Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DPA0
ISIN: LU1585229187
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 04. 2024)
112,91 €
0,59 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1585229187","name":"Bellevue Funds (Lux) - Bellevue Emer. Mkts Healthcare B EUR","currency":"EUR"},"ts":[[20190425,139.43],[20190426,139.32],[20190429,140.34],[20190430,139.29],[20190502,138.84],[20190503,139.38],[20190506,136.08],[20190507,136.63],[20190508,135.43],[20190510,134.43],[20190513,132.32],[20190514,132.24],[20190515,133.56],[20190516,133.58],[20190517,131.05],[20190520,129.32],[20190521,130.45],[20190522,130.8],[20190523,129.58],[20190524,128.92],[20190527,129.29],[20190528,130.92],[20190529,130.49],[20190531,130.71],[20190603,130.71],[20190604,130.03],[20190605,128.5],[20190606,128.12],[20190607,127.69],[20190611,130.7],[20190612,129.89],[20190613,130.55],[20190614,129.36],[20190617,129.27],[20190618,130.97],[20190619,132.1],[20190620,133.18],[20190621,131.66],[20190624,131.09],[20190625,130.09],[20190626,130.98],[20190627,132.1],[20190628,132.1],[20190701,133.47],[20190702,135.03],[20190703,134.89],[20190704,135.44],[20190705,135.83],[20190708,134.89],[20190709,134.16],[20190710,134.54],[20190711,134.61],[20190712,133.49],[20190715,133.96],[20190716,134.47],[20190717,134.18],[20190718,134.04],[20190719,134.83],[20190722,134.27],[20190723,135.45],[20190724,135.72],[20190725,136.86],[20190726,136.76],[20190729,137.1],[20190730,136.74],[20190731,136.52],[20190801,136.2],[20190802,133.17],[20190805,129.08],[20190806,129.07],[20190807,129.17],[20190808,130.61],[20190809,131.21],[20190812,130.89],[20190813,130.67],[20190814,131.02],[20190816,132.81],[20190819,134.6],[20190820,136.09],[20190821,136.75],[20190822,137.85],[20190823,139.25],[20190826,137.89],[20190827,139],[20190828,138.31],[20190829,140.29],[20190830,141.99],[20190902,142.9],[20190903,142.04],[20190904,141.84],[20190905,142.33],[20190906,142.07],[20190909,141.4],[20190910,141.26],[20190911,140.9],[20190912,140.95],[20190913,141.07],[20190916,141.9],[20190917,140.56],[20190918,140.78],[20190919,140.72],[20190920,141.78],[20190923,140.92],[20190924,142.22],[20190925,141.35],[20190926,141.58],[20190927,140.97],[20190930,140.73],[20191001,139.71],[20191002,139.13],[20191003,139.45],[20191004,139.32],[20191007,138.11],[20191008,138.65],[20191009,138.12],[20191010,139.99],[20191011,140.4],[20191014,141.21],[20191015,141.88],[20191016,142.49],[20191017,142.37],[20191018,142.66],[20191021,141.78],[20191022,142.71],[20191023,141.86],[20191024,142.19],[20191025,143.72],[20191028,146.16],[20191029,146.94],[20191030,146.29],[20191031,146.11],[20191104,149.74],[20191105,149.78],[20191106,149.83],[20191107,151.72],[20191108,150.94],[20191111,148.98],[20191112,149.46],[20191113,148.92],[20191114,149.22],[20191115,149.35],[20191118,149.44],[20191119,151.75],[20191120,152.14],[20191121,149.98],[20191122,149.94],[20191125,149.79],[20191126,149.49],[20191127,150.45],[20191128,150.62],[20191129,147.52],[20191202,145.98],[20191203,145.78],[20191204,145.33],[20191205,146.35],[20191206,147.8],[20191209,146.64],[20191210,145.89],[20191211,146.61],[