Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DPX9
ISIN: LU1377382368
Aktienfonds All Cap, Europa
Aktueller Preis (25. 03. 2025)
262,63 €
-0,76 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1377382368","name":"BNPP Easy Low Carbon 100 Europe PAB UCITS ETF C","currency":"EUR"},"ts":[[20200323,132.43],[20200324,142.65],[20200325,146.56],[20200326,150.43],[20200327,145.68],[20200330,148.05],[20200331,149.76],[20200401,145.56],[20200402,146.05],[20200403,145.39],[20200406,151.01],[20200407,153.34],[20200408,153.22],[20200409,154.85],[20200414,156.51],[20200415,152.07],[20200416,153.23],[20200417,157.34],[20200420,159.02],[20200421,153.58],[20200422,156.25],[20200423,156.73],[20200424,155.3],[20200427,158.22],[20200428,160.88],[20200429,162.64],[20200430,160.24],[20200504,155.6],[20200505,158.26],[20200506,157.79],[20200507,159.19],[20200508,160.83],[20200511,160.51],[20200512,161.04],[20200513,158.04],[20200514,155.17],[20200515,155.87],[20200518,161.18],[20200519,160.04],[20200520,161.51],[20200522,160.53],[20200525,163],[20200526,163.99],[20200527,164.52],[20200528,167.31],[20200529,165.27],[20200602,169.1],[20200603,173.59],[20200604,172.35],[20200605,175.68],[20200608,175.15],[20200609,173.57],[20200610,173.07],[20200611,166.58],[20200612,166.72],[20200615,166.33],[20200616,171.26],[20200617,173.05],[20200618,171.74],[20200619,173.11],[20200622,171.81],[20200624,169.09],[20200625,170.38],[20200626,170.05],[20200629,170.86],[20200630,170.91],[20200701,171.32],[20200702,174.75],[20200703,173.29],[20200706,176],[20200707,174.75],[20200708,173.51],[20200709,172.86],[20200710,174.29],[20200713,175.71],[20200714,173.78],[20200715,177.38],[20200716,176.31],[20200717,176.77],[20200720,178.42],[20200721,178.56],[20200722,177.08],[20200723,177.06],[20200724,173.79],[20200727,173.53],[20200728,174.1],[20200729,174.61],[20200730,171.14],[20200731,169.21],[20200803,172.41],[20200804,171.66],[20200805,171.87],[20200806,170.72],[20200807,171.65],[20200810,171.87],[20200811,174.71],[20200812,176.82],[20200813,176.06],[20200814,174.13],[20200817,174.8],[20200818,174.04],[20200819,175.42],[20200820,173.9],[20200821,173.81],[20200824,176.26],[20200825,176.2],[20200826,177.74],[20200827,176.74],[20200828,175.66],[20200831,174.5],[20200901,173.8],[20200902,177.03],[20200903,174.83],[20200904,172.48],[20200907,175.18],[20200908,173.5],[20200909,176.4],[20200910,175.4],[20200911,175.49],[20200914,175.72],[20200915,176.83],[20200916,177.79],[20200917,177],[20200918,175.86],[20200921,170.7],[20200922,170.95],[20200923,172.28],[20200924,170.41],[20200925,170.22],[20200928,174.28],[20200929,173.57],[20200930,173.23],[20201001,174.37],[20201002,174.65],[20201005,175.52],[20201006,175.25],[20201007,174.82],[20201008,176.44],[20201009,177.38],[20201012,178.93],[20201013,178.17],[20201014,177.83],[20201015,173.93],[20201016,176.29],[20201019,175.71],[20201020,174.86],[20201021,172.26],[20201022,171.97],[20201023,172.79],[20201026,168.82],[20201027,166.94],[20201028,162.1],[20201029,161.95],[20201030,161.92],[20201102,164.12],[20201103,168.02],[20201104,172],[20201105,173.76],[20201106,173.37],[20201109,179.47],[20201110,180.92],[20201111,183.14],[20201112,181.56],[20201113,181.45],[20201116,182.69],[20201117,182.06],[20201118,182.81],[20201119,182.11],[20201120,182.95],[20201123,181.78],[20201124,182.39],[20201125,182.85],[20201126,182.91],[20201127,183.76],[20201130,182.73],[20201201,183.35],[20201202,182.99],[20201203,182.18],[20201204,183.4],[20201207,183.11],[20201208,183.57],[20201209,183.88],[20201210,183.15],[20201211,182.05],[20201214,182.47],[20201215,182.56],[20201216,184.29],[20201217,184.88],[20201218,184.59],[20201221,180.33],[20201222,182.72],[20201223,184.05],[20201224,184.36],[20201228,186.58],[20201229,188],[20201230,187.68],[20201231,187.02],[20210104,188.48],[20210105,187.25],[20210106,189.22],[20210107,190.35],[20210108,191.83],[20210111,190.21],[20210112,189.83],[20210113,190.43],[20210114,191.27],[20210115,189.62],[20210118,190.08],[20210119,190.24],[20210120,190.94],[20210121,191.09],[20210122,190.57],[20210125,189.4],[20210126,190.22],[20210127,187.55],[20210128,187.48],[20210129,183.68],[20210201,185.94],[20210202,188.36],[20210203,188.7],[20210204,190.08],[20210205,190.14],[20210208,190.39],[20210209,189.95],[20210210,189.26],[20210211,190.23],[20210212,191.14],[20210215,192.96],[20210216,192.62],[20210217,191.14],[20210218,189.47],[20210219,189.76],[20210222,188.34],[20210223,187.34],[20210224,187.71],[20210225,187.47],[20210226,185.01],[20210301,188.36],[20210302,188.59],[20210303,188.17],[20210304,187.95],[20210305,185.99],[20210308,189.85],[20210309,191.8],[20210310,192.66],[20210311,193.33],[20210312,192.85],[20210315,192.97],[20210316,194.78],[20210317,193.62],[20210318,194.36],[20210319,192.86],[20210322,193.2],[20210323,193.05],[20210324,192.44],[20210325,192.65],[20210326,194],[20210329,195.3],[20210330,196.55],[20210331,196.13],[20210401,197.3],[20210406,198.3],[20210407,197.38],[20210408,199.06],[20210409,199.57],[20210412,198.51],[20210413,198.71],[20210414,198.85],[20210415,200.39],[20210416,202.03],[20210419,202.12],[20210420,198.96],[20210421,200.61],[20210422,202.81],[20210423,202.15],[20210426,202.1],[20210427,202.23],[20210428,202.11],[20210429,201.71],[20210430,201.41],[20210503,202.54],[20210504,199.34],[20210505,202.61],[20210506,202.53],[20210507,204.6],[20210510,204.71],[20210511,201.08],[20210512,201.79],[20210514,204.9],[20210517,204.95],[20210518,204.87],[20210519,202.42],[20210520,205.37],[20210521,206.49],[20210525,206.97],[20210526,207.1],[20210527,206.83],[20210528,208.19],[20210531,207.04],[20210601,207.95],[20210602,208.55],[20210603,208.49],[20210604,209.35],[20210607,209.7],[20210608,209.95],[20210609,210.57],[20210610,211.2],[20210611,212.49],[20210614,213.14],[20210615,213.98],[20210616,214.6],[20210617,214.89],[20210618,211.89],[20210621,213.28],[20210622,213.57],[20210624,213.62],[20210625,213.85],[20210628,213.19],[20210629,213.89],[20210630,212.11],[20210701,213.11],[20210702,213.48],[20210705,213.87],[20210706,213.29],[20210707,214.99],[20210708,211.37],[20210709,213.97],[20210712,215.57],[20210713,215.91],[20210714,215.46],[20210715,212.94],[20210716,212.46],[20210719,208.26],[20210720,209],[20210721,211.54],[20210722,212.38],[20210723,214.52],[20210726,213.46],[20210727,212.28],[20210728,213.89],[20210729,214.49],[20210730,213.92],[20210802,214.77],[20210803,215.12],[20210804,216.58],[20210805,217.85],[20210806,217.72],[20210809,218.34],[20210810,218.63],[20210811,219.48],[20210812,220.34],[20210813,221.07],[20210816,220.2],[20210817,220.44],[20210818,220.58],[20210819,217.62],[20210820,218.12],[20210823,219.1],[20210824,218.4],[20210825,217.98],[20210826,217.61],[20210827,217.89],[20210830,217.92],[20210831,217.17],[20210901,218.43],[20210902,218.66],[20210903,217.27],[20210906,218.75],[20210907,218.04],[20210908,215.63],[20210909,215.37],[20210910,214.82],[20210913,215.17],[20210914,215.06],[20210915,212.94],[20210916,213.84],[20210917,212.26],[20210920,209.42],[20210921,211.84],[20210922,213.32],[20210923,215.31],[20210924,213.45],[20210927,212.85],[20210928,208.61],[20210929,210.33],[20210930,210.04],[20211001,208.99],[20211004,208.12],[20211005,210.08],[20211006,208.26],[20211007,211.37],[20211008,210.49],[20211011,210.44],[20211012,210.24],[20211013,212.12],[20211014,214.25],[20211015,215.47],[20211018,214.25],[20211019,214.88],[20211020,216.1],[20211021,216.19],[20211022,217.49],[20211025,217.15],[20211026,219.44],[20211027,218.72],