Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DPX9
ISIN: LU1377382368
Aktienfonds All Cap, Europa
Aktueller Preis (29. 03. 2023)
219,46 €
-0,24 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNPP Easy Low Carbon 100 Europe PAB UCITS ETF C"},"ts":[[20180227,156.59],[20180228,155.68],[20180301,153.71],[20180302,150.6],[20180305,152.19],[20180306,152.22],[20180307,152.72],[20180308,154.65],[20180309,155.11],[20180312,155.54],[20180313,154.07],[20180314,153.97],[20180315,154.98],[20180316,155.26],[20180319,154.1],[20180320,155.07],[20180321,154.68],[20180322,152.57],[20180323,150.96],[20180326,149.92],[20180327,151.69],[20180328,152.72],[20180329,153.08],[20180403,152.46],[20180404,151.84],[20180405,155.3],[20180406,155.14],[20180409,155.6],[20180410,156.57],[20180411,155.5],[20180412,156.47],[20180413,156.86],[20180416,156.25],[20180417,157.4],[20180418,157.58],[20180419,157.7],[20180420,157.71],[20180423,158.17],[20180424,158.29],[20180425,157.4],[20180426,158.94],[20180427,159.5],[20180430,160.12],[20180502,161.06],[20180503,160.16],[20180504,161.12],[20180507,162.04],[20180508,162.24],[20180509,162.48],[20180511,162.54],[20180514,162.46],[20180515,162.94],[20180516,163.35],[20180517,164.41],[20180518,164.31],[20180522,165.49],[20180523,164.04],[20180524,163.44],[20180525,163.85],[20180528,163.6],[20180529,161.46],[20180530,161.72],[20180531,160.72],[20180601,162.16],[20180604,162.81],[20180605,162.25],[20180606,162.03],[20180607,161.66],[20180608,161.46],[20180611,162.33],[20180612,162.32],[20180613,162.86],[20180614,164.8],[20180615,163.86],[20180618,162.41],[20180619,161.27],[20180620,161.62],[20180621,160.12],[20180622,161.46],[20180625,158.24],[20180626,158.51],[20180627,159.43],[20180628,158.07],[20180629,159.29],[20180702,158.11],[20180703,159.44],[20180704,159.65],[20180705,160.03],[20180706,160.31],[20180709,161.11],[20180710,161.82],[20180711,160.1],[20180712,161.44],[20180713,161.85],[20180716,161.49],[20180717,162.15],[20180718,163.19],[20180719,162.62],[20180720,162.11],[20180723,161.47],[20180724,162.82],[20180725,162.32],[20180726,163.5],[20180727,164.23],[20180730,163.75],[20180731,163.97],[20180801,163.52],[20180802,162.53],[20180803,163.63],[20180806,163.34],[20180807,164.11],[20180808,164.06],[20180809,164.43],[20180810,162.87],[20180813,162.69],[20180814,162.78],[20180816,161.78],[20180817,161.89],[20180820,162.71],[20180821,163.11],[20180822,163.18],[20180823,162.93],[20180824,162.97],[20180827,163.89],[20180828,164.1],[20180829,164.58],[20180830,164.02],[20180831,162.69],[20180903,162.75],[20180904,161.56],[20180905,160.07],[20180906,159.41],[20180907,159.57],[20180910,160.46],[20180911,160.49],[20180912,161.16],[20180913,161.02],[20180914,161.68],[20180917,161.94],[20180918,162.06],[20180919,162.64],[20180920,163.77],[20180921,164.34],[20180924,163.43],[20180925,164.05],[20180926,164.67],[20180927,165.5],[20180928,163.92],[20181001,164.22],[20181002,163.14],[20181003,164.16],[20181004,162.36],[20181005,161.18],[20181008,159.5],[20181009,159.56],[20181010,156.72],[20181011,153.56],[20181012,153.27],[20181015,153.28],[20181016,155.79],[20181017,155.12],[20181018,154.39],[20181019,154.4],[20181022,153.63],[20181