,45.82],[20221130,45.36],[20221201,45.6],[20221202,46.42],[20221205,46.6],[20221206,46.21],[20221207,45.51],[20221208,44.9],[20221209,45.71],[20221212,45.19],[20221213,46.13],[20221214,46.79],[20221215,47],[20221216,44.58],[20221219,44.29],[20221220,43.25],[20221221,43.88],[20221222,44.06],[20221223,44.32],[20221227,44.25],[20221228,44.45],[20221229,44.1],[20221230,44.79],[20230102,45.07],[20230103,45.67],[20230104,46.39],[20230105,46.53],[20230106,46.02],[20230109,46.49],[20230110,46.93],[20230111,47.88],[20230112,48.83],[20230113,48.95],[20230116,49.6],[20230117,49.5],[20230118,49.72],[20230119,48.86],[20230120,48.91],[20230123,49.16],[20230124,49.38],[20230125,49.21],[20230126,49.46],[20230127,49.37],[20230130,48.86],[20230131,48.97],[20230201,49.12],[20230202,50.23],[20230203,51.32],[20230206,49.56],[20230207,49.32],[20230208,50.33],[20230209,50.29],[20230210,49.23],[20230213,49.46],[20230214,50.14],[20230215,49.35],[20230216,49.32],[20230217,49.03],[20230220,49.12],[20230221,48.72],[20230222,47.57],[20230223,48.06],[20230224,48.19],[20230227,47.92],[20230228,48.08],[20230301,47.3],[20230302,46.98],[20230303,47.27],[20230306,47.13],[20230307,47.44],[20230308,46.24],[20230309,44.83],[20230310,44.17],[20230313,43.67],[20230314,45.18],[20230315,44.39],[20230316,44.21],[20230317,44.1],[20230320,43.52],[20230321,43.85],[20230322,42.38],[20230323,41.95],[20230324,41.3],[20230327,41.52],[20230328,40.42],[20230329,41.07],[20230330,42.39],[20230331,42.72],[20230403,43.19],[20230404,43.65],[20230405,42.57],[20230406,43.41],[20230411,43.98],[20230412,44.28],[20230413,44.1],[20230414,45.11],[20230417,44.96],[20230418,44.98],[20230419,44.03],[20230420,44.91],[20230421,44.17],[20230424,44.56],[20230425,43.88],[20230426,44.46],[20230427,44.27],[20230428,45.01],[20230502,44.83],[20230503,44.5],[20230504,44.05],[20230505,45.26],[20230508,44.75],[20230510,43.74],[20230511,44.32],[20230512,43.83],[20230515,43.89],[20230516,44.46],[20230517,43.8],[20230519,43.45],[20230522,43.69],[20230523,44.68],[20230524,44],[20230525,43.48],[20230526,43.11],[20230530,43.07],[20230531,42.72],[20230601,42.94],[20230602,44.5],[20230605,45.2],[20230606,44.47],[20230607,45.13],[20230608,44.9],[20230609,44.72],[20230612,44.75],[20230613,43.88],[20230614,44.46],[20230615,43.8],[20230616,44.23],[20230619,43.69],[20230620,42.78],[20230621,42.39],[20230622,42.09],[20230626,40.97],[20230627,41.25],[20230628,41.57],[20230629,41.61],[20230630,41.95],[20230703,42.45],[20230704,43.64],[20230705,43.56],[20230706,43.05],[20230707,42.06],[20230710,41.99],[20230711,42.7],[20230712,43.56],[20230713,44.38],[20230714,44.28],[20230717,44.02],[20230718,43.83],[20230719,45.71],[20230720,46.36],[20230721,45.73],[20230724,46.19],[20230725,45.41],[20230726,45.58],[20230727,46.39],[20230728,45.86],[20230731,45.44],[20230801,45.48],[20230802,44.89],[20230803,44.59],[20230804,44.51],[20230807,44.65],[20230808,44.69],[20230809,44.91],[20230810,45.73],[20230811,45.05],[20230814,44.89],[20230816,44.29],[20230817,44.28],[20230818,43.28],[20230821,42.74],[20230822,43.1],[20230823,43.56],[20230824,44.3],[20230825,44.19],[20230828,43.93],[20230829,44.43],[20230830,44.76],[20230831,45.34],[20230901,45.41],[20230904,45.15],[20230905,44.86],[20230906,44.89],[20230907,44.82],[20230908,44.71],[20230911,45.01],[20230912,44.89],[20230913,44.59],[20230914,45.05],[20230915,45.77],[20230918,44.86],[20230919,44.84],[20230920,45.5],[20230921,45.05],[20230922,44.78],[20230925,44.49],[20230926,44.05],[20230927,43.3],[20230928,42.91],[20230929,43.8],[20231002,43.89],[20231003,43.04],[20231004,42.55],[20231005,42.51],[20231006,42.88],[20231009,42.51],[20231010,43.51],[20231011,43.72],[20231012,44.45],[20231013,43.13],[20231016,42.95],[20231017,43.04],[20231018,42.45],[20231019,41.76],[20231020,40.73],[20231023,40.17],[20231024,41.07],[20231025,40.33],[20231026,39.94],[20231027,40.57],[20231030,40.93],[20231031,41.85],[20231102,44.74],[20231103,45.35],[20231106,45.61],[20231107,44.99],[20231108,45.07],[20231109,45.42],[20231110,45.05],[20231113,45.34],[20231114,45.6],[20231115,48.33],[20231116,47.62],[20231117,47.92],[20231120,48.04],[20231121,47.62],[20231122,48.17],[20231123,47.75],[20231124,47.87],[20231127,48.1],[20231128,47.62],[20231129,48.84],[20231130,48.93],[20231201,48.79],[20231204,49.98],[20231205,50.58],[20231206,50.77],[20231207,50.61],[20231208,50.54],[20231211,50.54],[20231212,50.55],[20231213,50.31],[20231214,52.95],[20231215,53.2],[20231218,52.55],[20231219,52.82],[20231220,53.08],[20231221,52.87],[20231222,53.17],[20231227,53.43],[20231228,53.47],[20231229,53.41],[20240102,53.15],[20240103,52.36],[20240104,52.19],[20240105,51.54],[20240108,51.34],[20240109,51.88],[20240110,52.48],[20240111,52.35],[20240112,52.33],[20240115,52.62],[20240116,52.12],[20240117,50.4],[20240118,50.65],[20240119,50.7],[20240122,50.97],[20240123,50.88],[20240124,51.14],[20240125,50.81],[20240126,51.34],[20240129,51.72],[20240130,52.23],[20240131,52.19],[20240201,51.95],[20240202,52.32],[20240205,51.47],[20240206,50.4],[20240207,50.8],[20240208,50.74],[20240209,50.24],[20240212,50.37],[20240213,50.32],[20240214,49.5],[20240215,49.84],[20240216,50.25],[20240219,50.09],[20240220,50.05],[20240221,50.25],[20240222,49.94],[20240223,49.76],[20240226,49.58],[20240227,49.62],[20240228,48.66],[20240229,49.05],[20240301,49.39],[20240304,49.16],[20240305,49.17],[20240306,49.49],[20240307,49.46],[20240308,50.09],[20240311,50.84],[20240312,51.03],[20240313,50.29],[20240314,50