Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DPA3
ISIN: LU1587984847
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 04. 2024)
141,35 $
0,76 $ / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1587984847","name":"Bellevue Funds (Lux) - Bellevue Asia Pacific Healthc. B USD","currency":"EUR"},"ts":[[20190425,143.88],[20190426,144.65],[20190429,145.35],[20190430,144.15],[20190502,143.88],[20190503,145.14],[20190506,141.81],[20190507,143.92],[20190508,141.14],[20190510,141.99],[20190513,140.31],[20190514,139.93],[20190515,141.61],[20190516,141.73],[20190517,140.86],[20190520,139.48],[20190521,139.49],[20190522,138.87],[20190523,138.62],[20190524,138.33],[20190527,139.03],[20190528,140.16],[20190529,139.3],[20190531,138.21],[20190603,137.4],[20190604,135.86],[20190605,135.76],[20190606,135.47],[20190607,135.7],[20190611,137.54],[20190612,136.5],[20190613,136.39],[20190614,135.79],[20190617,135.3],[20190618,135.8],[20190619,137.04],[20190620,138.28],[20190621,136.51],[20190624,136.79],[20190625,136.47],[20190626,136.78],[20190627,137.09],[20190628,137.17],[20190701,138.69],[20190702,140.24],[20190703,139.85],[20190704,138.64],[20190705,138.54],[20190708,136.13],[20190709,136.06],[20190710,137.04],[20190711,137.4],[20190712,136.64],[20190715,137.01],[20190716,136.82],[20190717,136.56],[20190718,135.66],[20190719,137.5],[20190722,136.32],[20190723,138.57],[20190724,138.65],[20190725,139.84],[20190726,140.05],[20190729,140.83],[20190730,141.08],[20190731,141.27],[20190801,140.7],[20190802,138.82],[20190805,134.83],[20190806,134.23],[20190807,134.82],[20190808,135.79],[20190809,135.99],[20190812,136.45],[20190813,134.11],[20190814,135.48],[20190816,136.96],[20190819,138.58],[20190820,140.52],[20190821,139.87],[20190822,139.77],[20190823,142.39],[20190826,139.74],[20190827,140.84],[20190828,140.15],[20190829,141.47],[20190830,143.07],[20190902,144.28],[20190903,143.96],[20190904,143.43],[20190905,144.09],[20190906,144.82],[20190909,145.06],[20190910,143.89],[20190911,143.18],[20190912,144.61],[20190913,143.78],[20190916,144.29],[20190917,143.61],[20190918,143.67],[20190919,144.39],[20190920,145.83],[20190923,145.74],[20190924,147.11],[20190925,146.3],[20190926,146.35],[20190927,145.42],[20190930,145.84],[20191001,145.39],[20191002,144.82],[20191003,144.38],[20191004,144.35],[20191007,143.67],[20191008,144.54],[20191009,143.68],[20191010,144.87],[20191011,144.39],[20191014,145.37],[20191015,146.58],[20191016,147.66],[20191017,147.23],[20191018,147.28],[20191021,146.05],[20191022,147.47],[20191023,146.83],[20191024,147.22],[20191025,149.43],[20191028,151.29],[20191029,152.21],[20191030,152.58],[20191031,153.09],[20191104,155.14],[20191105,155.15],[20191106,155.61],[20191107,158.28],[20191108,159.61],[20191111,158.5],[20191112,159.04],[20191113,158.57],[20191114,158.65],[20191115,158.72],[20191118,158.9],[20191119,160.88],[20191120,161.2],[20191121,158.61],[20191122,158.72],[20191125,158.83],[20191126,159.13],[20191127,159.96],[20191128,160.64],[20191129,158.45],[20191202,157.94],[20191203,157.6],[20191204,156.04],[20191205,157.27],[20191206,157.87],[20191209,156.88],[20191210,156.83],[20191211,157.1],[20191212,156],[20191213,156.68],[20191216,156.46],[20191217,158.39],[20191218,159.03],[20191220,158.57],[20191223,160.11],[20191224,160.34],[20191227,159.22],[20191230,159.25],[20191231,