[20211028,220.53],[20211029,220.95],[20211102,223.7],[20211103,224.32],[20211104,225.14],[20211105,225.1],[20211108,225.24],[20211109,225.05],[20211110,225.55],[20211111,225.94],[20211112,226.59],[20211115,227.05],[20211116,227.7],[20211117,227.91],[20211118,226.79],[20211119,226.59],[20211122,226.34],[20211123,223.7],[20211124,223.7],[20211125,224.9],[20211126,217.01],[20211129,218.07],[20211130,215.64],[20211201,219.51],[20211202,217],[20211203,216.25],[20211206,219.52],[20211207,224.38],[20211208,222.91],[20211209,222.91],[20211210,222.43],[20211213,222.27],[20211214,220.3],[20211215,221.28],[20211216,224.17],[20211217,223.37],[20211220,219.85],[20211221,222.37],[20211222,224.48],[20211223,226.54],[20211224,226.38],[20211227,227.76],[20211228,229.08],[20211229,228.89],[20211230,229.22],[20211231,228.87],[20220103,229.85],[20220104,231.46],[20220105,231.45],[20220106,227.77],[20220107,226.82],[20220110,223.86],[20220111,225.54],[20220112,225.98],[20220113,225.77],[20220114,223.49],[20220117,225.29],[20220118,223.18],[20220119,223.75],[20220120,224.93],[20220121,221.22],[20220124,213.89],[20220125,215.45],[20220126,218.03],[20220127,219.67],[20220128,217.6],[20220131,219.37],[20220201,221.52],[20220202,222.78],[20220203,218.7],[20220204,215.31],[20220207,216.96],[20220208,216.91],[20220209,220.07],[20220210,219.59],[20220211,218.02],[20220214,213.83],[20220215,217.63],[20220216,217.32],[20220217,216.58],[20220218,215.04],[20220221,212.4],[20220222,211.89],[20220223,211.61],[20220224,205.16],[20220225,211.97],[20220228,211.92],[20220301,207.32],[20220302,208.69],[20220303,205.41],[20220304,198.61],[20220307,195.48],[20220308,194.8],[20220309,204.6],[20220310,200.88],[20220311,202.7],[20220314,205.74],[20220315,205.27],[20220316,211.5],[20220317,212.78],[20220318,214.38],[20220321,213.61],[20220322,215.36],[20220323,212.77],[20220324,212.27],[20220325,212.07],[20220328,213.27],[20220329,217.45],[20220330,216.42],[20220331,214.62],[20220401,215.6],[20220404,217.29],[20220405,218.3],[20220406,215.47],[20220407,215.74],[20220408,218.58],[20220411,217.84],[20220412,216.15],[20220413,216.17],[20220414,217.7],[20220419,215.74],[20220420,217.53],[20220421,218.89],[20220422,215.3],[20220425,212.35],[20220426,210.37],[20220427,212.29],[20220428,212.97],[20220429,214.79],[20220502,211.81],[20220503,212.04],[20220504,209.72],[20220505,208.35],[20220506,203.7],[20220510,199.37],[20220511,202.49],[20220512,202.03],[20220513,205.99],[20220516,205.56],[20220517,207.92],[20220518,205.17],[20220519,202.52],[20220520,203.85],[20220523,206.3],[20220524,204.14],[20220525,204.43],[20220527,209.02],[20220530,210.67],[20220531,208.73],[20220601,206.89],[20220602,208.43],[20220603,208.06],[20220607,208.71],[20220608,207.07],[20220609,204.34],[20220610,199.69],[20220613,195.56],[20220614,192.22],[20220615,194.93],[20220616,191.42],[20220617,192.38],[20220620,193.96],[20220621,194.68],[20220622,194.32],[20220624,199],[20220627,199.7],[20220628,199.57],[20220629,198.61],[20220630,195.56],[20220701,195.51],[20220704,196.24],[20220705,193.62],[20220706,197.73],[20220707,200.2],[20220708,201.19],[20220711,200.79],[20220712,201.97],[20220713,199.54],[20220714,197.29],[20220715,200.48],[20220718,201.92],[20220719,204.73],[20220720,203.9],[20220721,204.99],[20220722,205.9],[20220725,205.52],[20220726,206.01],[20220727,206.62],[20220728,209.19],[20220729,211.71],[20220801,211.09],[20220802,210.57],[20220803,211],[20220804,212.08],[20220805,210.44],[20220808,211.6],[20220809,210],[20220810,211.57],[20220811,211.15],[20220812,211.14],[20220816,212.57],[20220817,210.67],[20220818,210.71],[20220819,210.09],[20220822,208.16],[20220823,206.17],[20220824,207.04],[20220825,207.33],[20220826,203.88],[20220829,201.6],[20220830,200.67],[20220831,198.68],[20220901,194.86],[20220902,198.21],[20220905,196.75],[20220906,197.28],[20220907,196.53],[20220908,197.49],[20220909,200.54],[20220912,203.98],[20220913,200.79],[20220914,198.76],[20220915,197.36],[20220916,193.73],[20220919,193.43],[20220920,191.58],[20220921,193.4],[20220922,189.44],[20220923,186.29],[20220926,185.84],[20220927,185.6],[20220928,186.57],[20220929,183.78],[20220930,186.03],[20221003,186.86],[20221004,192.77],[20221005,190.87],[20221006,189.86],[20221007,187.42],[20221010,186.9],[20221011,186.28],[20221012,185.93],[20221013,186.58],[20221014,188.14],[20221017,191.21],[20221018,192.26],[20221019,191.12],[20221020,191.18],[20221021,189.91],[20221024,192.43],[20221025,195.88],[20221026,196.8],[20221027,195.81],[20221028,196.36],[20221031,196.96],[20221102,197.44],[20221103,195.42],[20221104,198.81],[20221107,198.92],[20221108,201.29],[20221109,201.01],[20221110,207.52],[20221111,207.22],[20221114,207.94],[20221115,208.07],[20221116,206.49],[20221117,205.92],[20221118,208.08],[20221121,208.89],[20221122,209.67],[20221123,210.93],[20221124,211.72],[20221125,211.59],[20221128,210.65],[20221129,209.79],[20221130,211.51],[20221201,214.02],[20221202,213.8],[20221205,212.81],[20221206,211.46],[20221207,210.65],[20221208,210.05],[20221209,211.9],[20221212,210.79],[20221213,213.57],[20221214,214.04],[20221215,207.44],[20221216,204.88],[20221219,204.98],[20221220,203.77],[20221221,207.04],[20221222,205.18],[20221223,204.99],[20221227,205.59],[20221228,205.3],[20221229,206.84],[20221230,204.2],[20221231,204.2],[20230102,205.83],[20230103,208.78],[20230104,212.65],[20230105,211.61],[20230106,214.33],[20230109,216.27],[20230110,214.55],[20230111,215.42],[20230112,216.3],[20230113,217.88],[20230116,219.22],[20230117,219.92],[20230118,220.46],[20230119,216.94],[20230120,217.47],[20230123,218.15],[20230124,217.5],[20230125,217.09],[20230126,217.29],[20230127,217.56],[20230130,218.07],[20230131,217.78],[20230201,217.4],[20230202,220.8],[20230203,222.38],[20230206,220.77],[20230207,220.92],[20230208,221.04],[20230209,222.17],[20230210,220.08],[20230213,222.56],[20230214,222.55],[20230215,223.58],[20230216,223.36],[20230217,223.43],[20230220,223.27],[20230221,222.93],[20230222,222.87],[20230223,222.82],[20230224,220.32],[20230227,222.6],[20230228,221.38],[20230301,219.78],[20230302,221.14],[20230303,223.15],[20230306,223.44],[20230307,221.9],[20230308,221.93],[20230309,222.16],[20230310,219.25],[20230313,215.02],[20230314,218.02],[20230315,213.09],[20230316,216.42],[20230317,213.76],[20230320,215.93],[20230321,218.06],[20230322,218.75],[20230323,219.35],[20230324,217.33],[20230327,219.99],[20230328,219.46],[20230329,222.43],[20230330,224.53],[20230331,226.2],[20230403,225.69],[20230404,225.79],[20230405,225.63],[20230406,226.42],[20230411,227.02],[20230412,227.25],[20230413,228.55],[20230414,229.66],[20230417,228.96],[20230418,230.13],[20230419,230.32],[20230420,230.18],[20230421,231.42],[20230424,231.57],[20230425,231.59],[20230426,228.87],[20230427,229.75],[20230428,230.34],[20230502,228.59],[20230503,229.59],[20230504,228.99],[20230505,231.36],[20230508,232.1],[20230510,230.22],[20230511,230.95],[20230512,231.5],[20230515,232.05],[20230516,231.49],[20230517,230.27],[20230519,233.3],[20230522,233.56],[20230523,231.95],[20230524,227.68],[20230525,227.34],[20230526,230.14],[20230530,227.76],[20230531,225.74],[20230601,227.15],[20230602,230.46],[20230605,229.63],[20230606,230.33],[20230607,229.96],[20230608,229.9],[20230609,229.41],[20230612,229.98],[20230613,230.76],[20230614,231.49],[20230615,230.9],[20230616,232.12],[20230619,230.03],[20230620,229.1],[20230621,227.55],[20230622,226.73],[20230626,225.54],[20230627,225.91],[20230628,227.77],[20230629,228.25],[20230630,230.74],[20230703,228