.77],[20240315,49.79],[20240318,49.72],[20240319,49.42],[20240320,50.09],[20240321,51.14],[20240322,51.63],[20240325,51.76],[20240326,51.85],[20240327,51.86],[20240328,52.25],[20240402,51.82],[20240403,51.19],[20240404,51.21],[20240405,50.86],[20240408,50.9],[20240409,51.26],[20240410,51.56],[20240411,50.21],[20240412,51.04],[20240415,50.75],[20240416,49.88],[20240417,50.05],[20240418,50.01],[20240419,50.19],[20240422,50.94],[20240423,51.52],[20240424,50.87],[20240425,50.78],[20240426,50.98],[20240429,51.66],[20240430,52.29],[20240502,52.52],[20240503,52.87],[20240506,53.35],[20240507,53.79],[20240508,53.66],[20240510,53.94],[20240513,53.57],[20240514,53.6],[20240515,54.58],[20240516,55.5],[20240517,55.25],[20240521,54.81],[20240522,54.86],[20240523,54.43],[20240524,54.06],[20240527,53.99],[20240528,54.66],[20240529,54.09],[20240530,53.99],[20240531,54.55],[20240603,55.14],[20240604,55.58],[20240605,55.78],[20240606,56.07],[20240607,54.66],[20240610,53.97],[20240611,53.64],[20240612,53.21],[20240613,53.9],[20240614,53.14],[20240617,53.02],[20240618,53.31],[20240619,53.31],[20240620,53.17],[20240621,53.25],[20240624,53.33],[20240625,53.38],[20240626,52.91],[20240627,52.74],[20240628,53.27],[20240701,53.63],[20240702,53.07],[20240703,53.71],[20240704,54.24],[20240705,54.64],[20240708,54.64],[20240709,54.58],[20240710,55.37],[20240711,55.4],[20240712,56.33],[20240715,56.34],[20240716,56.36],[20240717,55.75],[20240718,55.96],[20240719,55.41],[20240722,55.88],[20240723,55.44],[20240724,54.71],[20240725,53.97],[20240726,54.4],[20240729,55.59],[20240730,55.35],[20240731,55.8],[20240801,56.17],[20240802,55.54],[20240805,53.94],[20240806,53.43],[20240807,54.27],[20240808,53.62],[20240809,55.37],[20240812,54.91],[20240813,54.83],[20240814,55.28],[20240816,55.47],[20240819,55.72],[20240820,55.96],[20240821,55.8],[20240822,56.4],[20240823,56.66],[20240826,57.28],[20240827,57.25],[20240828,57.16],[20240829,57.19],[20240830,57.13],[20240902,57.07],[20240903,56.61],[20240904,56.83],[20240905,58.05],[20240906,58.05],[20240909,58.02],[20240910,58.82],[20240911,59.17],[20240912,59.04],[20240913,59.74],[20240916,59.63],[20240917,59.57],[20240918,58.85],[20240919,59.13],[20240920,58.69],[20240923,59.25],[20240924,58.8],[20240925,58.85],[20240926,59.17],[20240927,59.44],[20240930,58.97],[20241001,59.99],[20241002,59.17],[20241003,58.73],[20241004,58.77],[20241007,57.57],[20241008,57.62],[20241009,57.87],[20241010,57.16],[20241011,57.53],[20241014,57.5],[20241015,57.97],[20241016,58.36],[20241017,58.42],[20241018,58.02],[20241021,57.14],[20241022,55.65],[20241023,55.77],[20241024,56.24],[20241025,55.93],[20241028,55.9],[20241029,56.12],[20241030,55.32],[20241031,54.18],[20241104,54.06],[20241105,53.68],[20241106,53.23],[20241107,52.82],[20241108,53.84],[20241111,54.54],[20241112,53.53],[20241113,52.6],[20241114,52.86],[20241115,52.97],[20241118,52.57],[20241119,52.08],[20241120,52.06],[20241121,51.77],[20241122,53.13],[20241125,53.19],[20241126,53.31],[20241127,53.54],[20241128,54.05],[20241129,54.43],[20241202,54.21],[20241203,53.66],[20241204,53.93],[20241205,54.18],[20241206,53.69],[20241209,53.06]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20191210,731.15],[20191211,727.05],[20191212,721.49],[20191213,725.49],[20191214,725.49],[20191215,725.49],[20191216,731.51],[20191217,728.81],[20191218,730.01],[20191219,733.42],[20191220,736.12],[20191221,736.12],[20191222,736.12],[20191223,737.7],[20191224,738.83],[20191225,738.83],[20191226,738.84],[20191227,745.59],[20191228,745.59],[20191229,745.59],[20191230,743.73],[20191231,744.4],[20200101,744.4],[20200102,747.49],[20200103,750.89],[20200104,750.89],[20200105,750.89],[20200106,746.73],[20200107,748.99],[20200108,744.97],[20200109,743.59],[20200110,742.88],[20200111,742.88],[20200112,742.88],[20200113,744.29],[20200114,746.83],[20200115,747.3],[20200116,752.09],[20200117,755.33],[20200118,755.33],[20200119,755.33],[20200120,754.53],[20200121,755.25],[20200122,758.05],[20200123,758.43],[20200124,765.04],[20200125,765.04],[20200126,765.04],[20200127,756.62],[20200128,756.64],[20200129,762.43],[20200130,761.16],[20200131,760.85],[20200201,760.85],[20200202,760.85],[20200203,760.89],[20200204,763.55],[20200205,764.77],[20200206,767.61],[20200207,768.53],[20200208,768.53],[20200209,768.53],[20200210,773.05],[20200211,779.02],[20200212,780.04],[20200213,783.21],[20200214,793.61],[20200215,793.61],[20200216,793.61],[20200217,792.7],[20200218,793.8],[20200219,797.7],[20200220,793.48],[20200221,794.38],[20200222,794.38],[20200223,794.38],[20200224,782.57],[20200225,770.75],[20200226,764.95],[20200227,742.76],[20200228,716.06],[20200229,716.23],[20200301,716.23],[20200302,713.8],[20200303,729.68],[20200304,741.81],[20200305,737.75],[20200306,719.37],[20200307,719.37],[20200308,719.37],[20200309,686.62],[20200310,670.74],[20200311,664.17],[20200312,601.15],[20200313,587.99],[20200314,587.99],[20200315,587.99],[20200316,538.5],[20200317,517.03],[20200318,495.81],[20200319,506.41],[20200320,535.74],[20200321,535.74],[20200322,535.74],[20200323,516.86],[20200324,552.05],[20200325,564.89],[20200326,572.2],[20200327,561.79],[20200328,561.79],[20200329,561.79],[20200330,564.18],[20200331,576.4],[20200401,563.27],[20200402,562.67],[20200403,556.81],[20200404,556.81],[20200405,556.81],[20200406,568.6],[20200407,584.14],[20200408,590.08],[20200409,604.61],[20200410,604.61],[20200411,604.61],[20200412,604.61],[20200413,604.64],[20200414,594.19],[20200415,580