20191212,147.52],[20191213,148.31],[20191216,148.59],[20191217,148.45],[20191218,149.14],[20191219,148.99],[20191220,148.47],[20191223,150.35],[20191224,150.32],[20191227,149.86],[20191230,149.74],[20191231,149.76],[20200102,150.58],[20200103,150.52],[20200106,147.06],[20200107,149.44],[20200108,148.71],[20200109,151.34],[20200110,150.9],[20200113,152.6],[20200114,153.29],[20200115,154.26],[20200116,156.52],[20200117,158.47],[20200120,158.6],[20200121,157.15],[20200122,159.32],[20200123,157.57],[20200124,158.05],[20200127,157.53],[20200128,157.47],[20200129,157.46],[20200130,153.41],[20200131,152.17],[20200203,152.74],[20200204,155.99],[20200205,157.24],[20200206,160.45],[20200207,160.56],[20200210,162.78],[20200211,162.79],[20200212,163.53],[20200213,164.9],[20200214,165.1],[20200217,167.52],[20200218,167.62],[20200219,167.42],[20200220,166.59],[20200221,164.08],[20200224,161.49],[20200225,163.28],[20200226,160.2],[20200227,158.62],[20200228,156.02],[20200302,157.73],[20200303,158.54],[20200304,159.97],[20200305,161.42],[20200306,158.34],[20200309,150.75],[20200310,152.66],[20200311,152.22],[20200312,144.54],[20200313,145.84],[20200316,135.75],[20200317,138.64],[20200318,135.27],[20200319,132.94],[20200320,140.45],[20200323,134.69],[20200324,140.04],[20200325,144.01],[20200326,143.61],[20200327,143.19],[20200330,143.02],[20200331,148.9],[20200401,146.31],[20200402,150.93],[20200403,152.47],[20200406,155.39],[20200407,156.99],[20200408,156.67],[20200409,159.08],[20200414,162.15],[20200415,161.9],[20200416,163.37],[20200417,163.39],[20200420,167.26],[20200421,165.34],[20200422,169.39],[20200423,170],[20200424,167.69],[20200427,170.19],[20200428,169.9],[20200429,168.93],[20200504,163.65],[20200505,164.86],[20200506,167.09],[20200507,168.03],[20200508,169.28],[20200511,169.87],[20200512,170.32],[20200513,173.97],[20200514,174.05],[20200515,174.62],[20200518,175.63],[20200519,174.9],[20200520,175.56],[20200522,171.93],[20200525,173.38],[20200526,175.68],[20200527,174.1],[20200528,170.54],[20200529,173.89],[20200602,179.67],[20200603,180.68],[20200604,180.21],[20200605,182.43],[20200608,181.46],[20200609,182.34],[20200610,184.22],[20200611,182.37],[20200612,185.84],[20200615,182.74],[20200616,187.28],[20200617,189.21],[20200618,187.41],[20200619,190.66],[20200622,190.97],[20200624,194.44],[20200626,194.96],[20200629,194.64],[20200630,194.08],[20200702,195.93],[20200703,198.37],[20200706,197.31],[20200707,198.24],[20200708,199.33],[20200709,202.9],[20200710,201.93],[20200713,204.31],[20200714,201.42],[20200715,201.9],[20200716,196.09],[20200717,200.95],[20200720,199.62],[20200721,203.19],[20200722,200.91],[20200723,203.95],[20200724,195.88],[20200727,192.49],[20200728,194.33],[20200729,195.29],[20200730,196.05],[20200731,196.79],[20200803,198.28],[20200804,199.19],[20200805,199.85],[20200806,200.1],[20200807,199.04],[20200810,198.76],[20200811,196.73],[20200812,192.8],[20200813,192.73],[20200814,192.89],[20200817,192.18],[20200818,191.94],[20200819,191.98],[20200820,191.09],[20200821,193.11],[20200824,194.07],[20200825,192.96],[20200826,194.32],[20200827,195.79],[20200828,196.8],[20200831,192.15],[20200901