023,151.45],[20181024,151.23],[20181025,152.2],[20181026,151.12],[20181029,152.35],[20181030,152.4],[20181031,154.9],[20181102,156.34],[20181105,155.96],[20181106,155.8],[20181107,157.48],[20181108,158.07],[20181109,158.1],[20181112,156.68],[20181113,158.25],[20181114,157.62],[20181115,155.98],[20181116,155.8],[20181119,154.46],[20181120,153.24],[20181121,154.78],[20181122,153.89],[20181123,154.94],[20181126,156.6],[20181127,156.33],[20181128,156.16],[20181129,156.21],[20181130,156.02],[20181203,157.14],[20181204,156.03],[20181205,154.02],[20181206,149.45],[20181207,150.29],[20181210,147.86],[20181211,149.86],[20181212,152.36],[20181213,151.94],[20181214,150.94],[20181217,149.16],[20181218,148.24],[20181219,148.72],[20181220,146.73],[20181221,146.46],[20181224,145.37],[20181227,143.3],[20181228,145.83],[20181231,146.6],[20190102,146.11],[20190103,144.54],[20190104,148.41],[20190107,148.1],[20190108,149.56],[20190109,150.23],[20190110,150.6],[20190111,150.79],[20190114,150.23],[20190115,151.02],[20190116,152.15],[20190117,152.24],[20190118,154.97],[20190121,154.82],[20190122,154.54],[20190123,154.43],[20190124,154.6],[20190125,155.65],[20190128,154.33],[20190129,155.73],[20190130,156.35],[20190131,156.29],[20190201,156.94],[20190204,156.92],[20190205,159.25],[20190206,159.32],[20190207,157.45],[20190208,156.52],[20190211,158.1],[20190212,158.7],[20190213,159.61],[20190214,159.15],[20190215,161.55],[20190218,162.06],[20190219,161.69],[20190220,162.52],[20190221,162.48],[20190222,162.77],[20190225,163.24],[20190226,163.8],[20190227,163.26],[20190228,163.65],[20190301,164.31],[20190304,164.86],[20190305,164.98],[20190306,164.82],[20190307,164.19],[20190308,163.15],[20190311,164.33],[20190312,164.35],[20190313,165.36],[20190314,166.74],[20190315,168.08],[20190318,168.51],[20190319,169.35],[20190320,167.88],[20190321,167.66],[20190322,165.29],[20190325,164.34],[20190326,165.61],[20190327,166.13],[20190328,166.1],[20190329,167.37],[20190401,169.29],[20190402,169.88],[20190403,171.74],[20190404,171.63],[20190405,171.53],[20190408,171.11],[20190409,170.16],[20190410,170.47],[20190411,170.83],[20190412,171.07],[20190415,171.55],[20190416,172.26],[20190417,172.44],[20190418,173.12],[20190423,173.58],[20190424,173.83],[20190425,173.59],[20190426,174.24],[20190429,174.69],[20190430,174.61],[20190502,173.99],[20190503,174.43],[20190506,173.13],[20190507,170.92],[20190508,170.99],[20190510,168.54],[20190513,166.65],[20190514,168.37],[20190515,169.19],[20190516,171.67],[20190517,170.84],[20190520,169.11],[20190521,170.02],[20190522,170.18],[20190523,167.86],[20190524,168.84],[20190527,169.42],[20190528,168.87],[20190529,166.6],[20190531,166.22],[20190603,166.87],[20190604,167.77],[20190605,168.5],[20190606,168.3],[20190607,170.1],[20190611,171.49],[20190612,171.64],[20190613,172.01],[20190614,171.44],[20190617,171.45],[20190618,174.2],[20190619,174.4],[20190620,174.48],[20190621,173.8],[20190624,173.61],[20190625,173.48],[20190626,172.81],[20190627,172.34],[20190628,173.43],[20190701,174.62],[20190702,175.47],[20190703,177.38],[20190704,177.66],[20190705,176.22],[20190708,176.06],[20190709,175.44],[20190710,174.91],[20190711,174.63],[20190712,174.53],[20