.81],[20200416,577.43],[20200417,586.41],[20200418,586.41],[20200419,586.41],[20200420,583.39],[20200421,573.69],[20200422,576.3],[20200423,581.75],[20200424,580.14],[20200425,580.14],[20200426,580.14],[20200427,583.72],[20200428,589.24],[20200429,599.79],[20200430,599.15],[20200501,598.44],[20200502,598.44],[20200503,598.44],[20200504,580.11],[20200505,589.05],[20200506,585.79],[20200507,594.52],[20200508,597.69],[20200509,597.69],[20200510,597.69],[20200511,595.07],[20200512,585.46],[20200513,576.68],[20200514,567.01],[20200515,567.32],[20200516,567.32],[20200517,567.32],[20200518,581.52],[20200519,582.17],[20200520,579.05],[20200521,578.3],[20200522,579.2],[20200523,579.2],[20200524,579.2],[20200525,587.15],[20200526,597.23],[20200527,598.9],[20200528,608.1],[20200529,606.36],[20200530,606.36],[20200531,606.51],[20200601,608.03],[20200602,630.35],[20200603,644.33],[20200604,647.97],[20200605,658.82],[20200606,658.82],[20200607,658.82],[20200608,652.78],[20200609,639.48],[20200610,633.25],[20200611,617.5],[20200612,622.29],[20200613,622.29],[20200614,622.29],[20200615,624.96],[20200616,634.11],[20200617,637.28],[20200618,637.88],[20200619,630.97],[20200620,630.97],[20200621,630.97],[20200622,626.23],[20200623,625.09],[20200624,612.05],[20200625,610.5],[20200626,611.61],[20200627,611.61],[20200628,611.61],[20200629,608.7],[20200630,612.89],[20200701,618.74],[20200702,626.03],[20200703,625.96],[20200704,625.96],[20200705,625.96],[20200706,632.46],[20200707,625.44],[20200708,624.08],[20200709,618.64],[20200710,622.96],[20200711,622.96],[20200712,622.96],[20200713,623.52],[20200714,620.66],[20200715,619.39],[20200716,614.37],[20200717,611.74],[20200718,611.74],[20200719,611.74],[20200720,615.9],[20200721,620.43],[20200722,622.14],[20200723,616.48],[20200724,610.79],[20200725,610.79],[20200726,610.79],[20200727,602.2],[20200728,611.04],[20200729,621.49],[20200730,614.7],[20200731,617.78],[20200801,617.78],[20200802,617.78],[20200803,617.84],[20200804,623.07],[20200805,631.77],[20200806,630.69],[20200807,633.69],[20200808,633.69],[20200809,633.69],[20200810,635.52],[20200811,637.35],[20200812,637.2],[20200813,635.96],[20200814,632.69],[20200815,632.69],[20200816,632.69],[20200817,630.28],[20200818,623.29],[20200819,620.15],[20200820,631.58],[20200821,634.65],[20200822,634.65],[20200823,634.65],[20200824,634.74],[20200825,630.9],[20200826,637.44],[20200827,633.04],[20200828,634.09],[20200829,634.09],[20200830,634.09],[20200831,631.97],[20200901,632.08],[20200902,639.14],[20200903,639.06],[20200904,622.96],[20200905,622.96],[20200906,622.96],[20200907,628.96],[20200908,629.27],[20200909,635.43],[20200910,634.1],[20200911,630.78],[20200912,630.78],[20200913,630.78],[20200914,630.79],[20200915,633.68],[20200916,640.8],[20200917,640.15],[20200918,633.37],[20200919,633.37],[20200920,633.37],[20200921,616.8],[20200922,615.14],[20200923,609.98],[20200924,608.45],[20200925,606.33],[20200926,606.33],[20200927,606.33],[20200928,618.07],[20200929,612.92],[20200930,619.73],[20201001,624.36],[20201002,625.83],[20201003,625.83],[20201004,625.83],[20201005,629.88],[20201006,633.92],[20201007,628.29],[20201008,631.99],[20201009,632.86],[20201010,632.86],[20201011,632.86],[20201012,636.46],[20201013,632.82],[20201014,630.79],[20201015,628.92],[20201016,619.69],[20201017,619.69],[20201018,619.69],[20201019,623.1],[20201020,624.6],[20201021,616.97],[20201022,616.27],[20201023,616.46],[20201024,616.46],[20201025,616.46],[20201026,608.63],[20201027,602],[20201028,585.5],[20201029,588.61],[20201030,593.58],[20201031,593.72],[20201101,593.72],[20201102,598.37],[20201103,606.74],[20201104,618.9],[20201105,624.49],[20201106,624.2],[20201107,624.2],[20201108,624.2],[20201109,642],[20201110,649.51],[20201111,657.18],[20201112,657.32],[20201113,655.63],[20201114,655.63],[20201115,655.63],[20201116,663.46],[20201117,663.12],[20201118,667.12],[20201119,664.42],[20201120,662.23],[20201121,662.23],[20201122,662.23],[20201123,659.65],[20201124,660.49],[20201125,662.62],[20201126,663.92],[20201127,660.77],[20201128,660.77],[20201129,660.77],[20201130,659.58],[20201201,663.17],[20201202,660.32],[20201203,661.71],[20201204,665.41],[20201205,665.41],[20201206,665.41],[20201207,664.02],[20201208,664.46],[20201209,663.28],[20201210,662.85],[20201211,661.47],[20201212,661.47],[20201213,661.47],[20201214,662.33],[20201215,663.83],[20201216,670.9],[20201217,676.07],[20201218,667.32],[20201219,667.32],[20201220,667.32],[20201221,655.79],[20201222,660.18],[20201223,671.29],[20201224,673.38],[20201225,673.38],[20201226,673.38],[20201227,673.38],[20201228,675.43],[20201229,682.78],[20201230,682.32],[20201231,681.82],[20210101,681.82],[20210102,681.82],[20210103,681.82],[20210104,678.82],[20210105,680.85],[20210106,675.35],[20210107,671.83],[20210108,672.48],[20210109,672.48],[20210110,672.48],[20210111,668.44],[20210112,665.75],[20210113,670.12],[20210114,677.41],[20210115,673],[20210116,673],[20210117,673],[20210118,673.78],[20210119,672.47],[20210120,674.73],[20210121,665.82],[20210122,664.58],[20210123,664.58],[20210124,664.58],[20210125,660.93],[20210126,667.45],[20210127,671.79],[20210128,669.59],[20210129,667.42],[20210130,667.42],[20210131,667.58],[20210201,672.17],[20210202,677.25],[20210203,674.83],[20210204,672.68],[20210205,671.47],[20210206,671.47],[20210207,671.47],[20210208,667.35],[20210209,668.27],[20210210,668.05],[20210211,666.6],[20210212,664.69],[20210213,664.69],[20210214,664.69],[20210215,668.58],[20