159],[20200102,160.25],[20200103,160.64],[20200106,156.74],[20200107,160.13],[20200108,159.79],[20200109,162.27],[20200110,163.19],[20200113,163.96],[20200114,164.36],[20200115,164.75],[20200116,165.91],[20200117,167.78],[20200120,168.13],[20200121,167.17],[20200122,169.13],[20200123,167.83],[20200124,169.03],[20200127,168.67],[20200128,168.59],[20200129,169.15],[20200130,165.47],[20200131,165.72],[20200203,165.05],[20200204,167.74],[20200205,169.59],[20200206,173.67],[20200207,175.56],[20200210,176.81],[20200211,177.44],[20200212,177.24],[20200213,178.17],[20200214,178.47],[20200217,178.17],[20200218,177.66],[20200219,178.06],[20200220,177.65],[20200221,176.95],[20200224,175.26],[20200225,173.6],[20200226,170.17],[20200227,169.03],[20200228,166.15],[20200302,166.7],[20200303,168.1],[20200304,168.43],[20200305,170.37],[20200306,166.87],[20200309,161.11],[20200310,162.75],[20200311,160.64],[20200312,153.33],[20200313,153.8],[20200316,145.52],[20200317,149.03],[20200319,144.71],[20200323,145.53],[20200324,149.78],[20200325,156.4],[20200326,155.7],[20200327,158.59],[20200330,159.1],[20200331,162.41],[20200401,159.07],[20200402,161.14],[20200403,163.39],[20200406,166.93],[20200407,168.11],[20200408,170.94],[20200409,172.81],[20200414,176.24],[20200415,177.28],[20200416,177.81],[20200417,179.91],[20200420,181.64],[20200421,179.63],[20200422,181.55],[20200423,183.72],[20200424,182.54],[20200427,184.38],[20200428,183.38],[20200430,183.39],[20200507,182.74],[20200508,184.03],[20200511,182.83],[20200512,184.21],[20200513,186.97],[20200514,188.74],[20200515,188.96],[20200518,190.32],[20200519,188.54],[20200520,190.31],[20200522,187.36],[20200525,189.1],[20200526,191.38],[20200527,189.6],[20200528,188.4],[20200529,190.95],[20200602,193.84],[20200603,193.43],[20200604,193.71],[20200605,191.96],[20200608,191.88],[20200609,193.78],[20200610,195.11],[20200611,194.76],[20200612,196.03],[20200615,193.39],[20200616,198.45],[20200617,200.31],[20200618,199.63],[20200619,202.04],[20200622,203.64],[20200624,206.37],[20200626,208.92],[20200629,206.46],[20200630,207.26],[20200702,203.93],[20200703,207.62],[20200706,205.41],[20200707,206.2],[20200708,207.25],[20200709,208.65],[20200710,209.75],[20200713,212.08],[20200714,209.56],[20200715,209.86],[20200716,204.74],[20200717,207.61],[20200720,206.6],[20200721,212.08],[20200722,207.91],[20200727,202.09],[20200728,204.4],[20200729,205.52],[20200730,206.75],[20200731,203.93],[20200803,207.73],[20200804,208.31],[20200805,208.43],[20200806,207.75],[20200807,205.36],[20200811,206.06],[20200812,203.4],[20200813,203.63],[20200814,205.38],[20200817,204.17],[20200818,205.33],[20200819,204.94],[20200820,204.69],[20200821,206.6],[20200824,206.47],[20200825,204.77],[20200826,206.36],[20200827,207.09],[20200828,206.37],[20200831,202.93],[20200901,203.81],[20200902,206.93],[20200903,207.49],[20200904,203.07],[20200907,202.41],[20200908,203.16],[20200909,201.91],[20200910,201.41],[20200911,203.97],[20200914,204.87],[20200915,206.85],[20200916,210.38],[20200917,210.22],[20200918,212.61],[20200923,211.08],[20200924,208.3],[20200925,209.2],[20200928,210.55],[20200929,209.59],[20200930,209.34],[20201001,208.99],[20201002,207.78],[20201005,208.32],[20201006,209.22],[20201007,208.82],[20201008,211.32],[20201009,211.15],[20201012,213.34],[20201013,212.38],[20201014,213.4],[20201015,210.31