190715,174.86],[20190716,175.57],[20190717,174.85],[20190718,173.86],[20190719,173.5],[20190722,173.56],[20190723,175.17],[20190724,175.42],[20190725,174.69],[20190726,175.18],[20190729,175.88],[20190730,172.89],[20190731,172.95],[20190801,173.96],[20190802,169.79],[20190805,166.04],[20190806,165.37],[20190807,166.1],[20190808,168.86],[20190809,167.61],[20190812,167.25],[20190813,168.03],[20190814,165.73],[20190816,167.42],[20190819,169.11],[20190820,168.18],[20190821,170.06],[20190822,169.39],[20190823,167.99],[20190826,168.12],[20190827,169.38],[20190828,168.98],[20190829,170.59],[20190830,171.66],[20190902,172.49],[20190903,172.21],[20190904,173.59],[20190905,174.42],[20190906,175.08],[20190909,173.98],[20190910,173.96],[20190911,175.43],[20190912,175.72],[20190913,175.91],[20190916,174.58],[20190917,174.89],[20190918,175.09],[20190919,176.4],[20190920,177.03],[20190923,175.76],[20190924,176.2],[20190925,175.11],[20190926,176.29],[20190927,177.13],[20190930,177.76],[20191001,175.23],[20191002,170.51],[20191003,170.88],[20191004,172.34],[20191007,173.52],[20191008,171.65],[20191009,172.53],[20191010,173.49],[20191011,177.53],[20191014,176.75],[20191015,178.4],[20191016,178.49],[20191017,178.48],[20191018,177.91],[20191021,178.95],[20191022,179.12],[20191023,179.2],[20191024,179.92],[20191025,180.54],[20191028,180.74],[20191029,180.35],[20191030,180.88],[20191031,180.27],[20191104,182.43],[20191105,182.41],[20191106,183.07],[20191107,183.96],[20191108,183.79],[20191111,183.98],[20191112,184.69],[20191113,184.52],[20191114,183.73],[20191115,184.56],[20191118,184.64],[20191119,184.61],[20191120,183.72],[20191121,182.79],[20191122,183.41],[20191125,185.36],[20191126,185.59],[20191127,186.13],[20191128,186.07],[20191129,185.46],[20191202,182.68],[20191203,181.83],[20191204,183.85],[20191205,183.5],[20191206,185.61],[20191209,185.04],[20191210,184.73],[20191211,185.19],[20191212,185.81],[20191213,187.76],[20191216,190.58],[20191217,188.7],[20191218,188.19],[20191219,188.48],[20191220,190.42],[20191223,190.17],[20191224,190.4],[20191227,190.83],[20191230,189.12],[20191231,189.07],[20200102,190.87],[20200103,189.98],[20200106,189.01],[20200107,189.17],[20200108,189.36],[20200109,189.97],[20200110,189.39],[20200113,188.64],[20200114,189.08],[20200115,189.21],[20200116,189.64],[20200117,191.71],[20200120,191.38],[20200121,191.44],[20200122,191.19],[20200123,189.91],[20200124,191.54],[20200127,187.45],[20200128,188.92],[20200129,189.71],[20200130,188.09],[20200131,186.33],[20200203,187.2],[20200204,190.12],[20200205,192.83],[20200206,193.85],[20200207,193.7],[20200210,193.94],[20200211,195.32],[20200212,196.07],[20200213,196.14],[20200214,195.89],[20200217,196.72],[20200218,196.58],[20200219,198.21],[20200220,196.6],[20200221,195.73],[20200224,188.55],[20200225,185.31],[20200226,185.03],[20200227,178.38],[20200228,172.25],[20200302,172.46],[20200303,175.05],[20200304,177.4],[20200305,175.15],[20200306,168.97],[20200309,157.58],[20200310,155.71],[20200311,154.63],[20200312,137.62],[20200313,139.48],[20200316,132.93],[20200317,136.6],[20200318,131.78],[20200319,136.24],[20200320,138.42],[20200323,132.43],[20200324,142.65],[20200325,146.56],[20200326,150