210216,665.84],[20210217,665.87],[20210218,660.76],[20210219,658.37],[20210220,658.37],[20210221,658.37],[20210222,660.29],[20210223,666.27],[20210224,666.76],[20210225,666.95],[20210226,659.82],[20210227,659.82],[20210228,659.97],[20210301,668.43],[20210302,667.75],[20210303,665.04],[20210304,668.34],[20210305,660.51],[20210306,660.51],[20210307,660.51],[20210308,667.57],[20210309,668.69],[20210310,671.82],[20210311,675.87],[20210312,674.24],[20210313,674.24],[20210314,674.24],[20210315,673.86],[20210316,682.31],[20210317,677.52],[20210318,673.21],[20210319,676.11],[20210320,676.11],[20210321,676.11],[20210322,671.04],[20210323,675.58],[20210324,677.58],[20210325,670.3],[20210326,674.78],[20210327,674.78],[20210328,674.78],[20210329,673.48],[20210330,677.98],[20210331,676.87],[20210401,684.53],[20210402,684.53],[20210403,684.53],[20210404,684.53],[20210405,684.54],[20210406,689.49],[20210407,694.61],[20210408,698.42],[20210409,695.82],[20210410,695.82],[20210411,695.82],[20210412,693.37],[20210413,698.35],[20210414,701.82],[20210415,704.37],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,711.89],[20210420,713.33],[20210421,706.43],[20210422,711.66],[20210423,706.21],[20210424,706.21],[20210425,706.21],[20210426,709.9],[20210427,711.29],[20210428,710.46],[20210429,709.73],[20210430,706.88],[20210501,706.88],[20210502,706.88],[20210503,710.48],[20210504,709.65],[20210505,707.5],[20210506,707.39],[20210507,710.67],[20210508,710.67],[20210509,710.67],[20210510,718.99],[20210511,708.45],[20210512,707.42],[20210513,706.42],[20210514,709.12],[20210515,709.12],[20210516,709.12],[20210517,710.22],[20210518,716.12],[20210519,712.51],[20210520,715.93],[20210521,716.14],[20210522,716.14],[20210523,716.14],[20210524,716.97],[20210525,723.17],[20210526,727.36],[20210527,733.11],[20210528,737.81],[20210529,737.81],[20210530,737.81],[20210531,736.55],[20210601,741.62],[20210602,746.11],[20210603,742.86],[20210604,747.5],[20210605,747.5],[20210606,747.5],[20210607,752.51],[20210608,759.41],[20210609,763.58],[20210610,761.96],[20210611,760.38],[20210612,760.38],[20210613,760.38],[20210614,765.46],[20210615,762.58],[20210616,760.49],[20210617,755.79],[20210618,752.73],[20210619,752.73],[20210620,752.73],[20210621,753.27],[20210622,758.25],[20210623,757.17],[20210624,756.91],[20210625,757.21],[20210626,757.21],[20210627,757.21],[20210628,749.89],[20210629,746.64],[20210630,743.24],[20210701,747.63],[20210702,755.37],[20210703,755.37],[20210704,755.37],[20210705,760.94],[20210706,766.49],[20210707,770.08],[20210708,765.97],[20210709,777.12],[20210710,777.12],[20210711,777.12],[20210712,788.45],[20210713,783.42],[20210714,777.2],[20210715,770.7],[20210716,776.35],[20210717,776.35],[20210718,776.35],[20210719,763.93],[20210720,766.65],[20210721,775.91],[20210722,780.19],[20210723,781],[20210724,781],[20210725,781],[20210726,780.7],[20210727,780.95],[20210728,785.06],[20210729,782.68],[20210730,783.58],[20210731,783.77],[20210801,783.77],[20210802,791.47],[20210803,790.37],[20210804,796.37],[20210805,803.48],[20210806,804.05],[20210807,804.05],[20210808,804.05],[20210809,799.92],[20210810,798.74],[20210811,802.33],[20210812,804.4],[20210813,810.38],[20210814,810.38],[20210815,810.38],[20210816,812.65],[20210817,806.93],[20210818,810.29],[20210819,804.45],[20210820,806.01],[20210821,806.01],[20210822,806.01],[20210823,801.66],[20210824,798.3],[20210825,794.64],[20210826,792.86],[20210827,803.19],[20210828,803.19],[20210829,803.19],[20210830,803.88],[20210831,801.33],[20210901,802.97],[20210902,798.25],[20210903,793.47],[20210904,793.47],[20210905,793.47],[20210906,789.83],[20210907,786.89],[20210908,773.45],[20210909,777.63],[20210910,771.08],[20210911,771.08],[20210912,771.08],[20210913,775.73],[20210914,776.24],[20210915,768.44],[20210916,771.72],[20210917,768.19],[20210918,768.19],[20210919,768.19],[20210920,758.52],[20210921,766.93],[20210922,768.63],[20210923,774.85],[20210924,766.94],[20210925,766.94],[20210926,766.94],[20210927,769.61],[20210928,751.02],[20210929,746.47],[20210930,742.64],[20211001,749.12],[20211002,749.12],[20211003,749.12],[20211004,745.76],[20211005,744.75],[20211006,738.46],[20211007,745.87],[20211008,745.27],[20211009,745.27],[20211010,745.27],[20211011,747.8],[20211012,752.92],[20211013,756.59],[20211014,764.95],[20211015,771.81],[20211016,771.81],[20211017,771.81],[20211018,771.03],[20211019,776.31],[20211020,772.65],[20211021,774.67],[20211022,781.25],[20211023,781.25],[20211024,781.25],[20211025,778.3],[20211026,780.61],[20211027,786.31],[20211028,787.7],[20211029,775.87],[20211030,775.87],[20211031,776.02],[20211101,775.23],[20211102,772.89],[20211103,776.5],[20211104,792.58],[20211105,794.81],[20211106,794.81],[20211107,794.81],[20211108,789.31],[20211109,792.65],[20211110,789.57],[20211111,788.27],[20211112,790.44],[20211113,790.44],[20211114,790.44],[20211115,793.8],[20211116,799.45],[20211117,795.34],[20211118,797.49],[20211119,800],[20211120,800],[20211121,800],[20211122,794.46],[20211123,784.29],[20211124,793.49],[20211125,801.67],[20211126,781.55],[20211127,781.55],[20211128,781.55],[20211129,780.09],[20211130,774.07],[20211201,776.04],[20211202,774.12],[20211203,770.25],[20211204,770.25],[20211205,770.25],[20211206,776.57],[20211207,782.25],[20211208,778.02],[20211209,777.63],[20211210,776.85],[20211211,776.85],[20211212,776.85],[20211213,772.59],[20211214,768.7],[20211215,770.77],[20211216,769.28],[20211217,774.06],[20211218,774.06],[20211219,774.06