],[20201016,209.74],[20201019,208.34],[20201020,207.37],[20201021,207.06],[20201022,204.56],[20201023,201.3],[20201026,200.69],[20201027,202.21],[20201028,203.61],[20201029,203.79],[20201030,199.99],[20201102,201.49],[20201104,204.78],[20201105,208.76],[20201106,207.4],[20201109,206.61],[20201110,203.4],[20201111,204.9],[20201112,205.06],[20201113,205.37],[20201116,206.92],[20201117,204.38],[20201118,204.48],[20201119,204.38],[20201120,204.22],[20201124,204.94],[20201125,203.75],[20201126,205.41],[20201127,207.11],[20201130,205.12],[20201201,206.26],[20201202,203.56],[20201203,203.46],[20201204,205.09],[20201207,205.29],[20201208,202.97],[20201209,203.48],[20201210,203.62],[20201211,203.12],[20201214,201.96],[20201215,203.44],[20201216,203.45],[20201217,205.7],[20201218,206.7],[20201221,207.52],[20201222,205.33],[20201223,208.84],[20201224,208.57],[20201228,206.73],[20201229,207.37],[20201230,209.46],[20201231,209.63],[20210104,210.33],[20210105,211.87],[20210106,209.47],[20210107,210.51],[20210108,214.29],[20210112,216.78],[20210113,215],[20210114,217.23],[20210115,216.32],[20210118,217.55],[20210119,218.12],[20210120,222.9],[20210121,222.02],[20210122,222.54],[20210125,225.09],[20210126,222.23],[20210127,221.27],[20210128,217.48],[20210129,215.56],[20210201,219.62],[20210202,223.04],[20210203,225.6],[20210204,224.02],[20210205,225.52],[20210208,225.98],[20210209,224.34],[20210210,226.53],[20210216,229.28],[20210217,229.64],[20210218,226.16],[20210219,223.75],[20210222,218.07],[20210224,214.18],[20210225,213.96],[20210226,209.75],[20210301,214.1],[20210302,213.72],[20210303,215.27],[20210304,209.13],[20210305,208.02],[20210308,205.5],[20210309,205.68],[20210310,208.32],[20210311,211.39],[20210312,210.89],[20210315,209.44],[20210316,212.12],[20210317,212.87],[20210318,212.33],[20210319,211.03],[20210322,210.44],[20210323,208.47],[20210324,206.02],[20210325,206.41],[20210326,210.52],[20210329,209.84],[20210330,213.04],[20210331,212.88],[20210401,215.93],[20210407,210.8],[20210408,212.26],[20210409,210.88],[20210412,207.89],[20210413,209.11],[20210414,209.7],[20210415,209.54],[20210416,209.84],[20210419,212.63],[20210420,212.02],[20210421,212.07],[20210422,214.66],[20210423,217.76],[20210426,216.57],[20210427,216.45],[20210428,217.75],[20210430,216.53],[20210506,214.2],[20210507,212.91],[20210510,213.66],[20210511,212.79],[20210512,213.05],[20210514,213.55],[20210517,214.87],[20210518,216.52],[20210520,217.58],[20210521,220.74],[20210525,220.1],[20210526,220.89],[20210527,222.61],[20210528,223.13],[20210531,223.99],[20210601,223.39],[20210602,223.49],[20210603,223.58],[20210604,224.83],[20210607,224.54],[20210608,225.46],[20210609,225.78],[20210610,227.39],[20210611,229.51],[20210615,228.76],[20210616,226.68],[20210617,228.78],[20210618,230.21],[20210621,229.38],[20210622,232.07],[20210624,232.15],[20210625,233.16],[20210628,235],[20210629,234.99],[20210630,234.06],[20210702,233.84],[20210705,232.34],[20210706,228.43],[20210707,229.68],[20210708,227.09],[20210709,226.97],[20210712,229.61],[20210713,230.5],[20210714,232.74],[20210715,231.12],[20210716,228.86],[20210719,230.08],[20210720,228.88],[20210721,228.15],[20210726,221.16],[20210727,215.16],[20210728,219.4],[20210729,220.78],[20210730,218.08],[20210802,220.34],[20210803,222.35],[20210804,222.18],[20210805,221.97],[20210806,219.85],[20