.86],[20230704,229.48],[20230705,227.94],[20230706,222.59],[20230707,222.16],[20230710,222.64],[20230711,224.48],[20230712,227.89],[20230713,229.22],[20230714,229.6],[20230717,227.82],[20230718,229.83],[20230719,230.09],[20230720,230.25],[20230721,231.08],[20230724,230.61],[20230725,232.08],[20230726,230.38],[20230727,234.02],[20230728,233.78],[20230731,233.65],[20230801,231.78],[20230802,228.87],[20230803,226.83],[20230804,227.52],[20230807,227.71],[20230808,226.42],[20230809,227.41],[20230810,229.93],[20230811,227.22],[20230814,227.95],[20230816,225.09],[20230817,223.05],[20230818,221.94],[20230821,222.13],[20230822,223.81],[20230823,224.5],[20230824,223.37],[20230825,223.05],[20230828,225.19],[20230829,227.39],[20230830,226.84],[20230831,225.76],[20230901,225.34],[20230904,225.08],[20230905,224.37],[20230906,222.87],[20230907,222.49],[20230908,222.86],[20230911,222.85],[20230912,222.51],[20230913,221.9],[20230914,225.11],[20230915,225.89],[20230918,223.43],[20230919,223.2],[20230920,225.71],[20230921,223.23],[20230922,222.61],[20230925,221.33],[20230926,219.71],[20230927,219.32],[20230928,220.39],[20230929,221.74],[20231002,219.77],[20231003,217.75],[20231004,217.91],[20231005,218.05],[20231006,219.65],[20231009,218.51],[20231010,222.61],[20231011,222.31],[20231012,222.5],[20231013,219.77],[20231016,220.11],[20231017,220.1],[20231018,217.41],[20231019,215.42],[20231020,212.61],[20231023,211.85],[20231024,213.28],[20231025,213.61],[20231026,212.97],[20231027,209.97],[20231030,210.83],[20231031,212.46],[20231102,217.05],[20231103,217.92],[20231106,216.93],[20231107,216.99],[20231108,217.83],[20231109,220.11],[20231110,216.48],[20231113,218.11],[20231114,220.92],[20231115,221.47],[20231116,220.14],[20231117,222.04],[20231120,222.21],[20231121,222.19],[20231122,223.37],[20231123,223.91],[20231124,224.44],[20231127,223.56],[20231128,222.64],[20231129,223.97],[20231130,225.35],[20231201,227.3],[20231204,227.49],[20231205,228.26],[20231206,229.62],[20231207,228.97],[20231208,230.78],[20231211,231.46],[20231212,231.34],[20231213,231.56],[20231214,234.03],[20231215,233.79],[20231218,233.06],[20231219,233.62],[20231220,234.2],[20231221,233.79],[20231222,234.17],[20231227,234.78],[20231228,234.67],[20231229,235.19],[20240102,234.58],[20240103,232.5],[20240104,233.96],[20240105,233.48],[20240108,234.71],[20240109,234.63],[20240110,234.16],[20240111,232.88],[20240112,234.71],[20240115,233.8],[20240116,232.86],[20240117,230.21],[20240118,231.45],[20240119,231.35],[20240122,233.69],[20240123,233.03],[20240124,236.31],[20240125,237.54],[20240126,240.32],[20240129,240.78],[20240130,240.92],[20240131,240.18],[20240201,239.5],[20240202,239.71],[20240205,239.47],[20240206,240.8],[20240207,241.15],[20240208,239.94],[20240209,239.53],[20240212,240.34],[20240213,237.95],[20240214,238.82],[20240215,240.73],[20240216,242.48],[20240219,243.19],[20240220,243.06],[20240221,242.49],[20240222,245],[20240223,246.25],[20240226,245.69],[20240227,246.34],[20240228,245.16],[20240229,244.76],[20240301,246.02],[20240304,246.08],[20240305,245.4],[20240306,246.3],[20240307,249],[20240308,248.9],[20240311,247.91],[20240312,249.47],[20240313,249.57],[20240314,249.46],[20240315,247.8],[20240318,247.35],[20240319,247.89],[20240320,247.54],[20240321,250.57],[20240322,250.81],[20240325,250.5],[20240326,251.18],[20240327,251.62],[20240328,252.1],[20240402,249.56],[20240403,249.92],[20240404,250.61],[20240405,248.21],[20240408,248.68],[20240409,247.81],[20240410,248.24],[20240411,247.74],[20240412,247.73],[20240415,248.01],[20240416,245.05],[20240417,244.12],[20240418,244.51],[20240419,244.38],[20240422,246.16],[20240423,248.62],[20240424,247.45],[20240425,247.11],[20240426,249.81],[20240429,250.11],[20240430,248.89],[20240502,248.27],[20240503,249.92],[20240506,251.14],[20240507,254.1],[20240508,255.08],[20240510,258.25],[20240513,258.33],[20240514,258.48],[20240515,259.26],[20240516,259.53],[20240517,258.93],[20240521,258.93],[20240522,258.61],[20240523,259],[20240524,258.45],[20240527,259.57],[20240528,258.03],[20240529,254.97],[20240530,256.64],[20240531,257.75],[20240603,258.5],[20240604,258.14],[20240605,261.74],[20240606,263.22],[20240607,262.77],[20240610,261.75],[20240611,259.52],[20240612,261.98],[20240613,259.06],[20240614,257.15],[20240617,257.28],[20240618,258.83],[20240619,258.27],[20240620,260.77],[20240621,258.65],[20240624,260.14],[20240625,259.75],[20240626,258.61],[20240627,256.67],[20240628,255.98],[20240701,256.47],[20240702,255.32],[20240703,257.27],[20240704,259],[20240705,258.55],[20240708,258.45],[20240709,256.36],[20240710,259.05],[20240711,260.96],[20240712,263.13],[20240715,259.64],[20240716,258.64],[20240717,256.5],[20240718,255.51],[20240719,253.58],[20240722,256.57],[20240723,256.51],[20240724,254.9],[20240725,253.17],[20240726,255.29],[20240729,255.45],[20240730,255.13],[20240731,257.41],[20240801,254.8],[20240802,247.57],[20240805,243.15],[20240806,243.94],[20240807,248.56],[20240808,248.15],[20240809,248.76],[20240812,248.76],[20240813,250.23],[20240814,251.69],[20240816,255.83],[20240819,257.28],[20240820,256.7],[20240821,257.83],[20240822,258.51],[20240823,259.52],[20240826,259.47],[20240827,260.03],[20240828,261.18],[20240829,263.38],[20240830,263.25],[20240902,263.82],[20240903,261.12],[20240904,258.17],[20240905,255.75],[20240906,252.97],[20240909,254.71],[20240910,252.93],[20240911,253.21],[20240912,255.06],[20240913,256.35],[20240916,256],[20240917,257.06],[20240918,255.63],[20240919,259.25],[20240920,255.5],[20240923,256.39],[20240924,258.01],[20240925,258],[20240926,262.18],[20240927,263.55],[20240930,260.85],[20241001,259.46],[20241002,259.85],[20241003,257.21],[20241004,258.24],[20241007,258.29],[20241008,257.16],[20241009,259.34],[20241010,258.59],[20241011,259.37],[20241014,260.97],[20241015,257.29],[20241016,256.08],[20241017,258.06],[20241018,259.05],[20241021,257.35],[20241022,256.75],[20241023,256.03],[20241024,256.09],[20241025,256.04],[20241028,257.14],[20241029,255.04],[20241030,250.98],[20241031,247.28],[20241104,249.05],[20241105,247.7],[20241106,245.43],[20241107,246.64],[20241108,245.35],[20241111,247.96],[20241112,243.92],[20241113,243.37],[20241114,247.09],[20241115,244.44],[20241118,244.15],[20241119,243.14],[20241120,242.98],[20241121,244.29],[20241122,247.93],[20241125,248.37],[20241126,246.96],[20241127,246.51],[20241128,247.81],[20241129,248.87],[20241202,250.33],[20241203,251.23],[20241204,250.94],[20241205,252.57],[20241206,253.03],[20241209,253.64],[20241210,252.33],[20241211,252.86],[20241212,252.81],[20241213,252.17],[20241216,252.12],[20241217,251.83],[20241218,252.05],[20241219,248.81],[20241220,247.78],[20241223,248.26],[20241224,248.73],[20241227,250.23],[20241230,248.75],[20241231,250.36],[20250102,251.68],[20250103,249.64],[20250106,253.51],[20250107,253.98],[20250108,252.85],[20250109,253.87],[20250110,251.42],[20250113,249.64],[20250114,248.73],[20250115,251.55],[20250116,254.68],[20250117,255.87],[20250120,256],[20250121,256.82],[20250122,257.49],[20250123,257.56],[20250124,257.08],[20250127,256.6],[20250128,256.56],[20250129,258.13],[20250130,260.57],[20250131,260.86],[20250203,258.4],[20250204,258.21],[20250205,259.44],[20250206,262.79],[20250207,260.9],[20250210,262.6],[20250211,262.99],[20250212,262.87],[20250213,266.24],[20250214,264.88],[20250217,265.45],[20250218,265.96],[20250219,263.93],[20250220,264.28],[20250221,266.74],[20250224,266.34],[20250225,266.37],[20250226,268.48],[20250227,267.22],[20250228,266.79],[20250303,268.54],[20250304,264.07],