],[20211220,763.09],[20211221,766.7],[20211222,768.59],[20211223,772.26],[20211224,772.77],[20211225,772.77],[20211226,772.77],[20211227,775.95],[20211228,779.88],[20211229,784.15],[20211230,789.57],[20211231,789.35],[20220101,789.35],[20220102,789.35],[20220103,792.47],[20220104,795.18],[20220105,795.62],[20220106,789.82],[20220107,780.34],[20220108,780.34],[20220109,780.34],[20220110,773.38],[20220111,772.25],[20220112,776.21],[20220113,777.91],[20220114,775.95],[20220115,775.95],[20220116,775.95],[20220117,773.34],[20220118,767.95],[20220119,771.41],[20220120,774.03],[20220121,766],[20220122,766],[20220123,766],[20220124,749.58],[20220125,750.41],[20220126,763.75],[20220127,768.97],[20220128,765.74],[20220129,765.74],[20220130,765.74],[20220131,770.71],[20220201,770.85],[20220202,775.47],[20220203,769.99],[20220204,748.12],[20220205,748.12],[20220206,748.12],[20220207,740.76],[20220208,736.51],[20220209,748.12],[20220210,755.94],[20220211,749.64],[20220212,749.64],[20220213,749.64],[20220214,740.47],[20220215,746.47],[20220216,756.36],[20220217,753.2],[20220218,747.36],[20220219,747.36],[20220220,747.36],[20220221,737.43],[20220222,738.07],[20220223,736.69],[20220224,723.09],[20220225,744.42],[20220226,744.42],[20220227,744.42],[20220228,749.72],[20220301,737.85],[20220302,742.79],[20220303,734.38],[20220304,715.48],[20220305,715.48],[20220306,715.48],[20220307,699.98],[20220308,701.27],[20220309,726.78],[20220310,727.3],[20220311,736.75],[20220312,736.75],[20220313,736.75],[20220314,745.45],[20220315,740.54],[20220316,751.4],[20220317,758.36],[20220318,759.33],[20220319,759.33],[20220320,759.33],[20220321,751.29],[20220322,758.36],[20220323,743.54],[20220324,736.22],[20220325,745.49],[20220326,745.49],[20220327,745.49],[20220328,749.98],[20220329,760.21],[20220330,761.14],[20220331,755.5],[20220401,759.55],[20220402,759.55],[20220403,759.55],[20220404,761.89],[20220405,766.16],[20220406,755.75],[20220407,751.74],[20220408,755.75],[20220409,755.75],[20220410,755.75],[20220411,759.15],[20220412,750.8],[20220413,747.59],[20220414,752],[20220415,752],[20220416,752],[20220417,752],[20220418,752],[20220419,742.71],[20220420,743.29],[20220421,747.67],[20220422,738.57],[20220423,738.57],[20220424,738.57],[20220425,731.03],[20220426,729.8],[20220427,730.14],[20220428,729.39],[20220429,723.02],[20220430,723.15],[20220501,723.15],[20220502,717.36],[20220503,707.63],[20220504,696.2],[20220505,697.54],[20220506,680.62],[20220507,680.62],[20220508,680.62],[20220509,666.04],[20220510,661.25],[20220511,675.97],[20220512,672.73],[20220513,678.97],[20220514,678.97],[20220515,678.97],[20220516,686.72],[20220517,690.29],[20220518,691.38],[20220519,684.55],[20220520,689.54],[20220521,689.54],[20220522,689.54],[20220523,696.72],[20220524,688.49],[20220525,686.54],[20220526,687.45],[20220527,695.87],[20220528,695.87],[20220529,695.87],[20220530,699.23],[20220531,695.33],[20220601,685.85],[20220602,681.92],[20220603,683.68],[20220604,683.68],[20220605,683.68],[20220606,684.45],[20220607,685.88],[20220608,680.53],[20220609,666.3],[20220610,653.45],[20220611,653.45],[20220612,653.45],[20220613,629.89],[20220614,621.12],[20220615,623.26],[20220616,610.8],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,621.81],[20220621,621.23],[20220622,622.09],[20220623,616.14],[20220624,622.05],[20220625,622.05],[20220626,622.05],[20220627,626.79],[20220628,631.86],[20220629,616.34],[20220630,600.41],[20220701,597.06],[20220702,597.06],[20220703,597.06],[20220704,587.53],[20220705,589.57],[20220706,601.58],[20220707,611.19],[20220708,612.01],[20220709,612.01],[20220710,612.01],[20220711,607.66],[20220712,609.08],[20220713,610.24],[20220714,602.79],[20220715,609.76],[20220716,609.76],[20220717,609.76],[20220718,616.63],[20220719,624.16],[20220720,626.13],[20220721,626.67],[20220722,645.45],[20220723,645.45],[20220724,645.45],[20220725,643.73],[20220726,638.8],[20220727,634.03],[20220728,645.58],[20220729,657.17],[20220730,657.17],[20220731,657.31],[20220801,652.64],[20220802,648.62],[20220803,652.96],[20220804,649.83],[20220805,643.51],[20220806,643.51],[20220807,643.51],[20220808,650.29],[20220809,646.55],[20220810,660.08],[20220811,660.37],[20220812,666.83],[20220813,666.83],[20220814,666.83],[20220815,667.74],[20220816,663.89],[20220817,649.41],[20220818,649.66],[20220819,637.5],[20220820,637.5],[20220821,637.5],[20220822,629.23],[20220823,623.54],[20220824,621],[20220825,620.33],[20220826,610.2],[20220827,610.2],[20220828,610.2],[20220829,607.01],[20220830,603.73],[20220831,600.46],[20220901,586.19],[20220902,592.76],[20220903,592.76],[20220904,592.76],[20220905,589.64],[20220906,591.68],[20220907,590.12],[20220908,585.62],[20220909,590.91],[20220910,590.91],[20220911,590.91],[20220912,601.65],[20220913,587.33],[20220914,575.19],[20220915,570.05],[20220916,571.68],[20220917,571.68],[20220918,571.68],[20220919,567.18],[20220920,547.68],[20220921,548.3],[20220922,532.28],[20220923,517.7],[20220924,517.7],[20220925,517.7],[20220926,504.73],[20220927,490.59],[20220928,499.04],[20220929,493.15],[20220930,510.38],[20221001,510.38],[20221002,510.38],[20221003,513.97],[20221004,518.11],[20221005,502.47],[20221006,502.9],[20221007,496.26],[20221008,496.26],[20221009,496.26],[20221010,488.71],[20221011,486.51],[20221012,477.09],[20221013,476.15],[20221014,488.21],[20221015,488.21],[20221016,488.21],[20221017,503.51],[20221018,504.84],[20221019,496.04],[20221020,500.67],[20221021,496.39],[20221022,496.39],[20221