210810,222.42],[20210811,220.87],[20210812,218.18],[20210813,217.31],[20210816,215.74],[20210817,214.18],[20210818,215.2],[20210819,214.21],[20210820,209.61],[20210823,213.47],[20210824,215.55],[20210825,215.52],[20210826,211.76],[20210827,212.35],[20210830,213.69],[20210831,216.38],[20210901,218.02],[20210902,216.67],[20210903,218.51],[20210906,220.55],[20210907,220.27],[20210908,219.55],[20210909,217.33],[20210910,217.36],[20210913,217.05],[20210914,217.76],[20210915,217.13],[20210916,217.61],[20210917,221.7],[20210921,221.41],[20210924,221.9],[20210927,221.78],[20210928,219.56],[20210929,217.59],[20210930,220.89],[20211004,217.97],[20211005,214.95],[20211006,212.68],[20211007,214.65],[20211008,214.04],[20211011,213.26],[20211012,212.16],[20211013,213.11],[20211014,212.93],[20211015,213.83],[20211018,211.75],[20211019,212.97],[20211020,213.6],[20211021,211.51],[20211022,212.42],[20211025,212.51],[20211026,211.34],[20211027,209.8],[20211028,207.89],[20211029,207.12],[20211102,205.71],[20211104,207.55],[20211105,207.78],[20211108,203.95],[20211109,205.36],[20211110,206.4],[20211111,207.23],[20211112,208.99],[20211115,212.43],[20211116,216.21],[20211117,216.33],[20211118,212.67],[20211119,215.27],[20211122,211.88],[20211124,211.5],[20211125,212.76],[20211126,211.91],[20211129,209.99],[20211130,206.18],[20211201,204.82],[20211202,202.26],[20211203,201.32],[20211206,196.45],[20211207,198.87],[20211208,202.05],[20211209,203.92],[20211210,201.53],[20211213,199.67],[20211214,199.62],[20211215,193.93],[20211216,197.13],[20211217,195.34],[20211220,193.52],[20211221,195.64],[20211222,194.95],[20211223,194.81],[20211228,195.06],[20211229,195.09],[20211230,196.22],[20220104,192.13],[20220105,186.85],[20220106,182.95],[20220107,183.94],[20220111,186.73],[20220112,188.43],[20220113,183.13],[20220114,182.82],[20220117,182.6],[20220118,181.58],[20220119,179.13],[20220120,181.04],[20220121,178.74],[20220124,177.67],[20220125,174.8],[20220126,171.82],[20220127,167.51],[20220128,169.44],[20220131,172.83],[20220204,171.75],[20220207,172.61],[20220208,170.17],[20220209,170.28],[20220210,170.34],[20220214,167.3],[20220215,169.79],[20220216,172.34],[20220217,171.28],[20220218,170.37],[20220221,170.09],[20220222,168.29],[20220224,169.05],[20220225,171.17],[20220228,171.8],[20220301,173.27],[20220302,170.93],[20220303,169.79],[20220304,169.29],[20220307,165],[20220308,164.22],[20220309,161.55],[20220310,162.58],[20220311,160.87],[20220314,154.54],[20220315,152.32],[20220316,157.9],[20220317,162.36],[20220318,162.13],[20220322,161.38],[20220323,165.61],[20220324,167.83],[20220325,164.49],[20220328,163.21],[20220329,164.69],[20220330,166.38],[20220331,163.61],[20220401,163.27],[20220406,167.52],[20220407,166.83],[20220408,168.12],[20220411,164.61],[20220412,165.18],[20220413,165.8],[20220414,166.95],[20220419,162.68],[20220420,163.54],[20220421,160.53],[20220422,160.78],[20220425,158.58],[20220426,161.03],[20220427,162.11],[20220428,164.74],[20220506,158.62],[20220510,154.89],[20220511,155.66],[20220512,156.99],[20220513,160.83],[20220516,160.17],[20220517,159.36],[20220518,160.57],[20220519,159.8],[20220520,161.89],[20220523,161.42],[20220524,158.15],[20220525,159.22],[20220527,158.48],[20220530,159.98],[20220531,160.8],[20220601,158.62],[20220602,157],[20220607,159.93],[20220608,162.15],[20220609,160.99],[20220610