[20250305,265.69],[20250306,265.75],[20250307,265.38],[20250310,263.37],[20250311,258.82],[20250312,259.51],[20250313,259.69],[20250314,261.5],[20250317,263.38],[20250318,264.71],[20250319,265.03],[20250320,264.63]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200322,2877.82],[20200323,2784.16],[20200324,2950.11],[20200325,3051.45],[20200326,3119.15],[20200327,3062.66],[20200328,3062.66],[20200329,3062.66],[20200330,3077.28],[20200331,3132.12],[20200401,3068.09],[20200402,3068.97],[20200403,3051.41],[20200404,3051.41],[20200405,3051.41],[20200406,3140.69],[20200407,3211.73],[20200408,3213.4],[20200409,3261.23],[20200410,3261.77],[20200411,3261.77],[20200412,3261.77],[20200413,3261.53],[20200414,3289.54],[20200415,3208.16],[20200416,3208.03],[20200417,3280.4],[20200418,3280.4],[20200419,3280.4],[20200420,3298.4],[20200421,3226.54],[20200422,3252.51],[20200423,3283.87],[20200424,3266.98],[20200425,3266.98],[20200426,3266.98],[20200427,3310.04],[20200428,3359.54],[20200429,3411.19],[20200430,3378.06],[20200501,3373.15],[20200502,3373.15],[20200503,3373.15],[20200504,3278.24],[20200505,3317.32],[20200506,3321.35],[20200507,3348.15],[20200508,3372.96],[20200509,3372.96],[20200510,3372.96],[20200511,3371.46],[20200512,3376.94],[20200513,3327.44],[20200514,3258.34],[20200515,3269.55],[20200516,3269.55],[20200517,3269.55],[20200518,3368.48],[20200519,3371.08],[20200520,3396.75],[20200521,3392.15],[20200522,3386.45],[20200523,3386.45],[20200524,3386.45],[20200525,3421.63],[20200526,3466.29],[20200527,3476.92],[20200528,3520.8],[20200529,3494.51],[20200530,3494.51],[20200531,3494.51],[20200601,3501.63],[20200602,3564.39],[20200603,3636.84],[20200604,3633.73],[20200605,3690.25],[20200606,3690.25],[20200607,3690.25],[20200608,3692.31],[20200609,3653.52],[20200610,3640.39],[20200611,3544.77],[20200612,3518.25],[20200613,3518.25],[20200614,3518.25],[20200615,3504.07],[20200616,3589.5],[20200617,3621.42],[20200618,3606.24],[20200619,3619.88],[20200620,3619.88],[20200621,3619.88],[20200622,3604.6],[20200623,3623.78],[20200624,3567.82],[20200625,3572.23],[20200626,3575.4],[20200627,3575.4],[20200628,3575.4],[20200629,3577.29],[20200630,3586.74],[20200701,3596.53],[20200702,3651.44],[20200703,3642.72],[20200704,3642.72],[20200705,3642.72],[20200706,3682.5],[20200707,3670.95],[20200708,3655.24],[20200709,3638.36],[20200710,3652.59],[20200711,3652.59],[20200712,3652.59],[20200713,3684.7],[20200714,3666.56],[20200715,3713.06],[20200716,3708.63],[20200717,3712.22],[20200718,3712.22],[20200719,3712.22],[20200720,3737.47],[20200721,3758.24],[20200722,3732.8],[20200723,3733.17],[20200724,3677.66],[20200725,3677.66],[20200726,3677.66],[20200727,3664.18],[20200728,3670.33],[20200729,3673.54],[20200730,3608.61],[20200731,3584.6],[20200801,3584.6],[20200802,3584.6],[20200803,3628.39],[20200804,3636.34],[20200805,3655.78],[20200806,3638.81],[20200807,3646.06],[20200808,3646.06],[20200809,3646.06],[20200810,3657.24],[20200811,3707.16],[20200812,3741.7],[20200813,3735.47],[20200814,3697.01],[20200815,3697.01],[20200816,3697.01],[20200817,3705.05],[20200818,3694.88],[20200819,3705.76],[20200820,3679.59],[20200821,3674.3],[20200822,3674.3],[20200823,3674.3],[20200824,3721.02],[20200825,3723.82],[20200826,3746.06],[20200827,3734.75],[20200828,3716.71],[20200829,3716.71],[20200830,3716.71],[20200831,3703.24],[20200901,3687.15],[20200902,3737.58],[20200903,3710.2],[20200904,3664.38],[20200905,3664.38],[20200906,3664.38],[20200907,3697.59],[20200908,3669.95],[20200909,3714.4],[20200910,3707.94],[20200911,3706.87],[20200912,3706.87],[20200913,3706.87],[20200914,3714.45],[20200915,3735.23],[20200916,3754.31],[20200917,3741.55],[20200918,3727.08],[20200919,3727.08],[20200920,3727.08],[20200921,3625.29],[20200922,3618.59],[20200923,3636.65],[20200924,3606.63],[20200925,3596.01],[20200926,3596.01],[20200927,3596.01],[20200928,3660.95],[20200929,3658.69],[20200930,3655.87],[20201001,3667.03],[20201002,3669.51],[20201003,3669.51],[20201004,3669.51],[20201005,3699.31],[20201006,3703.49],[20201007,3702.07],[20201008,3726.2],[20201009,3747.37],[20201010,3747.37],[20201011,3747.37],[20201012,3773.62],[20201013,3763.96],[20201014,3762.48],[20201015,3696.65],[20201016,3723.3],[20201017,3723.3],[20201018,3723.3],[20201019,3720.72],[20201020,3709.44],[20201021,3669.48],[20201022,3656.49],[20201023,3672.56],[20201024,3672.56],[20201025,3672.56],[20201026,3620.12],[20201027,3578.29],[20201028,3484.71],[20201029,3470.27],[20201030,3471.41],[20201031,3471.41],[20201101,3471.41],[20201102,3518.27],[20201103,3587.19],[20201104,3652.75],[20201105,3703.16],[20201106,3701.62],[20201107,3701.62],[20201108,3701.62],[20201109,3811.62],[20201110,3844.04],[20201111,3877.54],[20201112,3865.51],[20201113,3866.41],[20201114,3866.41],[20201115,3866.41],[20201116,3902.86],[20201117,3898.45],[20201118,3913],[20201119,3895.69],[20201120,3910.21],[20201121,3910.21],[20201122,3910.21],[20201123,3909.46],[20201124,3931.71],[20201125,3933.47],[20201126,3933.58],[20201127,3949.18],[20201128,3949.18],[20201129,3949.18],[20201130,3931.3],[20201201,3945.85],[20201202,3938.15],[20201203,3934.77],[20201204,3954.65],[20201205,3954.65],[20201206,3954.65],[20201207,3948.03],[20201208,3954.78],[20201209,3969.15],[20201210,3954.53],[20201211,3925.5],[20201212,3925.5],[20201213,3925.5],[20201214,3942.94],[20201215,3953.78],[20201216,3984.47],[20201217,4002.76],[20201218,3999.49],[20201219,3999.49],[20201220,3999.49],[20201221,3920.53],[20201222,3952.66],[20201223,3989.74],[20201224,3992.47],[20201225,3992.47],[20201226,3992.47],[20201227,3992.47],[20201228,4018.15],[20201229,4049.21],[20201230,4045.43],[20201231,4037.02],[20210101,4037.02],[20210102,4037.02],[20210103,4037.02],[20210104,4062.87],[20210105,4055.14],[20210106,4090.8],[20210107,4119.62],[20210108,4147.36],[20210109,4147.36],[20210110,4147.36],[20210111,4127.29],[20210112,4126.59],[20210113,4131.86],[20210114,4154.63],[20210115,4122.08],[20210116,4122.08],[20210117,4122.08],[20210118,4123.3],[20210119,4124.1],[20210120,4148.35],[20210121,4157.09],[20210122,4132.05],[20210123,4132.05],[20210124,4132.05],[20210125,4104.96],[20210126,4118.74],[20210127,4074.34],[20210128,4070.41],[20210129,4021.79],[20210130,4021.79],[20210131,4021.79],[20210201,4057.12],[20210202,4104.84],[20210203,4126.08],[20210204,4142.55],[20210205,4151.37],[20210206,4151.37],[20210207,4151.37],[20210208,4164.93],[20210209,4159.69],[20210210,4154.59],[20210211,4167.53],[20210212,4191.34],[20210213,4191.34],[20210214,4191.34],[20210215,4236.48],[20210216,4241.71],[20210217,4215.49],[20210218,4183.74],[20210219,4195.99],[20210220,4195.99],[20210221,4195.99],[20210222,4178.1],[20210223,4150.77],[20210224,4165.55],[20210225,4163.48],[20210226,4110.82],[20210227,4110.82],[20210228,4110.82],[20210301,4162.25],[20210302,4181.03],[20210303,4178.34],[20210304,4158.52],[20210305,4135.42],[20210306,4135.42],[20210307,4135.42],[20210308,4187.27],[20210309,4232.99],[20210310,4253.51],[20210311,4277.61],[20210312,4269.64],[20210313,4269.64],[20210314,4269.64],[20210315,4272.68],[20210316,4299.7],[20210317,4288.07],[20210318,4298.92],[20210319,4277.61],[20210320,4277.61],[20210321,4277.61],[20210322,4281.2],[20210323,4273.78],[20210324,4271.69],[20210325,4269.38],[20210326,4308.4],[20210327,4308.4],[20210328,4308.4],[20210329,4320.47],[20210330,4344.31],[20210331,4346.03],[20210401,4370.76],[20210402,4371.15],[20210403,4371.15],[20210404,4371.15],[20210405,4372.57],[20210406,4402.81],[20210407,4395.36],[20210408,4414.85],[20210409,4423.96],[20210410,4423.