,194.39],[20200902,197.64],[20200903,196.82],[20200904,195.58],[20200907,194.23],[20200908,194.19],[20200909,193.16],[20200910,190.85],[20200911,192.35],[20200914,193.53],[20200915,196.08],[20200916,198.38],[20200917,196.17],[20200918,198.14],[20200921,195.04],[20200922,194.66],[20200923,195.69],[20200924,192.9],[20200925,194.01],[20200928,193.37],[20200929,191.38],[20200930,194.01],[20201005,194.53],[20201006,196.35],[20201007,196.99],[20201008,199.91],[20201009,199.97],[20201012,202.89],[20201013,203.58],[20201014,203.42],[20201015,200.49],[20201016,201.02],[20201019,197.51],[20201020,197.1],[20201021,196.86],[20201022,196.46],[20201023,192.45],[20201027,193.09],[20201028,192.72],[20201029,195.08],[20201030,192.23],[20201102,191.88],[20201103,192.37],[20201104,195.02],[20201105,196.92],[20201106,195.1],[20201109,197.34],[20201110,191.52],[20201111,192.42],[20201112,190.69],[20201113,192.83],[20201116,193.46],[20201117,190.87],[20201118,191.06],[20201119,191.26],[20201120,192.73],[20201123,193.1],[20201124,190.7],[20201125,190.77],[20201126,191.81],[20201127,192.01],[20201130,191.67],[20201201,192.05],[20201202,191.17],[20201203,192.99],[20201204,196.67],[20201207,198.64],[20201208,195.74],[20201209,195.49],[20201210,196.18],[20201211,195.88],[20201214,195.14],[20201215,196.49],[20201216,197.59],[20201217,200.69],[20201218,201.27],[20201221,199.92],[20201222,200.6],[20201223,201.5],[20201224,200.96],[20201228,198.77],[20201229,199.32],[20201230,200.98],[20201231,204.45],[20210104,202.65],[20210105,204.52],[20210106,203.79],[20210107,203.63],[20210108,209.02],[20210111,210.19],[20210112,211.24],[20210113,210.76],[20210114,212.9],[20210115,212.23],[20210118,213.13],[20210119,214.95],[20210120,221.3],[20210121,219.66],[20210122,220.18],[20210125,223.11],[20210126,218.67],[20210127,215.98],[20210128,211.34],[20210129,210.07],[20210201,216.12],[20210202,222.33],[20210203,224.1],[20210204,222.57],[20210205,222.46],[20210208,222.2],[20210209,221.43],[20210210,223.63],[20210211,225.25],[20210216,226.38],[20210217,226.73],[20210218,220.32],[20210219,219.51],[20210222,212.05],[20210223,211.71],[20210224,207.97],[20210225,207.3],[20210226,202.89],[20210301,207.3],[20210302,204.81],[20210303,206.03],[20210304,200.66],[20210305,199.3],[20210308,193.74],[20210309,193.74],[20210310,196.91],[20210311,202.11],[20210312,200.91],[20210315,198.36],[20210316,202.92],[20210317,204.45],[20210318,203.2],[20210319,201.49],[20210322,201.73],[20210323,199.39],[20210324,196.96],[20210325,197.75],[20210326,200.36],[20210329,200.5],[20210330,204.69],[20210331,205.4],[20210401,208.87],[20210407,205.96],[20210408,207.56],[20210409,205.15],[20210412,201.13],[20210413,201.53],[20210414,202.85],[20210415,202.31],[20210416,202.98],[20210419,206],[20210420,206.33],[20210421,207.08],[20210422,209],[20210423,213.1],[20210426,211.74],[20210427,212.36],[20210428,213.4],[20210429,212.73],[20210430,213.05],[20210503,212.89],[20210504,211.13],[20210505,210.39],[20210506,206.72],[20210507,204.63],[20210510,206.8],[20210511,206.39],[20210512,208.55],[20210514,209.45],[20210517,211.21],[20210518,212.76],[20210520,213.65],[20210521,216.67],[20210