.43],[20200327,145.68],[20200330,148.05],[20200331,149.76],[20200401,145.56],[20200402,146.05],[20200403,145.39],[20200406,151.01],[20200407,153.34],[20200408,153.22],[20200409,154.85],[20200414,156.51],[20200415,152.07],[20200416,153.23],[20200417,157.34],[20200420,159.02],[20200421,153.58],[20200422,156.25],[20200423,156.73],[20200424,155.3],[20200427,158.22],[20200428,160.88],[20200429,162.64],[20200430,160.24],[20200504,155.6],[20200505,158.26],[20200506,157.79],[20200507,159.19],[20200508,160.83],[20200511,160.51],[20200512,161.04],[20200513,158.04],[20200514,155.17],[20200515,155.87],[20200518,161.18],[20200519,160.04],[20200520,161.51],[20200522,160.53],[20200525,163],[20200526,163.99],[20200527,164.52],[20200528,167.31],[20200529,165.27],[20200602,169.1],[20200603,173.59],[20200604,172.35],[20200605,175.68],[20200608,175.15],[20200609,173.57],[20200610,173.07],[20200611,166.58],[20200612,166.72],[20200615,166.33],[20200616,171.26],[20200617,173.05],[20200618,171.74],[20200619,173.11],[20200622,171.81],[20200624,169.09],[20200625,170.38],[20200626,170.05],[20200629,170.86],[20200630,170.91],[20200701,171.32],[20200702,174.75],[20200703,173.29],[20200706,176],[20200707,174.75],[20200708,173.51],[20200709,172.86],[20200710,174.29],[20200713,175.71],[20200714,173.78],[20200715,177.38],[20200716,176.31],[20200717,176.77],[20200720,178.42],[20200721,178.56],[20200722,177.08],[20200723,177.06],[20200724,173.79],[20200727,173.53],[20200728,174.1],[20200729,174.61],[20200730,171.14],[20200731,169.21],[20200803,172.41],[20200804,171.66],[20200805,171.87],[20200806,170.72],[20200807,171.65],[20200810,171.87],[20200811,174.71],[20200812,176.82],[20200813,176.06],[20200814,174.13],[20200817,174.8],[20200818,174.04],[20200819,175.42],[20200820,173.9],[20200821,173.81],[20200824,176.26],[20200825,176.2],[20200826,177.74],[20200827,176.74],[20200828,175.66],[20200831,174.5],[20200901,173.8],[20200902,177.03],[20200903,174.83],[20200904,172.48],[20200907,175.18],[20200908,173.5],[20200909,176.4],[20200910,175.4],[20200911,175.49],[20200914,175.72],[20200915,176.83],[20200916,177.79],[20200917,177],[20200918,175.86],[20200921,170.7],[20200922,170.95],[20200923,172.28],[20200924,170.41],[20200925,170.22],[20200928,174.28],[20200929,173.57],[20200930,173.23],[20201001,174.37],[20201002,174.65],[20201005,175.52],[20201006,175.25],[20201007,174.82],[20201008,176.44],[20201009,177.38],[20201012,178.93],[20201013,178.17],[20201014,177.83],[20201015,173.93],[20201016,176.29],[20201019,175.71],[20201020,174.86],[20201021,172.26],[20201022,171.97],[20201023,172.79],[20201026,168.82],[20201027,166.94],[20201028,162.1],[20201029,161.95],[20201030,161.92],[20201102,164.12],[20201103,168.02],[20201104,172],[20201105,173.76],[20201106,173.37],[20201109,179.47],[20201110,180.92],[20201111,183.14],[20201112,181.56],[20201113,181.45],[20201116,182.69],[20201117,182.06],[20201118,182.81],[20201119,182.11],[20201120,182.95],[20201123,181.78],[20201124,182.39],[20201125,182.85],[20201126,182.91],[20201127,183.76],[20201130,182.73],[20201201,183.35],[20201202,182.99],[20201203,182.18],[20201204,183.4],[20201207,183.11],[20201208,183.57],[20201209,183.88],[20201210,183.