96],[20210411,4423.96],[20210412,4408.35],[20210413,4415.26],[20210414,4419.83],[20210415,4437.81],[20210416,4470.98],[20210417,4470.98],[20210418,4470.98],[20210419,4476.23],[20210420,4412.69],[20210421,4421.97],[20210422,4450.9],[20210423,4452.07],[20210424,4452.07],[20210425,4452.07],[20210426,4464.34],[20210427,4463.67],[20210428,4463.74],[20210429,4456.46],[20210430,4441.22],[20210501,4441.22],[20210502,4441.22],[20210503,4454.97],[20210504,4416.12],[20210505,4469.05],[20210506,4471.6],[20210507,4507.06],[20210508,4507.06],[20210509,4507.06],[20210510,4513.74],[20210511,4437.84],[20210512,4437.23],[20210513,4435.67],[20210514,4474.25],[20210515,4474.25],[20210516,4474.25],[20210517,4485.26],[20210518,4494.3],[20210519,4438.97],[20210520,4479.74],[20210521,4510.5],[20210522,4510.5],[20210523,4510.5],[20210524,4512.24],[20210525,4525.62],[20210526,4525.32],[20210527,4533.74],[20210528,4558.72],[20210529,4558.72],[20210530,4558.72],[20210531,4548.48],[20210601,4573.15],[20210602,4580.34],[20210603,4576.93],[20210604,4594.4],[20210605,4594.4],[20210606,4594.4],[20210607,4608.23],[20210608,4612.28],[20210609,4610.27],[20210610,4611.9],[20210611,4638.77],[20210612,4638.77],[20210613,4638.77],[20210614,4651.08],[20210615,4656.76],[20210616,4660.49],[20210617,4655.18],[20210618,4602.34],[20210619,4602.34],[20210620,4602.34],[20210621,4613.97],[20210622,4628.85],[20210623,4616.01],[20210624,4638.62],[20210625,4649.81],[20210626,4649.81],[20210627,4649.81],[20210628,4634.31],[20210629,4645.51],[20210630,4617.37],[20210701,4635.5],[20210702,4651.47],[20210703,4651.47],[20210704,4651.47],[20210705,4664],[20210706,4652.49],[20210707,4676.33],[20210708,4611.48],[20210709,4652.38],[20210710,4652.38],[20210711,4652.38],[20210712,4682.63],[20210713,4690.72],[20210714,4688.37],[20210715,4654.03],[20210716,4635.02],[20210717,4635.02],[20210718,4635.02],[20210719,4544.86],[20210720,4554.04],[20210721,4617.09],[20210722,4652.72],[20210723,4695.17],[20210724,4695.17],[20210725,4695.17],[20210726,4698.45],[20210727,4677.15],[20210728,4698.07],[20210729,4723.25],[20210730,4710.23],[20210731,4710.23],[20210801,4710.23],[20210802,4727.72],[20210803,4741.38],[20210804,4765.95],[20210805,4787.31],[20210806,4788.25],[20210807,4788.25],[20210808,4788.25],[20210809,4794.68],[20210810,4811.44],[20210811,4827.86],[20210812,4839.68],[20210813,4849.13],[20210814,4849.13],[20210815,4849.13],[20210816,4829.61],[20210817,4828.38],[20210818,4836.73],[20210819,4778.12],[20210820,4784.78],[20210821,4784.78],[20210822,4784.78],[20210823,4815.85],[20210824,4820.35],[20210825,4821.77],[20210826,4808.85],[20210827,4823],[20210828,4823],[20210829,4823],[20210830,4831.28],[20210831,4818.1],[20210901,4834.53],[20210902,4851.35],[20210903,4833.26],[20210904,4833.26],[20210905,4833.26],[20210906,4855.29],[20210907,4844.12],[20210908,4802.26],[20210909,4791.61],[20210910,4784.37],[20210911,4784.37],[20210912,4784.37],[20210913,4790.35],[20210914,4789.41],[20210915,4764.22],[20210916,4778.03],[20210917,4749.28],[20210918,4749.28],[20210919,4749.28],[20210920,4668.77],[20210921,4705.74],[20210922,4744.55],[20210923,4789.77],[20210924,4757.61],[20210925,4757.61],[20210926,4757.61],[20210927,4740.94],[20210928,4652.16],[20210929,4659.02],[20210930,4659.3],[20211001,4639.44],[20211002,4639.44],[20211003,4639.44],[20211004,4622.77],[20211005,4655.43],[20211006,4615.86],[20211007,4671.86],[20211008,4670.1],[20211009,4670.1],[20211010,4670.1],[20211011,4663.35],[20211012,4664],[20211013,4695.92],[20211014,4746.01],[20211015,4779.86],[20211016,4779.86],[20211017,4779.86],[20211018,4766.3],[20211019,4778.36],[20211020,4791.71],[20211021,4793.13],[20211022,4815.51],[20211023,4815.51],[20211024,4815.51],[20211025,4819.76],[20211026,4846.26],[20211027,4836.97],[20211028,4846.82],[20211029,4846.21],[20211030,4846.21],[20211031,4846.2],[20211101,4862.8],[20211102,4892.68],[20211103,4911.54],[20211104,4934.48],[20211105,4935.21],[20211106,4935.21],[20211107,4935.21],[20211108,4935.94],[20211109,4932.36],[20211110,4932.61],[20211111,4947.41],[20211112,4963.08],[20211113,4963.08],[20211114,4963.08],[20211115,4978.65],[20211116,4987.25],[20211117,4992.51],[20211118,4978.14],[20211119,4961.83],[20211120,4961.83],[20211121,4961.83],[20211122,4955.59],[20211123,4895.86],[20211124,4882.5],[20211125,4900.68],[20211126,4766.05],[20211127,4766.05],[20211128,4766.05],[20211129,4774.57],[20211130,4736.12],[20211201,4791.8],[20211202,4754.9],[20211203,4734],[20211204,4734],[20211205,4734],[20211206,4768.98],[20211207,4877.37],[20211208,4868.47],[20211209,4862.94],[20211210,4850.49],[20211211,4850.49],[20211212,4850.49],[20211213,4837.07],[20211214,4795.62],[20211215,4799.74],[20211216,4845.9],[20211217,4820.44],[20211218,4820.44],[20211219,4820.44],[20211220,4762.68],[20211221,4813.69],[20211222,4856.36],[20211223,4902.47],[20211224,4901.79],[20211225,4901.79],[20211226,4901.79],[20211227,4924.3],[20211228,4949.21],[20211229,4959.17],[20211230,4966.62],[20211231,4961.54],[20220101,4961.54],[20220102,4961.54],[20220103,4974.95],[20220104,5010.49],[20220105,5010.74],[20220106,4955.24],[20220107,4931.79],[20220108,4931.79],[20220109,4931.79],[20220110,4863.93],[20220111,4887.52],[20220112,4917.86],[20220113,4916.11],[20220114,4871.32],[20220115,4871.32],[20220116,4871.32],[20220117,4890.98],[20220118,4849.45],[20220119,4854.45],[20220120,4866.57],[20220121,4792.26],[20220122,4792.26],[20220123,4792.26],[20220124,4635.43],[20220125,4629.29],[20220126,4697.83],[20220127,4719.13],[20220128,4685.38],[20220129,4685.38],[20220130,4685.38],[20220131,4721.03],[20220201,4774.69],[20220202,4803.42],[20220203,4734.69],[20220204,4667.16],[20220205,4667.16],[20220206,4667.16],[20220207,4678.09],[20220208,4680.39],[20220209,4752.8],[20220210,4751.01],[20220211,4717.69],[20220212,4717.69],[20220213,4717.69],[20220214,4633.65],[20220215,4691.21],[20220216,4697.44],[20220217,4672.29],[20220218,4639.83],[20220219,4639.83],[20220220,4639.83],[20220221,4576.2],[20220222,4564.44],[20220223,4558.89],[20220224,4426.68],[20220225,4532.53],[20220226,4532.53],[20220227,4532.53],[20220228,4542.05],[20220301,4466.74],[20220302,4472.88],[20220303,4416.97],[20220304,4270.34],[20220305,4270.34],[20220306,4270.34],[20220307,4201.77],[20220308,4183.55],[20220309,4337.07],[20220310,4309.73],[20220311,4339.81],[20220312,4339.81],[20220313,4339.81],[20220314,4391.74],[20220315,4383.29],[20220316,4504.78],[20220317,4532.55],[20220318,4564.09],[20220319,4564.09],[20220320,4564.09],[20220321,4579.63],[20220322,4610.93],[20220323,4575.95],[20220324,4557.84],[20220325,4560.63],[20220326,4560.63],[20220327,4560.63],[20220328,4572.67],[20220329,4641.22],[20220330,4627.67],[20220331,4593.75],[20220401,4604.23],[20220402,4604.23],[20220403,4604.23],[20220404,4633.75],[20220405,4642.77],[20220406,4577.38],[20220407,4572.27],[20220408,4612.21],[20220409,4612.21],[20220410,4612.21],[20220411,4594.66],[20220412,4577.79],[20220413,4577.07],[20220414,4600.72],[20220415,4601.01],[20220416,4601.01],[20220417,4601.01],[20220418,4600.74],[20220419,4578.7],[20220420,4616.46],[20220421,4637.46],[20220422,4569.28],[20220423,4569.28],[20220424,4569.28],[20220425,4494.72],[20220426,4463.86],[20220427,4471.84],[20220428,4506.23],[20220429,4533.67],[20220430,4533.67],[20220501,4533.67],[20220502,4492.23],[20220503,4492.62],[20220504,4464.9],[20220505,4439.48],[20220506,4352.81],[20220507,4352.81],[20220508,4352.81],[20220509,4287.3],[20220510,4251.79],[20220511,4300.37],[20220512,4277.86],[20220513,4359.83],[20220514,4359.83],