,161.43],[20220613,158.85],[20220614,156.71],[20220615,157.04],[20220616,157.42],[20220617,156.52],[20220620,157.98],[20220621,160.91],[20220622,159.31],[20220624,167.54],[20220627,168.66],[20220628,169.03],[20220629,167.05],[20220630,170.17],[20220704,173.14],[20220705,178.24],[20220706,180.92],[20220707,179.9],[20220708,179.41],[20220711,179.2],[20220712,177.59],[20220713,177.86],[20220714,181.1],[20220715,178.15],[20220719,173.22],[20220720,176.12],[20220721,177.11],[20220722,177.16],[20220725,174.78],[20220726,174.98],[20220727,174.78],[20220728,176.5],[20220729,171.86],[20220801,171.86],[20220802,168.12],[20220803,168.56],[20220804,172.85],[20220805,172.74],[20220808,173.46],[20220809,172.38],[20220810,170.52],[20220812,173.04],[20220816,176.09],[20220817,174.72],[20220818,172.75],[20220819,171.29],[20220822,172.18],[20220823,172.04],[20220824,170.42],[20220825,173.69],[20220826,173.45],[20220829,169.25],[20220830,168.61],[20220831,170.87],[20220901,168.21],[20220902,167.48],[20220905,166.54],[20220906,165.31],[20220907,164.05],[20220908,164.25],[20220909,167.63],[20220913,161.98],[20220914,162.21],[20220915,161.76],[20220916,160],[20220920,157.71],[20220921,155.25],[20220922,154.78],[20220926,155.15],[20220927,157.01],[20220928,158.15],[20220929,158.22],[20220930,156.44],[20221003,156.78],[20221005,159.91],[20221006,160.12],[20221007,159.29],[20221011,154.3],[20221012,154.53],[20221013,153.06],[20221014,160.07],[20221017,158.21],[20221018,161.09],[20221019,159.1],[20221020,157.1],[20221021,158.36],[20221024,152.97],[20221025,155.18],[20221026,157.31],[20221027,156.24],[20221028,155.05],[20221031,156.33],[20221102,161.07],[20221104,160.31],[20221107,159.87],[20221108,160.54],[20221109,157.69],[20221110,160.8],[20221111,161.87],[20221114,161.11],[20221115,162.97],[20221116,161.9],[20221117,161.66],[20221118,161.98],[20221121,161.14],[20221122,159.97],[20221124,160.52],[20221125,159.22],[20221128,157.26],[20221129,160.75],[20221130,161.7],[20221201,162.99],[20221202,161.12],[20221205,162.51],[20221206,161.47],[20221207,160.8],[20221208,163.44],[20221209,163.45],[20221212,161.82],[20221213,163.29],[20221214,163.53],[20221215,160.73],[20221216,160.53],[20221219,158.05],[20221220,157.88],[20221221,157.97],[20221222,159.36],[20221223,158.79],[20221228,157.97],[20221229,158.98],[20221230,159],[20230104,160.55],[20230105,161],[20230106,163.1],[20230110,162.35],[20230111,163.06],[20230112,163.8],[20230113,167.76],[20230116,168.06],[20230117,165.61],[20230118,167.49],[20230119,167.78],[20230120,167.6],[20230127,168.54],[20230130,165.39],[20230131,163.81],[20230201,164.97],[20230202,164.73],[20230203,164.34],[20230206,162.18],[20230207,164.42],[20230208,164.29],[20230209,164.54],[20230210,163.79],[20230213,162.93],[20230214,161.59],[20230215,159.37],[20230216,159.5],[20230217,159.49],[20230220,160.39],[20230221,157.93],[20230222,156.7],[20230224,155.83],[20230227,154.69],[20230228,154.12],[20230301,155.04],[20230302,155.66],[20230303,158.17],[20230306,158.2],[20230307,156.18],[20230308,155.69],[20230309,155.28],[20230310,153.77],[20230313,152.62],[20230314,150.99],[20230315,155.57],[20230316,154.92],[20230317,156.35],[20230320,151.78],[20230322,153.32],[20230323,152.78],[20230324,154.58],[20230327,154.55],[20230328,153.09],[20230329,152.95],[20230330,151.69],[20230331,152.15],[20230403,152.1],[