15],[20201211,182.05],[20201214,182.47],[20201215,182.56],[20201216,184.29],[20201217,184.88],[20201218,184.59],[20201221,180.33],[20201222,182.72],[20201223,184.05],[20201224,184.36],[20201228,186.58],[20201229,188],[20201230,187.68],[20201231,187.02],[20210104,188.48],[20210105,187.25],[20210106,189.22],[20210107,190.35],[20210108,191.83],[20210111,190.21],[20210112,189.83],[20210113,190.43],[20210114,191.27],[20210115,189.62],[20210118,190.08],[20210119,190.24],[20210120,190.94],[20210121,191.09],[20210122,190.57],[20210125,189.4],[20210126,190.22],[20210127,187.55],[20210128,187.48],[20210129,183.68],[20210201,185.94],[20210202,188.36],[20210203,188.7],[20210204,190.08],[20210205,190.14],[20210208,190.39],[20210209,189.95],[20210210,189.26],[20210211,190.23],[20210212,191.14],[20210215,192.96],[20210216,192.62],[20210217,191.14],[20210218,189.47],[20210219,189.76],[20210222,188.34],[20210223,187.34],[20210224,187.71],[20210225,187.47],[20210226,185.01],[20210301,188.36],[20210302,188.59],[20210303,188.17],[20210304,187.95],[20210305,185.99],[20210308,189.85],[20210309,191.8],[20210310,192.66],[20210311,193.33],[20210312,192.85],[20210315,192.97],[20210316,194.78],[20210317,193.62],[20210318,194.36],[20210319,192.86],[20210322,193.2],[20210323,193.05],[20210324,192.44],[20210325,192.65],[20210326,194],[20210329,195.3],[20210330,196.55],[20210331,196.13],[20210401,197.3],[20210406,198.3],[20210407,197.38],[20210408,199.06],[20210409,199.57],[20210412,198.51],[20210413,198.71],[20210414,198.85],[20210415,200.39],[20210416,202.03],[20210419,202.12],[20210420,198.96],[20210421,200.61],[20210422,202.81],[20210423,202.15],[20210426,202.1],[20210427,202.23],[20210428,202.11],[20210429,201.71],[20210430,201.41],[20210503,202.54],[20210504,199.34],[20210505,202.61],[20210506,202.53],[20210507,204.6],[20210510,204.71],[20210511,201.08],[20210512,201.79],[20210514,204.9],[20210517,204.95],[20210518,204.87],[20210519,202.42],[20210520,205.37],[20210521,206.49],[20210525,206.97],[20210526,207.1],[20210527,206.83],[20210528,208.19],[20210531,207.04],[20210601,207.95],[20210602,208.55],[20210603,208.49],[20210604,209.35],[20210607,209.7],[20210608,209.95],[20210609,210.57],[20210610,211.2],[20210611,212.49],[20210614,213.14],[20210615,213.98],[20210616,214.6],[20210617,214.89],[20210618,211.89],[20210621,213.28],[20210622,213.57],[20210624,213.62],[20210625,213.85],[20210628,213.19],[20210629,213.89],[20210630,212.11],[20210701,213.11],[20210702,213.48],[20210705,213.87],[20210706,213.29],[20210707,214.99],[20210708,211.37],[20210709,213.97],[20210712,215.57],[20210713,215.91],[20210714,215.46],[20210715,212.94],[20210716,212.46],[20210719,208.26],[20210720,209],[20210721,211.54],[20210722,212.38],[20210723,214.52],[20210726,213.46],[20210727,212.28],[20210728,213.89],[20210729,214.49],[20210730,213.92],[20210802,214.77],[20210803,215.12],[20210804,216.58],[20210805,217.85],[20210806,217.72],[20210809,218.34],[20210810,218.63],[20210811,219.48],[20210812,220.34],[20210813,221.07],[20210816,220.2],[20210817,220.44],[20210818,220.58],[20210819,217.62],[20210820,218.12],[20210823,219.1],[20210824,218.4],[20210825,217.98],[20210826,217.61],[20210827,217.89],