[20220515,4359.83],[20220516,4370.78],[20220517,4419.19],[20220518,4379.27],[20220519,4321.14],[20220520,4356.98],[20220521,4356.98],[20220522,4356.98],[20220523,4396.8],[20220524,4363.95],[20220525,4376.72],[20220526,4386.38],[20220527,4463.94],[20220528,4463.94],[20220529,4463.94],[20220530,4503.78],[20220531,4479.45],[20220601,4443.85],[20220602,4458.62],[20220603,4454.75],[20220604,4454.75],[20220605,4454.75],[20220606,4464.6],[20220607,4473.82],[20220608,4452.05],[20220609,4401.96],[20220610,4299.9],[20220611,4299.9],[20220612,4299.9],[20220613,4190.6],[20220614,4134.88],[20220615,4175.36],[20220616,4106.75],[20220617,4096.06],[20220618,4096.06],[20220619,4096.06],[20220620,4115.15],[20220621,4136.7],[20220622,4104.52],[20220623,4090.02],[20220624,4159.11],[20220625,4159.11],[20220626,4159.11],[20220627,4192.42],[20220628,4204.51],[20220629,4171.63],[20220630,4114.73],[20220701,4114.54],[20220702,4114.54],[20220703,4114.54],[20220704,4129.9],[20220705,4067.89],[20220706,4112.76],[20220707,4182.04],[20220708,4210.19],[20220709,4210.19],[20220710,4210.19],[20220711,4196.81],[20220712,4200.62],[20220713,4172.58],[20220714,4121.54],[20220715,4167.96],[20220716,4167.96],[20220717,4167.96],[20220718,4212.72],[20220719,4254.87],[20220720,4265],[20220721,4283.24],[20220722,4298.68],[20220723,4298.68],[20220724,4298.68],[20220725,4299.16],[20220726,4292.6],[20220727,4313.25],[20220728,4354.16],[20220729,4413.19],[20220730,4413.19],[20220731,4413.19],[20220801,4415.49],[20220802,4395.89],[20220803,4415.5],[20220804,4435.16],[20220805,4405.41],[20220806,4405.41],[20220807,4405.41],[20220808,4425.36],[20220809,4399.14],[20220810,4428.86],[20220811,4442.72],[20220812,4447.67],[20220813,4447.67],[20220814,4447.67],[20220815,4453.69],[20220816,4467.06],[20220817,4431.43],[20220818,4436.97],[20220819,4412.38],[20220820,4412.38],[20220821,4412.38],[20220822,4360.87],[20220823,4340.17],[20220824,4344.68],[20220825,4358.59],[20220826,4302.82],[20220827,4302.82],[20220828,4302.82],[20220829,4257.98],[20220830,4237.2],[20220831,4196.03],[20220901,4125.76],[20220902,4177.26],[20220903,4177.26],[20220904,4177.26],[20220905,4160.19],[20220906,4169.7],[20220907,4155.3],[20220908,4168.25],[20220909,4232.21],[20220910,4232.21],[20220911,4232.21],[20220912,4295.69],[20220913,4252.13],[20220914,4207.69],[20220915,4180.16],[20220916,4117.94],[20220917,4117.94],[20220918,4117.94],[20220919,4104],[20220920,4063.2],[20220921,4081.02],[20220922,4026.53],[20220923,3937.17],[20220924,3937.17],[20220925,3937.17],[20220926,3915.94],[20220927,3912.6],[20220928,3910.99],[20220929,3858],[20220930,3892.15],[20221001,3892.15],[20221002,3892.15],[20221003,3916.59],[20221004,4035.99],[20221005,4015.54],[20221006,3994.23],[20221007,3949.44],[20221008,3949.44],[20221009,3949.44],[20221010,3928.89],[20221011,3902.98],[20221012,3886.53],[20221013,3902.91],[20221014,3937.98],[20221015,3937.98],[20221016,3937.98],[20221017,3994.03],[20221018,4024.53],[20221019,4003.48],[20221020,4004.58],[20221021,3985.33],[20221022,3985.33],[20221023,3985.33],[20221024,4036.28],[20221025,4090.68],[20221026,4118.72],[20221027,4116.02],[20221028,4118.17],[20221029,4118.17],[20221030,4118.17],[20221031,4129.67],[20221101,4140.04],[20221102,4137.88],[20221103,4099.36],[20221104,4160.95],[20221105,4160.95],[20221106,4160.95],[20221107,4183.13],[20221108,4216.25],[20221109,4211.68],[20221110,4305.21],[20221111,4335.27],[20221112,4335.27],[20221113,4335.27],[20221114,4343.63],[20221115,4352.03],[20221116,4314.52],[20221117,4293.13],[20221118,4331.9],[20221119,4331.9],[20221120,4331.9],[20221121,4334.7],[20221122,4357.06],[20221123,4379.55],[20221124,4403.22],[20221125,4405.7],[20221126,4405.7],[20221127,4405.7],[20221128,4375.25],[20221129,4367.4],[20221130,4389.43],[20221201,4429.55],[20221202,4430.07],[20221203,4430.07],[20221204,4430.07],[20221205,4410.38],[20221206,4383.76],[20221207,4356.09],[20221208,4347.07],[20221209,4374.39],[20221210,4374.39],[20221211,4374.39],[20221212,4360.97],[20221213,4409.31],[20221214,4408.95],[20221215,4313.63],[20221216,4252.28],[20221217,4252.28],[20221218,4252.28],[20221219,4253.48],[20221220,4237.58],[20221221,4291.37],[20221222,4272.43],[20221223,4266.53],[20221224,4266.53],[20221225,4266.53],[20221226,4266.53],[20221227,4270.08],[20221228,4265.45],[20221229,4286.56],[20221230,4252.45],[20221231,4252.44],[20230101,4252.44],[20230102,4269.13],[20230103,4328.2],[20230104,4383.23],[20230105,4384.99],[20230106,4419.56],[20230107,4419.56],[20230108,4419.56],[20230109,4463.51],[20230110,4447.96],[20230111,4463.4],[20230112,4486.32],[20230113,4508.84],[20230114,4508.84],[20230115,4508.84],[20230116,4529.77],[20230117,4545.04],[20230118,4562.12],[20230119,4502.22],[20230120,4507.69],[20230121,4507.69],[20230122,4507.69],[20230123,4529.41],[20230124,4525.86],[20230125,4511.97],[20230126,4532.86],[20230127,4544.94],[20230128,4544.94],[20230129,4544.94],[20230130,4535.49],[20230131,4526.47],[20230201,4535.41],[20230202,4587.54],[20230203,4608.38],[20230204,4608.38],[20230205,4608.38],[20230206,4584.75],[20230207,4585.89],[20230208,4598.47],[20230209,4620.55],[20230210,4577.22],[20230211,4577.22],[20230212,4577.22],[20230213,4605.8],[20230214,4617.29],[20230215,4633.57],[20230216,4647],[20230217,4638.48],[20230218,4638.48],[20230219,4638.48],[20230220,4642.43],[20230221,4631.11],[20230222,4612.02],[20230223,4620.77],[20230224,4584.59],[20230225,4584.59],[20230226,4584.59],[20230227,4617.78],[20230228,4608.25],[20230301,4587.49],[20230302,4597.25],[20230303,4639.31],[20230304,4639.31],[20230305,4639.31],[20230306,4643.87],[20230307,4618.48],[20230308,4611.36],[20230309,4603.79],[20230310,4548.5],[20230311,4548.5],[20230312,4548.5],[20230313,4449.59],[20230314,4491],[20230315,4398.06],[20230316,4429.17],[20230317,4398.74],[20230318,4398.74],[20230319,4398.74],[20230320,4419.8],[20230321,4477.36],[20230322,4485.76],[20230323,4479.97],[20230324,4430.44],[20230325,4430.44],[20230326,4430.44],[20230327,4465.59],[20230328,4461.71],[20230329,4508.29],[20230330,4559.46],[20230331,4589.13],[20230401,4589.13],[20230402,4589.13],[20230403,4589.44],[20230404,4589.41],[20230405,4571.13],[20230406,4587.76],[20230407,4587.86],[20230408,4587.86],[20230409,4587.86],[20230410,4587.78],[20230411,4613.85],[20230412,4623.42],[20230413,4640.29],[20230414,4664.55],[20230415,4664.55],[20230416,4664.55],[20230417,4668.5],[20230418,4684.29],[20230419,4678.11],[20230420,4667.18],[20230421,4678.31],[20230422,4678.31],[20230423,4678.31],[20230424,4687.11],[20230425,4666.92],[20230426,4632.47],[20230427,4641.79],[20230428,4665.04],[20230429,4665.04],[20230430,4665.15],[20230501,4665.31],[20230502,4636.77],[20230503,4637.88],[20230504,4616.72],[20230505,4657.45],[20230506,4657.45],[20230507,4657.45],[20230508,4677.35],[20230509,4674.24],[20230510,4658.81],[20230511,4661.37],[20230512,4679.59],[20230513,4679.59],[20230514,4679.59],[20230515,4690.34],[20230516,4675.16],[20230517,4665.94],[20230518,4672.27],[20230519,4713.73],[20230520,4713.73],[20230521,4713.73],[20230522,4721.6],[20230523,4699.13],[20230524,4621.86],[20230525,4607.41],[20230526,4643.45],[20230527,4643.45],[20230528,4643.45],[20230529,4643.04],[20230530,4624.96],[20230531,4582.84],[20230601,4603.83],[20230602,4660.95],[20230603,4660.95],[20230604,4660.95],[20230605,4656.66],[20230606,4663.65],[20230607,4659.88],[20230608,4658.88],[20230609,4650.2],[20230610,4650.2],[20230611,4650.2],[20230612,4662.53],[20230613,4684.97],[20230614,4705.36],[20230615,4696.49],[20230616,4716.36],[20230617,4716.36],[