023,496.39],[20221024,501.04],[20221025,519.25],[20221026,519.94],[20221027,530.57],[20221028,525.48],[20221029,525.48],[20221030,525.48],[20221031,526.52],[20221101,529.55],[20221102,531.49],[20221103,519.61],[20221104,527.28],[20221105,527.28],[20221106,527.28],[20221107,532.78],[20221108,534.23],[20221109,535.85],[20221110,556.44],[20221111,563.39],[20221112,563.39],[20221113,563.39],[20221114,561.39],[20221115,560.93],[20221116,550.68],[20221117,546.51],[20221118,550.32],[20221119,550.32],[20221120,550.32],[20221121,551.46],[20221122,548.86],[20221123,546.31],[20221124,556.04],[20221125,554],[20221126,554],[20221127,554],[20221128,548.65],[20221129,544.4],[20221130,537.29],[20221201,540.19],[20221202,545.63],[20221203,545.63],[20221204,545.63],[20221205,548.29],[20221206,545.43],[20221207,540.89],[20221208,541.08],[20221209,545.32],[20221210,545.32],[20221211,545.32],[20221212,541.24],[20221213,551.62],[20221214,558.81],[20221215,551.24],[20221216,531.59],[20221217,531.59],[20221218,531.59],[20221219,527.78],[20221220,518.78],[20221221,527.98],[20221222,527.17],[20221223,529.21],[20221224,529.21],[20221225,529.21],[20221226,529.21],[20221227,529.19],[20221228,530.52],[20221229,535.64],[20221230,532.22],[20221231,532.34],[20230101,532.34],[20230102,536.92],[20230103,547.21],[20230104,557.54],[20230105,553.84],[20230106,555.4],[20230107,555.4],[20230108,555.4],[20230109,562.5],[20230110,559.27],[20230111,570.98],[20230112,580.76],[20230113,581.31],[20230114,581.31],[20230115,581.31],[20230116,589.31],[20230117,589.86],[20230118,585.06],[20230119,576.59],[20230120,575.9],[20230121,575.9],[20230122,575.9],[20230123,582.03],[20230124,582.12],[20230125,580.24],[20230126,580.14],[20230127,583.86],[20230128,583.86],[20230129,583.86],[20230130,579.97],[20230131,575.5],[20230201,576.53],[20230202,601.96],[20230203,599.06],[20230204,599.06],[20230205,599.06],[20230206,589.89],[20230207,583.59],[20230208,586.74],[20230209,588.65],[20230210,583.46],[20230211,583.46],[20230212,583.46],[20230213,584.08],[20230214,584.39],[20230215,579.84],[20230216,577.72],[20230217,578.33],[20230218,578.33],[20230219,578.33],[20230220,578.09],[20230221,571.69],[20230222,565.63],[20230223,570.01],[20230224,564.67],[20230225,564.67],[20230226,564.67],[20230227,569.19],[20230228,570.63],[20230301,557.49],[20230302,557.68],[20230303,562.2],[20230304,562.2],[20230305,562.2],[20230306,569.41],[20230307,563.09],[20230308,556.9],[20230309,542.59],[20230310,535.37],[20230311,535.37],[20230312,535.37],[20230313,532.89],[20230314,540.59],[20230315,537.16],[20230316,530.88],[20230317,523.08],[20230318,523.08],[20230319,523.08],[20230320,523.37],[20230321,521.46],[20230322,506.71],[20230323,504.9],[20230324,495.49],[20230325,495.49],[20230326,495.49],[20230327,494.72],[20230328,485.73],[20230329,492.37],[20230330,506.61],[20230331,511.51],[20230401,511.51],[20230402,511.51],[20230403,512.39],[20230404,513.53],[20230405,506.41],[20230406,514.9],[20230407,514.9],[20230408,514.9],[20230409,514.9],[20230410,514.9],[20230411,519.3],[20230412,524.09],[20230413,524.41],[20230414,531.61],[20230415,531.61],[20230416,531.61],[20230417,534.92],[20230418,533.63],[20230419,529.33],[20230420,526.89],[20230421,527.01],[20230422,527.01],[20230423,527.01],[20230424,526.31],[20230425,522.9],[20230426,524.47],[20230427,527.61],[20230428,535.26],[20230429,535.26],[20230430,535.38],[20230501,535.37],[20230502,526.81],[20230503,525.01],[20230504,523.88],[20230505,527.67],[20230506,527.67],[20230507,527.67],[20230508,527.22],[20230509,519.85],[20230510,517.75],[20230511,519.28],[20230512,513.71],[20230513,513.71],[20230514,513.71],[20230515,519.5],[20230516,518.95],[20230517,515.16],[20230518,513.76],[20230519,512.96],[20230520,512.96],[20230521,512.96],[20230522,513.71],[20230523,520.81],[20230524,512.21],[20230525,505.22],[20230526,503.51],[20230527,503.51],[20230528,503.51],[20230529,503.37],[20230530,502.51],[20230531,501.79],[20230601,502.95],[20230602,517.59],[20230603,517.59],[20230604,517.59],[20230605,520.5],[20230606,522.81],[20230607,525.28],[20230608,522.44],[20230609,525.35],[20230610,525.35],[20230611,525.35],[20230612,522.02],[20230613,516.39],[20230614,519.15],[20230615,517.07],[20230616,518.97],[20230617,518.97],[20230618,518.97],[20230619,512.54],[20230620,507.31],[20230621,501.07],[20230622,496.69],[20230623,492.47],[20230624,492.47],[20230625,492.47],[20230626,489.37],[20230627,489.51],[20230628,496.39],[20230629,493.67],[20230630,498.7],[20230701,498.7],[20230702,498.7],[20230703,506],[20230704,517.78],[20230705,519.03],[20230706,504.17],[20230707,503.19],[20230708,503.19],[20230709,503.19],[20230710,501.57],[20230711,510.51],[20230712,522.97],[20230713,526.69],[20230714,525.47],[20230715,525.47],[20230716,525.47],[20230717,520.21],[20230718,523.37],[20230719,538.42],[20230720,539.58],[20230721,539.25],[20230722,539.25],[20230723,539.25],[20230724,538.56],[20230725,538],[20230726,540.98],[20230727,540.67],[20230728,537.19],[20230729,537.19],[20230730,537.19],[20230731,537.3],[20230801,532.65],[20230802,527.69],[20230803,527.07],[20230804,528.84],[20230805,528.84],[20230806,528.84],[20230807,527.11],[20230808,526.23],[20230809,529.07],[20230810,536.47],[20230811,529.78],[20230812,529.78],[20230813,529.78],[20230814,526.68],[20230815,525.11],[20230816,521.72],[20230817,517.45],[20230818,509.71],[20230819,509.71],[20230820,509.71],[20230821,501.31],[20230822,506.9],[20230823,515.85],[20230824,517.19],[20230825,515.