20230404,152.56],[20230406,153.67],[20230411,155.85],[20230412,156.11],[20230413,157.99],[20230414,157.27],[20230417,157.52],[20230418,157.71],[20230419,157.91],[20230420,156.8],[20230421,155.65],[20230424,155.76],[20230425,153.98],[20230426,153.61],[20230427,154.39],[20230428,154.13],[20230502,154.35],[20230508,154.82],[20230510,155.23],[20230511,154.68],[20230512,154.48],[20230515,156.36],[20230516,156.94],[20230517,155.66],[20230519,155.85],[20230522,156.78],[20230523,157.36],[20230524,155.62],[20230525,154.06],[20230530,153.7],[20230531,153.15],[20230601,155.3],[20230602,156.59],[20230605,158.93],[20230606,159.38],[20230607,157.43],[20230608,156.55],[20230609,157.68],[20230612,158.83],[20230613,159.35],[20230614,158.03],[20230615,157.14],[20230616,155.75],[20230619,155.11],[20230620,154.02],[20230621,152.83],[20230626,150.08],[20230627,147.68],[20230628,147.73],[20230629,147.81],[20230630,148.33],[20230703,148.66],[20230704,146.99],[20230705,147.3],[20230706,145.66],[20230707,145.31],[20230710,144.09],[20230711,144.29],[20230712,144.08],[20230713,144.7],[20230714,144],[20230718,143.28],[20230719,143.85],[20230720,143.98],[20230721,145.13],[20230724,146.22],[20230725,147.43],[20230726,147.79],[20230727,148.44],[20230728,150.75],[20230731,150.31],[20230801,151.36],[20230802,147.57],[20230803,148.67],[20230804,147.66],[20230807,146.39],[20230808,145.75],[20230809,145.93],[20230810,144.93],[20230814,143.2],[20230816,141.74],[20230817,140.83],[20230818,140.08],[20230821,139.41],[20230822,140.27],[20230823,141.48],[20230824,142.4],[20230825,141.51],[20230828,143.03],[20230829,144.4],[20230830,143.58],[20230831,142.99],[20230901,142.91],[20230904,144.29],[20230905,144.3],[20230906,143.29],[20230907,142.86],[20230908,142.76],[20230911,144.82],[20230912,144.56],[20230913,143.2],[20230914,143.86],[20230915,146.08],[20230919,144.44],[20230920,142.44],[20230921,140.98],[20230922,140.76],[20230925,142.16],[20230926,141.88],[20230927,145.25],[20230928,144.11],[20230929,144.27],[20231003,143.45],[20231004,141.01],[20231005,141.53],[20231006,141.95],[20231010,143.41],[20231011,145.35],[20231012,145.86],[20231013,146.09],[20231016,144.28],[20231017,144.26],[20231018,142.14],[20231019,139.72],[20231020,139.46],[20231024,139.57],[20231025,139],[20231026,137.84],[20231027,140.44],[20231030,140.84],[20231031,139.49],[20231102,140.88],[20231106,144.66],[20231107,144.05],[20231108,145.12],[20231109,144.51],[20231110,143.24],[20231113,142.72],[20231114,142.4],[20231115,143.52],[20231116,142.32],[20231117,143.29],[20231120,142.86],[20231121,142.74],[20231122,142.66],[20231124,142.26],[20231127,141.66],[20231128,142.12],[20231129,141.14],[20231130,142.75],[20231201,142.99],[20231204,140.5],[20231205,139.51],[20231206,140.75],[20231207,140.93],[20231208,140.35],[20231211,141.11],[20231212,140.22],[20231213,140.41],[20231214,141.38],[20231215,139.72],[20231218,139.42],[20231219,138.41],[20231220,138.72],[20231221,137.66],[20231222,136.71],[20231227,138.62],[20231228,140.71],[20231229,141.49],[20240104,140.34],[20240105,139.65],[20240109,139.91],[20240110,141.17],[20240111,142.17],[20240112,143.07],[20240115,142.91],[20240116,142.07],[20240117,138.6],[20240118,138.12],[20240119,138.53],[20240122,138.89],[20240123,141.02],[20240124,140.19],[20240125,139.52],[20240126,136.91],[20240129,137.66],[20240130,136.36],[20240