20230618,4716.36],[20230619,4679.04],[20230620,4647.22],[20230621,4621.89],[20230622,4596.08],[20230623,4589.55],[20230624,4589.55],[20230625,4589.55],[20230626,4575.92],[20230627,4574.72],[20230628,4606.78],[20230629,4617.75],[20230630,4665.46],[20230701,4665.46],[20230702,4665.46],[20230703,4663.14],[20230704,4665.51],[20230705,4636.75],[20230706,4548.45],[20230707,4538.88],[20230708,4538.88],[20230709,4538.88],[20230710,4546.45],[20230711,4574.12],[20230712,4633.56],[20230713,4668.62],[20230714,4669.53],[20230715,4669.53],[20230716,4669.53],[20230717,4643.09],[20230718,4659.33],[20230719,4674.22],[20230720,4686.16],[20230721,4695.84],[20230722,4695.84],[20230723,4695.84],[20230724,4698.59],[20230725,4717.68],[20230726,4697.16],[20230727,4751.73],[20230728,4752.17],[20230729,4752.17],[20230730,4752.17],[20230731,4753.87],[20230801,4724.72],[20230802,4665.96],[20230803,4633.64],[20230804,4638.57],[20230805,4638.57],[20230806,4638.57],[20230807,4643.44],[20230808,4636.55],[20230809,4654.1],[20230810,4684.09],[20230811,4646.79],[20230812,4646.79],[20230813,4646.79],[20230814,4648.3],[20230815,4631.34],[20230816,4608.93],[20230817,4574.96],[20230818,4541.94],[20230819,4541.94],[20230820,4541.94],[20230821,4547.91],[20230822,4570.73],[20230823,4586.7],[20230824,4575.35],[20230825,4570.58],[20230826,4570.58],[20230827,4570.58],[20230828,4597.61],[20230829,4643.23],[20230830,4644.74],[20230831,4639.9],[20230901,4637.36],[20230902,4637.36],[20230903,4637.36],[20230904,4638.35],[20230905,4623.71],[20230906,4599.37],[20230907,4589.18],[20230908,4592.22],[20230909,4592.22],[20230910,4592.22],[20230911,4609.54],[20230912,4602.06],[20230913,4584.22],[20230914,4634.35],[20230915,4657.61],[20230916,4657.61],[20230917,4657.61],[20230918,4609.16],[20230919,4599.54],[20230920,4633.8],[20230921,4588.66],[20230922,4568.14],[20230923,4568.14],[20230924,4568.14],[20230925,4539.32],[20230926,4512.1],[20230927,4501.59],[20230928,4510.37],[20230929,4537.82],[20230930,4537.83],[20231001,4537.83],[20231002,4498.38],[20231003,4461.23],[20231004,4441.85],[20231005,4449.91],[20231006,4476.44],[20231007,4476.44],[20231008,4476.44],[20231009,4470.14],[20231010,4536.58],[20231011,4550.21],[20231012,4554.74],[20231013,4512.9],[20231014,4512.9],[20231015,4512.9],[20231016,4509.89],[20231017,4501.99],[20231018,4464.39],[20231019,4416.41],[20231020,4359.5],[20231021,4359.5],[20231022,4359.5],[20231023,4344.03],[20231024,4360.71],[20231025,4359.13],[20231026,4343.34],[20231027,4318.4],[20231028,4318.4],[20231029,4318.4],[20231030,4326.92],[20231031,4352.63],[20231101,4365.07],[20231102,4445.4],[20231103,4461.47],[20231104,4461.47],[20231105,4461.47],[20231106,4453.99],[20231107,4448.11],[20231108,4460.77],[20231109,4496.91],[20231110,4467.31],[20231111,4467.31],[20231112,4467.31],[20231113,4488.24],[20231114,4542.36],[20231115,4572.17],[20231116,4551.94],[20231117,4585.11],[20231118,4585.11],[20231119,4585.11],[20231120,4594.09],[20231121,4589.96],[20231122,4604.79],[20231123,4615.92],[20231124,4630.35],[20231125,4630.35],[20231126,4630.35],[20231127,4622.44],[20231128,4607.32],[20231129,4630.29],[20231130,4652.29],[20231201,4688.99],[20231202,4688.99],[20231203,4688.99],[20231204,4690.9],[20231205,4704.28],[20231206,4728.45],[20231207,4722.59],[20231208,4749.75],[20231209,4749.75],[20231210,4749.75],[20231211,4764.56],[20231212,4761.03],[20231213,4761.39],[20231214,4800.48],[20231215,4804.81],[20231216,4804.81],[20231217,4804.81],[20231218,4793.86],[20231219,4808.22],[20231220,4818.62],[20231221,4813.44],[20231222,4819.63],[20231223,4819.63],[20231224,4819.63],[20231225,4819.65],[20231226,4819.83],[20231227,4829.4],[20231228,4825.98],[20231229,4833.35],[20231230,4833.35],[20231231,4833.46],[20240101,4833.48],[20240102,4827.18],[20240103,4783.92],[20240104,4799.34],[20240105,4789.67],[20240106,4789.67],[20240107,4789.67],[20240108,4807.5],[20240109,4803.84],[20240110,4799.02],[20240111,4777.15],[20240112,4802.28],[20240113,4802.28],[20240114,4802.28],[20240115,4785.54],[20240116,4769.8],[20240117,4725.16],[20240118,4746.73],[20240119,4744.85],[20240120,4744.85],[20240121,4744.85],[20240122,4774.09],[20240123,4768.98],[20240124,4811.76],[20240125,4825.67],[20240126,4869.14],[20240127,4869.14],[20240128,4869.14],[20240129,4878.05],[20240130,4887.77],[20240131,4888.87],[20240201,4871.34],[20240202,4867.57],[20240203,4867.57],[20240204,4867.57],[20240205,4863.75],[20240206,4883.72],[20240207,4878.67],[20240208,4881.27],[20240209,4881.88],[20240210,4881.88],[20240211,4881.88],[20240212,4903.7],[20240213,4866.47],[20240214,4883.94],[20240215,4915.18],[20240216,4944.03],[20240217,4944.03],[20240218,4944.03],[20240219,4948.99],[20240220,4943.35],[20240221,4938.45],[20240222,4978.68],[20240223,4996.92],[20240224,4996.92],[20240225,4996.92],[20240226,4984.09],[20240227,4988.85],[20240228,4974.84],[20240229,4973.19],[20240301,4993.19],[20240302,4993.19],[20240303,4993.19],[20240304,4997.77],[20240305,4986.26],[20240306,4998.99],[20240307,5046.72],[20240308,5052.18],[20240309,5052.18],[20240310,5052.18],[20240311,5029.91],[20240312,5067.26],[20240313,5081.41],[20240314,5077.69],[20240315,5065.21],[20240316,5065.21],[20240317,5065.21],[20240318,5054.21],[20240319,5059.16],[20240320,5066.55],[20240321,5100.85],[20240322,5108.28],[20240323,5108.28],[20240324,5108.28],[20240325,5108.76],[20240326,5120.53],[20240327,5132.19],[20240328,5142.01],[20240329,5142.14],[20240330,5142.14],[20240331,5142.26],[20240401,5142.14],[20240402,5107.92],[20240403,5109.86],[20240404,5116.5],[20240405,5080.2],[20240406,5080.2],[20240407,5080.2],[20240408,5099.43],[20240409,5080.09],[20240410,5078.8],[20240411,5068.27],[20240412,5072.56],[20240413,5072.56],[20240414,5072.56],[20240415,5074.44],[20240416,5009.05],[20240417,5006.46],[20240418,5010.65],[20240419,5003.84],[20240420,5003.84],[20240421,5003.84],[20240422,5034.41],[20240423,5085.59],[20240424,5081.03],[20240425,5045.74],[20240426,5092.85],[20240427,5092.85],[20240428,5092.85],[20240429,5107.81],[20240430,5081.81],[20240501,5080.05],[20240502,5064.83],[20240503,5087.33],[20240504,5087.33],[20240505,5087.33],[20240506,5109.36],[20240507,5164.6],[20240508,5188.11],[20240509,5192.5],[20240510,5240.63],[20240511,5240.63],[20240512,5240.63],[20240513,5247.73],[20240514,5257.66],[20240515,5286.37],[20240516,5287.62],[20240517,5279.94],[20240518,5279.94],[20240519,5279.94],[20240520,5283.9],[20240521,5286.45],[20240522,5275.96],[20240523,5281.19],[20240524,5274.69],[20240525,5274.69],[20240526,5274.69],[20240527,5287.2],[20240528,5269.62],[20240529,5217.62],[20240530,5234.6],[20240531,5249.45],[20240601,5249.45],[20240602,5249.45],[20240603,5265.29],[20240604,5244.98],[20240605,5280.8],[20240606,5315.16],[20240607,5307.1],[20240608,5307.1],[20240609,5307.1],[20240610,5292.74],[20240611,5255.15],[20240612,5297.95],[20240613,5247.86],[20240614,5187.88],[20240615,5187.88],[20240616,5187.88],[20240617,5183.8],[20240618,5215.18],[20240619,5208.57],[20240620,5246.03],[20240621,5219.08],[20240622,5219.08],[20240623,5219.08],[20240624,5242.75],[20240625,5235.52],[20240626,5216.3],[20240627,5196.06],[20240628,5182.45],[20240629,5182.45],[20240630,5182.39],[20240701,5192.25],[20240702,5170.88],[20240703,5205.77],[20240704,5232.44],[20240705,5234.66],[20240706,5234.66],[20240707,5234.66],[20240708,5233.94],[20240709,5193.23],[20240710,5221.64],[20240711,5254.32],[20240712,5294.66],[20240713,5294.66],[20240714,5294.66],[20240715,5263.82],[20240716,5245.3],[20240717,5220.24],[20240718,5214.15],[20240719,5175.41],[20240720