95],[20230826,515.95],[20230827,515.95],[20230828,518.36],[20230829,523.79],[20230830,526.27],[20230831,532.96],[20230901,529.65],[20230902,529.65],[20230903,529.65],[20230904,528.65],[20230905,527.92],[20230906,530.54],[20230907,528.61],[20230908,528.04],[20230909,528.04],[20230910,528.04],[20230911,532.66],[20230912,529.65],[20230913,530.55],[20230914,540.8],[20230915,536.2],[20230916,536.2],[20230917,536.2],[20230918,525.72],[20230919,527.4],[20230920,535.73],[20230921,532.34],[20230922,528.93],[20230923,528.93],[20230924,528.93],[20230925,526.08],[20230926,517.42],[20230927,508],[20230928,505.18],[20230929,515.32],[20230930,515.43],[20231001,515.43],[20231002,514.71],[20231003,504.84],[20231004,502.22],[20231005,503.45],[20231006,506.78],[20231007,506.78],[20231008,506.78],[20231009,507.23],[20231010,513.72],[20231011,518.55],[20231012,515.77],[20231013,508.69],[20231014,508.69],[20231015,508.69],[20231016,509.17],[20231017,507.59],[20231018,500.23],[20231019,490.14],[20231020,488.13],[20231021,488.13],[20231022,488.13],[20231023,485.29],[20231024,489.31],[20231025,483.01],[20231026,483.56],[20231027,486.93],[20231028,486.93],[20231029,486.93],[20231030,487.99],[20231031,498.23],[20231101,499.97],[20231102,524.15],[20231103,537.59],[20231104,537.59],[20231105,537.59],[20231106,529.39],[20231107,528.2],[20231108,526.6],[20231109,532.36],[20231110,528.85],[20231111,528.85],[20231112,528.85],[20231113,526.55],[20231114,551.59],[20231115,552.01],[20231116,545.89],[20231117,551.68],[20231118,551.68],[20231119,551.68],[20231120,555.64],[20231121,546.4],[20231122,550.91],[20231123,552.61],[20231124,552.54],[20231125,552.54],[20231126,552.54],[20231127,556.45],[20231128,554.74],[20231129,560.77],[20231130,559.88],[20231201,568.49],[20231202,568.49],[20231203,568.49],[20231204,571.73],[20231205,578.19],[20231206,583.74],[20231207,581.99],[20231208,578.73],[20231209,578.73],[20231210,578.73],[20231211,580.8],[20231212,577.75],[20231213,579.65],[20231214,602.23],[20231215,602.99],[20231216,602.99],[20231217,602.99],[20231218,601.96],[20231219,604.66],[20231220,610.16],[20231221,607.88],[20231222,609.02],[20231223,609.02],[20231224,609.02],[20231225,609.02],[20231226,609.02],[20231227,613.64],[20231228,614.61],[20231229,611.81],[20231230,611.81],[20231231,610.98],[20240101,610.98],[20240102,606.96],[20240103,598.42],[20240104,598.58],[20240105,595.89],[20240106,595.89],[20240107,595.89],[20240108,597.14],[20240109,594.81],[20240110,596.44],[20240111,591.34],[20240112,596.65],[20240113,596.65],[20240114,596.65],[20240115,595.41],[20240116,591.37],[20240117,578.54],[20240118,575.82],[20240119,575.68],[20240120,575.68],[20240121,575.68],[20240122,579.74],[20240123,575.01],[20240124,581.79],[20240125,584.49],[20240126,586.47],[20240127,586.47],[20240128,586.47],[20240129,590.64],[20240130,589.95],[20240131,594.21],[20240201,586.01],[20240202,582.37],[20240203,582.37],[20240204,582.37],[20240205,578.39],[20240206,577.08],[20240207,574.59],[20240208,573.97],[20240209,567.99],[20240210,567.99],[20240211,567.99],[20240212,573.41],[20240213,564.57],[20240214,561.31],[20240215,568.62],[20240216,569.18],[20240217,569.18],[20240218,569.18],[20240219,570.1],[20240220,567.73],[20240221,565.71],[20240222,567.38],[20240223,566.92],[20240224,566.92],[20240225,566.92],[20240226,562.49],[20240227,562.03],[20240228,554.37],[20240229,553.13],[20240301,560.43],[20240302,560.43],[20240303,560.43],[20240304,557.5],[20240305,556.32],[20240306,557.43],[20240307,562.53],[20240308,572.43],[20240309,572.43],[20240310,572.43],[20240311,577.42],[20240312,572.36],[20240313,571.02],[20240314,568.89],[20240315,561.79],[20240316,561.79],[20240317,561.79],[20240318,562.18],[20240319,565.23],[20240320,568.9],[20240321,577.37],[20240322,582.85],[20240323,582.85],[20240324,582.85],[20240325,584.93],[20240326,586.16],[20240327,589.19],[20240328,593.49],[20240329,593.49],[20240330,593.49],[20240331,593.75],[20240401,593.75],[20240402,585.73],[20240403,580.95],[20240404,582.21],[20240405,577.78],[20240406,577.78],[20240407,577.78],[20240408,581.5],[20240409,580.52],[20240410,573.44],[20240411,572.8],[20240412,573.85],[20240413,573.85],[20240414,573.85],[20240415,573.85],[20240416,567.11],[20240417,564.83],[20240418,569.6],[20240419,572.96],[20240420,572.96],[20240421,572.96],[20240422,578.35],[20240423,583.39],[20240424,576.58],[20240425,572.24],[20240426,579.17],[20240427,579.17],[20240428,579.17],[20240429,585.6],[20240430,587.94],[20240501,588.05],[20240502,595.18],[20240503,601.26],[20240504,601.26],[20240505,601.26],[20240506,602.32],[20240507,608.35],[20240508,607.23],[20240509,607.27],[20240510,605.11],[20240511,605.11],[20240512,605.11],[20240513,604.62],[20240514,606.49],[20240515,621.41],[20240516,625.38],[20240517,622.03],[20240518,622.03],[20240519,622.03],[20240520,621.13],[20240521,617.62],[20240522,621.76],[20240523,612.88],[20240524,610.35],[20240525,610.35],[20240526,610.35],[20240527,610.38],[20240528,613.94],[20240529,606.11],[20240530,613.86],[20240531,616.6],[20240601,616.6],[20240602,616.6],[20240603,623.63],[20240604,626.07],[20240605,626.5],[20240606,623.69],[20240607,610.8],[20240608,610.8],[20240609,610.8],[20240610,608.53],[20240611,598.11],[20240612,606.58],[20240613,601.48],[20240614,596.97],[20240615,596.97],[20240616,596.97],[20240617,592.64],[20240618,596.45],[20240619,591.77],[20240620,597.35],[20240621,595],[20240622,595],[20240623,595],[20240624,598.45],[20240625,595.07],[20240626,589.97