[20210830,217.92],[20210831,217.17],[20210901,218.43],[20210902,218.66],[20210903,217.27],[20210906,218.75],[20210907,218.04],[20210908,215.63],[20210909,215.37],[20210910,214.82],[20210913,215.17],[20210914,215.06],[20210915,212.94],[20210916,213.84],[20210917,212.26],[20210920,209.42],[20210921,211.84],[20210922,213.32],[20210923,215.31],[20210924,213.45],[20210927,212.85],[20210928,208.61],[20210929,210.33],[20210930,210.04],[20211001,208.99],[20211004,208.12],[20211005,210.08],[20211006,208.26],[20211007,211.37],[20211008,210.49],[20211011,210.44],[20211012,210.24],[20211013,212.12],[20211014,214.25],[20211015,215.47],[20211018,214.25],[20211019,214.88],[20211020,216.1],[20211021,216.19],[20211022,217.49],[20211025,217.15],[20211026,219.44],[20211027,218.72],[20211028,220.53],[20211029,220.95],[20211102,223.7],[20211103,224.32],[20211104,225.14],[20211105,225.1],[20211108,225.24],[20211109,225.05],[20211110,225.55],[20211111,225.94],[20211112,226.59],[20211115,227.05],[20211116,227.7],[20211117,227.91],[20211118,226.79],[20211119,226.59],[20211122,226.34],[20211123,223.7],[20211124,223.7],[20211125,224.9],[20211126,217.01],[20211129,218.07],[20211130,215.64],[20211201,219.51],[20211202,217],[20211203,216.25],[20211206,219.52],[20211207,224.38],[20211208,222.91],[20211209,222.91],[20211210,222.43],[20211213,222.27],[20211214,220.3],[20211215,221.28],[20211216,224.17],[20211217,223.37],[20211220,219.85],[20211221,222.37],[20211222,224.48],[20211223,226.54],[20211224,226.38],[20211227,227.76],[20211228,229.08],[20211229,228.89],[20211230,229.22],[20211231,228.87],[20220103,229.85],[20220104,231.46],[20220105,231.45],[20220106,227.77],[20220107,226.82],[20220110,223.86],[20220111,225.54],[20220112,225.98],[20220113,225.77],[20220114,223.49],[20220117,225.29],[20220118,223.18],[20220119,223.75],[20220120,224.93],[20220121,221.22],[20220124,213.89],[20220125,215.45],[20220126,218.03],[20220127,219.67],[20220128,217.6],[20220131,219.37],[20220201,221.52],[20220202,222.78],[20220203,218.7],[20220204,215.31],[20220207,216.96],[20220208,216.91],[20220209,220.07],[20220210,219.59],[20220211,218.02],[20220214,213.83],[20220215,217.63],[20220216,217.32],[20220217,216.58],[20220218,215.04],[20220221,212.4],[20220222,211.89],[20220223,211.61],[20220224,205.16],[20220225,211.97],[20220228,211.92],[20220301,207.32],[20220302,208.69],[20220303,205.41],[20220304,198.61],[20220307,195.48],[20220308,194.8],[20220309,204.6],[20220310,200.88],[20220311,202.7],[20220314,205.74],[20220315,205.27],[20220316,211.5],[20220317,212.78],[20220318,214.38],[20220321,213.61],[20220322,215.36],[20220323,212.77],[20220324,212.27],[20220325,212.07],[20220328,213.27],[20220329,217.45],[20220330,216.42],[20220331,214.62],[20220401,215.6],[20220404,217.29],[20220405,218.3],[20220406,215.47],[20220407,215.74],[20220408,218.58],[20220411,217.84],[20220412,216.15],[20220413,216.17],[20220414,217.7],[20220419,215.74],[20220420,217.53],[20220421,218.89],[20220422,215.3],[20220425,212.35],[20220426,210.37],[20220427,212.29],[20220428,212.97],[20220429,214.79],[20220502,211.81],[20220503,212.04],[20220504,209.72],[20220505,208.35],[20220506,203.7],[20220510,199.37],[20220511,202.49