,5175.41],[20240721,5175.41],[20240722,5211.65],[20240723,5222.46],[20240724,5194.49],[20240725,5150.55],[20240726,5188.77],[20240727,5188.77],[20240728,5188.77],[20240729,5189.17],[20240730,5205.29],[20240731,5239.54],[20240801,5193.75],[20240802,5062.36],[20240803,5062.36],[20240804,5062.36],[20240805,4945.47],[20240806,4946.11],[20240807,5010.19],[20240808,5014.7],[20240809,5045.29],[20240810,5045.29],[20240811,5045.29],[20240812,5045.17],[20240813,5065.62],[20240814,5090.98],[20240815,5116.79],[20240816,5167.79],[20240817,5167.79],[20240818,5167.79],[20240819,5194.26],[20240820,5185.07],[20240821,5196.36],[20240822,5213.49],[20240823,5234.43],[20240824,5234.43],[20240825,5234.43],[20240826,5235.29],[20240827,5241.78],[20240828,5258.57],[20240829,5293.18],[20240830,5307.32],[20240831,5307.37],[20240901,5307.37],[20240902,5303.62],[20240903,5265.1],[20240904,5211.86],[20240905,5186.2],[20240906,5140.05],[20240907,5140.05],[20240908,5140.05],[20240909,5163.35],[20240910,5148.08],[20240911,5148.06],[20240912,5183.11],[20240913,5218.76],[20240914,5218.76],[20240915,5218.76],[20240916,5218.88],[20240917,5236.05],[20240918,5216.13],[20240919,5276.71],[20240920,5224.06],[20240921,5224.06],[20240922,5224.06],[20240923,5228.92],[20240924,5256.05],[20240925,5256],[20240926,5316.6],[20240927,5342.26],[20240928,5342.26],[20240929,5342.26],[20240930,5300.32],[20241001,5278.94],[20241002,5267.96],[20241003,5233.82],[20241004,5242.46],[20241005,5242.46],[20241006,5242.46],[20241007,5248.26],[20241008,5230.84],[20241009,5257.52],[20241010,5254.13],[20241011,5275.09],[20241012,5275.09],[20241013,5275.09],[20241014,5302.09],[20241015,5281.15],[20241016,5262.64],[20241017,5297.24],[20241018,5311.08],[20241019,5311.08],[20241020,5311.08],[20241021,5281.95],[20241022,5261.32],[20241023,5247.31],[20241024,5248.36],[20241025,5242.54],[20241026,5242.54],[20241027,5242.54],[20241028,5260.78],[20241029,5245.43],[20241030,5185.49],[20241031,5124],[20241101,5143.02],[20241102,5143.02],[20241103,5143.02],[20241104,5150.74],[20241105,5152.44],[20241106,5141.04],[20241107,5158.68],[20241108,5138.69],[20241109,5138.69],[20241110,5138.69],[20241111,5183.24],[20241112,5112.9],[20241113,5087.68],[20241114,5133.9],[20241115,5105.74],[20241116,5105.74],[20241117,5105.74],[20241118,5094.97],[20241119,5072.17],[20241120,5075.62],[20241121,5087.34],[20241122,5145.32],[20241123,5145.32],[20241124,5145.32],[20241125,5158.8],[20241126,5136.47],[20241127,5121.1],[20241128,5139.41],[20241129,5160.14],[20241130,5160.29],[20241201,5160.29],[20241202,5191.32],[20241203,5213.18],[20241204,5236.29],[20241205,5257.04],[20241206,5269.34],[20241207,5269.34],[20241208,5269.34],[20241209,5273.26],[20241210,5255.39],[20241211,5263.6],[20241212,5257.74],[20241213,5235.54],[20241214,5235.54],[20241215,5235.54],[20241216,5223.88],[20241217,5205.18],[20241218,5203.83],[20241219,5139.03],[20241220,5091.2],[20241221,5091.2],[20241222,5091.2],[20241223,5103.21],[20241224,5107.34],[20241225,5107.33],[20241226,5107.45],[20241227,5135.97],[20241228,5135.97],[20241229,5135.97],[20241230,5119.42],[20241231,5134.44],[20250101,5134.44],[20250102,5161.97],[20250103,5148.95],[20250104,5148.95],[20250105,5148.95],[20250106,5185.1],[20250107,5206.18],[20250108,5198.02],[20250109,5211.43],[20250110,5180.91],[20250111,5180.91],[20250112,5180.91],[20250113,5144.55],[20250114,5143.87],[20250115,5198.14],[20250116,5246.36],[20250117,5283.09],[20250118,5283.09],[20250119,5283.09],[20250120,5290.62],[20250121,5308.96],[20250122,5332.23],[20250123,5345.85],[20250124,5349.82],[20250125,5349.82],[20250126,5349.82],[20250127,5335.05],[20250128,5358.17],[20250129,5383.28],[20250130,5423.12],[20250131,5435.3],[20250201,5435.3],[20250202,5435.3],[20250203,5391.82],[20250204,5401.12],[20250205,5419.12],[20250206,5473.96],[20250207,5463.39],[20250208,5463.39],[20250209,5463.39],[20250210,5484.02],[20250211,5497.96],[20250212,5502.27],[20250213,5554.92],[20250214,5554.14],[20250215,5554.14],[20250216,5554.14],[20250217,5572.03],[20250218,5588.15],[20250219,5548.43],[20250220,5536.6],[20250221,5553.21],[20250222,5553.21],[20250223,5553.21],[20250224,5551.29],[20250225,5554.29],[20250226,5594.4],[20250227,5568.45],[20250228,5562.31],[20250301,5562.31],[20250302,5562.31],[20250303,5604.92],[20250304,5512.53],[20250305,5547.96],[20250306,5549.66],[20250307,5533.41],[20250308,5533.41],[20250309,5533.41],[20250310,5472.09],[20250311,5389.3],[20250312,5408.94],[20250313,5403.18],[20250314,5450.97],[20250315,5450.97],[20250316,5450.97],[20250317,5490.74],[20250318,5527.38],[20250319,5538.29],[20250320,5520.2],[20250321,5485.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.415,62€ |
| 2022 | 1.567,91€ |
| 2023 | 1.600,58€ |
| 2024 | 1.839,19€ |
| 2025 | 1.927,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,54% |
| 3 M | 5,99% |
| 6 M | 2,79% |
| lfd. Jahr | 4,90% |
| 1 Jahr | 4,81% |
| 3 Jahre | 22,95% |
| 5 Jahre | 89,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,57% |
| Wertentwicklung seit Auflage | 64,34% |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des Low Carbon 100 Europe (NTR) Index. Der Index setzt sich aus den 100 liquidesten Unternehmen unterschiedlicher Branchen zusammen, außer kontroversen Sektoren wie der Tabak- und Waffenindustrie. Auswahlkriterien sind Energieeffizienz, Transparenz hinsichtlich der globalen Erwärmungspolitik sowie Engagement in effiziente und grüne Energieaktivitäten.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVARTIS AG N | 7,15% |
| ASML HOLDING NV | 6,80% |
| Astrazeneca Plc | 6,72% |
| DIAGEO PLC | 4,54% |
| Schneider Electric | 3,63% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 41.5615 | 52.757800 |
| 03.2021 - 03.2022 | 10.7581 | 7.060600 |
| 03.2022 - 03.2023 | 2.0839 | -2.233200 |
| 03.2023 - 03.2024 | 14.9078 | 13.925400 |
| 03.2024 - 03.2025 | 4.8128 | 7.588500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,98% | 13,36% | 15,21% | k.A. |
| Sharpe Ratio | 0,63 | 0,41 | 0,52 | k.A. |
| Tracking Error | 3,21% | 3,36% | 3,36% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,98 | 0,96 | k.A. |
| Treynor Ratio | 5,82 | 5,61 | 8,22 | k.A. |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| NOVARTIS AG N | 7,15% |
| ASML HOLDING NV | 6,80% |
| Astrazeneca Plc | 6,72% |
| DIAGEO PLC | 4,54% |
| Schneider Electric | 3,63% |
| SANOFI SA | 3,56% |
| LVMH | 3,53% |
| Zurich Insurance Group | 3,13% |
| Svenska Handelsbanken | 2,88% |
| ESSITY CLASS B | 2,68% |
Länderverteilung (25. 03. 2025)
| Großbritannien | 22,35% |
| Frankreich | 20,23% |
| Schweiz | 15,54% |
| Niederlande | 8,35% |
| Schweden | 7,16% |
| USA | 5,75% |
| Europa | 5,73% |
| Deutschland | 4,89% |
| Spanien | 4,59% |
| Dänemark | 2,91% |
Branchenverteilung (25. 03. 2025)
| Finanzen | 23,55% |
| Gesundheit / Healthcare | 21,72% |
| Konsumgüter nicht-zyklisch | 12,25% |
| Informationstechnologie | 11,59% |
| Industrie / Investitionsgüter | 10,52% |
| Konsumgüter zyklisch | 9,43% |
| Telekommunikationsdienstleister | 4,44% |
| Grundstoffe | 3,56% |
| Versorger | 2,30% |
| Immobilien | 0,64% |
Assetverteilung (25. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (25. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16198KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12685KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8345KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,18% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Ashok Outtandy |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 699,00 Mio. EUR |