131,137.75],[20240201,138.09],[20240202,135.28],[20240205,136.7],[20240206,137.81],[20240207,137.73],[20240208,138.03],[20240209,138.55],[20240213,138.39],[20240214,138.65],[20240215,138.29],[20240216,139.95],[20240219,139.3],[20240220,140.08],[20240221,139.84],[20240222,140.35],[20240226,142.7],[20240227,144.81],[20240228,144.39],[20240229,143.66],[20240301,143.66],[20240304,143.16],[20240305,142.53],[20240306,143.06],[20240307,142.02],[20240308,143.41],[20240311,143.55],[20240312,143.31],[20240313,142.84],[20240314,141.97],[20240315,141.28],[20240318,143.22],[20240319,141.05],[20240321,140.21],[20240322,139.85],[20240325,138.67],[20240326,138.38],[20240327,139.78],[20240328,138.78],[20240402,138.05],[20240403,136.15],[20240404,135.76],[20240405,134.27],[20240408,135.23],[20240409,135.32],[20240410,134.2],[20240411,134.69],[20240412,135.41],[20240415,133.25],[20240416,132.15],[20240417,131.09],[20240418,130.38],[20240419,129.44],[20240422,131.94],[20240423,132.42]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.46],[20240424,3129.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.232,95€ |
| 2021 | 1.636,97€ |
| 2022 | 1.101,02€ |
| 2023 | 1.076,45€ |
| 2024 | 890,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,31% |
| 3 M | -6,10% |
| 6 M | -5,04% |
| lfd. Jahr | -6,41% |
| 1 Jahr | -14,92% |
| 3 Jahre | -39,19% |
| 5 Jahre | -7,23% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 15,79% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Er investiert mindestens zwei Drittel des Nettovermögens des Fonds in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, die ihren Sitz in den Gesundheitsmärkten des asiatisch-pazifischen Raums haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Daiichi Sankyo | 7,80% |
| Hoya | 7,40% |
| Chugai | 6,70% |
| Legend Biotech | 6,20% |
| Otsuka | 5,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 23.2945 | 17.131800 |
| 04.2020 - 04.2021 | 32.7691 | 18.298500 |
| 04.2021 - 04.2022 | -32.7404 | -3.546100 |
| 04.2022 - 04.2023 | -2.2315 | -4.344500 |
| 04.2023 - 04.2024 | -17.2763 | -1.278500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,70% | 13,56% | 14,21% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -1,27 | -1,05 | -0,10 | k.A. |
| Tracking Error | 10,45% | 13,33% | 12,44% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,44 | 0,52 | 0,64 | k.A. |
| Treynor Ratio | -28,05 | -27,29 | -2,20 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Daiichi Sankyo | 7,80% |
| Hoya | 7,40% |
| Chugai | 6,70% |
| Legend Biotech | 6,20% |
| Otsuka | 5,40% |
| CSL | 4,70% |
| Celltrion | 4,50% |
| Terumo | 4,30% |
| Takeda | 4,10% |
| Asahi Intecc | 3,60% |
Länderverteilung (23. 04. 2024)
| Japan | 43,50% |
| China | 19,60% |
| Südkorea | 11,50% |
| Indien | 9,30% |
| Australien | 6,20% |
| Kasse | 5,50% |
| Thailand | 2,70% |
| Welt | 1,70% |
Branchenverteilung (23. 04. 2024)
| Pharmazeutik | 26,30% |
| Biotechnologie | 19,20% |
| Medizintechnik / -ausrüstung | 17,20% |
| gewerbliche Dienstleistungen | 14,80% |
| Gesundheit / Healthcare | 13,00% |
| Divers | 9,50% |
Assetverteilung (23. 04. 2024)
| Aktien | 94,50% |
| Geldmarkt/Kasse | 5,50% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Oliver Kubli Herr Dr. Cyrill Zimmermann Herr Remo Krauer |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 157,90 Mio. USD |