],[20220512,202.03],[20220513,205.99],[20220516,205.56],[20220517,207.92],[20220518,205.17],[20220519,202.52],[20220520,203.85],[20220523,206.3],[20220524,204.14],[20220525,204.43],[20220527,209.02],[20220530,210.67],[20220531,208.73],[20220601,206.89],[20220602,208.43],[20220603,208.06],[20220607,208.71],[20220608,207.07],[20220609,204.34],[20220610,199.69],[20220613,195.56],[20220614,192.22],[20220615,194.93],[20220616,191.42],[20220617,192.38],[20220620,193.96],[20220621,194.68],[20220622,194.32],[20220624,199],[20220627,199.7],[20220628,199.57],[20220629,198.61],[20220630,195.56],[20220701,195.51],[20220704,196.24],[20220705,193.62],[20220706,197.73],[20220707,200.2],[20220708,201.19],[20220711,200.79],[20220712,201.97],[20220713,199.54],[20220714,197.29],[20220715,200.48],[20220718,201.92],[20220719,204.73],[20220720,203.9],[20220721,204.99],[20220722,205.9],[20220725,205.52],[20220726,206.01],[20220727,206.62],[20220728,209.19],[20220729,211.71],[20220801,211.09],[20220802,210.57],[20220803,211],[20220804,212.08],[20220805,210.44],[20220808,211.6],[20220809,210],[20220810,211.57],[20220811,211.15],[20220812,211.14],[20220816,212.57],[20220817,210.67],[20220818,210.71],[20220819,210.09],[20220822,208.16],[20220823,206.17],[20220824,207.04],[20220825,207.33],[20220826,203.88],[20220829,201.6],[20220830,200.67],[20220831,198.68],[20220901,194.86],[20220902,198.21],[20220905,196.75],[20220906,197.28],[20220907,196.53],[20220908,197.49],[20220909,200.54],[20220912,203.98],[20220913,200.79],[20220914,198.76],[20220915,197.36],[20220916,193.73],[20220919,193.43],[20220920,191.58],[20220921,193.4],[20220922,189.44],[20220923,186.29],[20220926,185.84],[20220927,185.6],[20220928,186.57],[20220929,183.78],[20220930,186.03],[20221003,186.86],[20221004,192.77],[20221005,190.87],[20221006,189.86],[20221007,187.42],[20221010,186.9],[20221011,186.28],[20221012,185.93],[20221013,186.58],[20221014,188.14],[20221017,191.21],[20221018,192.26],[20221019,191.12],[20221020,191.18],[20221021,189.91],[20221024,192.43],[20221025,195.88],[20221026,196.8],[20221027,195.81],[20221028,196.36],[20221031,196.96],[20221102,197.44],[20221103,195.42],[20221104,198.81],[20221107,198.92],[20221108,201.29],[20221109,201.01],[20221110,207.52],[20221111,207.22],[20221114,207.94],[20221115,208.07],[20221116,206.49],[20221117,205.92],[20221118,208.08],[20221121,208.89],[20221122,209.67],[20221123,210.93],[20221124,211.72],[20221125,211.59],[20221128,210.65],[20221129,209.79],[20221130,211.51],[20221201,214.02],[20221202,213.8],[20221205,212.81],[20221206,211.46],[20221207,210.65],[20221208,210.05],[20221209,211.9],[20221212,210.79],[20221213,213.57],[20221214,214.04],[20221215,207.44],[20221216,204.88],[20221219,204.98],[20221220,203.77],[20221221,207.04],[20221222,205.18],[20221223,204.99],[20221227,205.59],[20221228,205.3],[20221229,206.84],[20221230,204.2],[20221231,204.2],[20230102,205.83],[20230103,208.78],[20230104,212.65],[20230105,211.61],[20230106,214.33],[20230109,216.27],[20230110,214.55],[20230111,215.42],[20230112,216.3],[20230113,217.88],[20230116,219.22],[20230117,219.92],[20230118,220.46],[20230119,216.94],[20230120,217.47],[20230123,218.15],[20230124,217.5],[20230125,217.09],[20230126,217.29],[20230127,217.56],[20230130,218.07],[20230131,217.78],[20230201,217.4],[20230202,220.8],[20230203,222.38],[20230206,220.77],[20230207,220.92],[20230208,221.04],[20230209,222.17],[20230210,220.08],[20230213,222.56],[20230214,222.55],[20230215,223.58],[20230216,223.36],[20230217,223.43],[20230220,223.27],[20230221,222.93],[20230222,222.87],[20230223,222.82],[20230224,220.32],[20230227,222.