],[20240627,591.9],[20240628,593.77],[20240629,593.77],[20240630,593.87],[20240701,594.92],[20240702,595.11],[20240703,602.87],[20240704,604.65],[20240705,608.78],[20240706,608.78],[20240707,608.78],[20240708,605.46],[20240709,605.18],[20240710,613.3],[20240711,622.85],[20240712,624.27],[20240713,624.27],[20240714,624.27],[20240715,622.24],[20240716,620.85],[20240717,619],[20240718,618.57],[20240719,613.7],[20240720,613.7],[20240721,613.7],[20240722,614.62],[20240723,611.35],[20240724,608.38],[20240725,606.64],[20240726,606.61],[20240727,606.61],[20240728,606.61],[20240729,610.73],[20240730,613.7],[20240731,614.14],[20240801,618.14],[20240802,620.62],[20240803,620.62],[20240804,620.62],[20240805,606.79],[20240806,602.14],[20240807,609],[20240808,606.76],[20240809,614.92],[20240810,614.92],[20240811,614.92],[20240812,612.88],[20240813,615.62],[20240814,619.15],[20240815,619.16],[20240816,618.03],[20240817,618.03],[20240818,618.03],[20240819,621.63],[20240820,622.19],[20240821,623.05],[20240822,627.23],[20240823,633.89],[20240824,633.89],[20240825,633.89],[20240826,639.34],[20240827,638.15],[20240828,638.57],[20240829,630.15],[20240830,634.17],[20240831,634.27],[20240901,634.27],[20240902,639.29],[20240903,635.88],[20240904,639.67],[20240905,647.51],[20240906,651.25],[20240907,651.25],[20240908,651.25],[20240909,650.26],[20240910,658.93],[20240911,657.3],[20240912,659.04],[20240913,665.29],[20240914,665.29],[20240915,665.29],[20240916,664.3],[20240917,659.47],[20240918,655.87],[20240919,658.45],[20240920,655.75],[20240921,655.75],[20240922,655.75],[20240923,659.95],[20240924,657.92],[20240925,656.33],[20240926,661.68],[20240927,665.8],[20240928,665.8],[20240929,665.8],[20240930,662.01],[20241001,667.31],[20241002,663.98],[20241003,657.45],[20241004,655.77],[20241005,655.77],[20241006,655.77],[20241007,648.59],[20241008,645.79],[20241009,648.69],[20241010,644.15],[20241011,650.14],[20241012,650.14],[20241013,650.14],[20241014,649.97],[20241015,653.49],[20241016,657.92],[20241017,655.57],[20241018,651.8],[20241019,651.8],[20241020,651.8],[20241021,641.5],[20241022,634.37],[20241023,634.06],[20241024,634.93],[20241025,632.64],[20241026,632.64],[20241027,632.64],[20241028,635.56],[20241029,632.14],[20241030,627.33],[20241031,618],[20241101,618.12],[20241102,618.12],[20241103,618.12],[20241104,613.65],[20241105,612.2],[20241106,603.19],[20241107,606.27],[20241108,613.62],[20241109,613.62],[20241110,613.62],[20241111,615.63],[20241112,608.55],[20241113,601],[20241114,606.32],[20241115,607.42],[20241116,607.42],[20241117,607.42],[20241118,599.84],[20241119,601.19],[20241120,599.01],[20241121,596.95],[20241122,610.67],[20241123,610.67],[20241124,610.67],[20241125,614.73],[20241126,611.39],[20241127,617.96],[20241128,619.85],[20241129,620.7],[20241130,620.7],[20241201,620.7],[20241202,615.28],[20241203,613.13],[20241204,618.58],[20241205,614.55],[20241206,616.13],[20241207,616.13],[20241208,616.13],[20241209,615.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 960,31€ |
2021 | 1.249,54€ |
2022 | 806,80€ |
2023 | 908,12€ |
2024 | 945,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,26% |
3 M | -10,53% |
6 M | -2,50% |
lfd. Jahr | -1,47% |
1 Jahr | 4,13% |
3 Jahre | -25,46% |
5 Jahre | -6,86% |
10 Jahre | 59,15% |
Entwicklung p.a. | 4,82% |
Wertentwicklung seit Auflage | 155,83% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist Outperformance gegenüber der Benchmark nach Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 75% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Immobilieninvestmentgesellschaften (REITs) und Unternehmen, die in Immobilien investieren, im EWR oder dem Vereinigten Königreich, falls dieses nicht dem EWR angehört.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 9,71% |
SEGRO | 7,57% |
Leg Immobilien | 5,95% |
Unibail-Rodamco-Westfield | 5,24% |
British Land | 4,57% |
Wertverlauf der letzten fünf Jahre
12.2019 - 12.2020 | -3.9687 | -9.341500 |
12.2020 - 12.2021 | 30.1179 | 17.197200 |
12.2021 - 12.2022 | -35.4324 | -29.873700 |
12.2022 - 12.2023 | 12.5582 | 6.958700 |
12.2023 - 12.2024 | 4.1279 | 3.793000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,62% | 26,00% | 24,56% | 20,10% |
Sharpe Ratio | 0,43 | -0,40 | -0,07 | 0,24 |
Tracking Error | 3,46% | 5,88% | 5,24% | 4,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,16 | 1,15 | 1,13 |
Treynor Ratio | 8,02 | -8,90 | -1,51 | 4,30 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
Vonovia | 9,71% |
SEGRO | 7,57% |
Leg Immobilien | 5,95% |
Unibail-Rodamco-Westfield | 5,24% |
British Land | 4,57% |
Merlin Properties Socimi | 4,22% |
PSP SWISS PROPERTY | 4,07% |
Fastighets AB Balder | 4,00% |
Tritax Big Box Reit | 3,93% |
Unite Group | 3,35% |
Länderverteilung (11. 12. 2024)
Großbritannien | 36,62% |
Deutschland | 19,03% |
Schweden | 11,95% |
Frankreich | 9,58% |
Belgien | 8,86% |
Spanien | 7,11% |
Schweiz | 4,07% |
Niederlande | 2,30% |
Europa | 0,48% |
Branchenverteilung (11. 12. 2024)
Immobilien | 97,11% |
Telekommunikationsdienstleister | 2,89% |
Assetverteilung (11. 12. 2024)
Aktien | 100,00% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4930KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5470KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1764KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Guy Barnard Herr Nicolas Scherf |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.01.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 636,22 Mio. EUR |