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.087,64€ |
| 2020 | 953,74€ |
| 2021 | 1.229,92€ |
| 2022 | 1.352,09€ |
| 2023 | 1.391,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,87% |
| 3 M | 6,89% |
| 6 M | 17,63% |
| lfd. Jahr | 7,47% |
| 1 Jahr | 2,90% |
| 3 Jahre | 50,65% |
| 5 Jahre | 43,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,60% |
| Wertentwicklung seit Auflage | 37,33% |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des Low Carbon 100 Europe (NTR) Index. Der Index setzt sich aus den 100 liquidesten Unternehmen unterschiedlicher Branchen zusammen, außer kontroversen Sektoren wie der Tabak- und Waffenindustrie. Auswahlkriterien sind Energieeffizienz, Transparenz hinsichtlich der globalen Erwärmungspolitik sowie Engagement in effiziente und grüne Energieaktivitäten.
Die fünf größten Wertpapierbestände in diesem Fonds
| NESTLE SA N | 6,27% |
| SAP | 5,92% |
| LVMH | 5,53% |
| NOVARTIS AG N | 4,98% |
| NOVO NORDISK CLASS B B | 4,47% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.7637 | 1.354100 |
| 03.2019 - 03.2020 | -12.3111 | -16.108600 |
| 03.2020 - 03.2021 | 28.9576 | 38.387900 |
| 03.2021 - 03.2022 | 9.9332 | 5.891300 |
| 03.2022 - 03.2023 | 2.9046 | -2.553900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,28% | 18,13% | 16,10% | k.A. |
| Sharpe Ratio | 0,20 | 0,49 | 0,47 | k.A. |
| Tracking Error | 3,66% | 3,53% | 3,01% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,95 | 0,96 | k.A. |
| Treynor Ratio | 3,83 | 9,28 | 7,84 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| NESTLE SA N | 6,27% |
| SAP | 5,92% |
| LVMH | 5,53% |
| NOVARTIS AG N | 4,98% |
| NOVO NORDISK CLASS B B | 4,47% |
| Astrazeneca Plc | 4,45% |
| Linde PLC | 3,43% |
| RECKITT BENCKISER GROUP PLC | 2,96% |
| Schneider Electric | 2,75% |
| SANOFI SA | 2,38% |
Länderverteilung (29. 03. 2023)
| Frankreich | 22,73% |
| Großbritannien | 20,94% |
| Schweiz | 17,85% |
| Deutschland | 13,45% |
| Dänemark | 6,89% |
| Spanien | 4,50% |
| Schweden | 3,97% |
| Europa | 3,38% |
| Finnland | 2,64% |
| Niederlande | 2,09% |
Branchenverteilung (29. 03. 2023)
| Gesundheit / Healthcare | 18,55% |
| Konsumgüter nicht-zyklisch | 16,29% |
| Finanzen | 13,34% |
| Industrie / Investitionsgüter | 12,97% |
| Informationstechnologie | 11,78% |
| Konsumgüter zyklisch | 11,40% |
| Grundstoffe | 7,64% |
| Telekommunikationsdienstleister | 4,87% |
| Versorger | 2,39% |
| Immobilien | 0,77% |
Assetverteilung (29. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10614KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4271KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,18% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ashok Outtandy |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 714,32 Mio. EUR |