525,217.14],[20210526,218.05],[20210527,219.88],[20210528,218.74],[20210531,220.92],[20210601,221.53],[20210602,220.89],[20210603,221.57],[20210604,221.16],[20210607,220.05],[20210608,220.08],[20210609,220.47],[20210610,222.41],[20210611,223.05],[20210615,219.96],[20210616,217.19],[20210617,220.05],[20210618,222.07],[20210621,221.96],[20210622,224.97],[20210624,226.88],[20210625,226.83],[20210628,229.14],[20210629,228.15],[20210630,227.81],[20210702,226.05],[20210705,225.25],[20210706,218.5],[20210707,221.4],[20210708,215.56],[20210709,217.52],[20210712,219.76],[20210713,220.71],[20210714,223.51],[20210715,224.23],[20210716,223.14],[20210719,221.78],[20210720,221.79],[20210721,220.81],[20210722,221.11],[20210723,218.21],[20210726,206.27],[20210727,197.61],[20210728,204.92],[20210729,209.44],[20210730,208.16],[20210802,208.77],[20210803,212.31],[20210804,213.76],[20210805,212.64],[20210806,209.51],[20210809,209.32],[20210810,211.65],[20210811,208.7],[20210812,206.88],[20210813,204.89],[20210817,202.55],[20210818,202.4],[20210819,199.45],[20210820,192.8],[20210823,196.96],[20210824,199.93],[20210825,200.14],[20210826,195.7],[20210827,196.28],[20210830,198.66],[20210831,200.87],[20210901,200.13],[20210902,199.65],[20210903,200.29],[20210906,203.74],[20210907,203.12],[20210908,200.48],[20210909,199.35],[20210910,199.64],[20210913,198.85],[20210914,200.41],[20210915,198.93],[20210916,198.17],[20210917,205.56],[20210923,203.64],[20210924,201.61],[20210927,202.17],[20210928,200.8],[20210929,200.28],[20210930,202.49],[20211005,197.58],[20211006,194.89],[20211007,198.05],[20211008,196.6],[20211011,196.25],[20211012,195.08],[20211013,195.71],[20211015,194.92],[20211018,194.1],[20211019,195.72],[20211020,195.98],[20211021,194.15],[20211022,194.09],[20211025,195.22],[20211026,193.34],[20211027,190.13],[20211028,186.2],[20211029,188.51],[20211102,184.64],[20211103,185.41],[20211104,184.52],[20211105,183.64],[20211108,180.27],[20211109,183.19],[20211110,186.25],[20211111,185.35],[20211112,186.38],[20211115,189.97],[20211116,194.79],[20211117,195.65],[20211118,191.56],[20211119,192.67],[20211122,190.09],[20211123,187.83],[20211124,190.22],[20211125,191.71],[20211126,189.09],[20211129,189.17],[20211130,186.73],[20211201,183.14],[20211202,181.63],[20211203,181.14],[20211206,175.53],[20211207,177.82],[20211208,179.4],[20211209,183.14],[20211210,180.34],[20211213,178.01],[20211214,177.61],[20211215,168.95],[20211216,172.02],[20211217,171.23],[20211220,167.28],[20211221,169.65],[20211222,167.55],[20211223,167.36],[20211228,168.11],[20211229,165.69],[20211230,168.57],[20211231,169.42],[20220103,167.76],[20220104,162.79],[20220105,158.54],[20220106,157.35],[20220107,157.9],[20220110,160.34],[20220111,162.52],[20220112,164.91],[20220113,160.7],[20220114,161.71],[20220117,160.62],[20220118,159.23],[20220119,158.45],[20220120,160.29],[20220121,158.27],[20220124,155.25],[20220125,153.26],[20220126,151.04],[20220127,148.61],[20220128,147.88],[20220131,152.18],[20220204,149.43],[20220207,149.8],[20220208,147.05],[20220209,147.37],[20220210,148.03],[20220211,145.39],[20220214,146.19],[20220215,151.48],[20220216,152.91],[20220217,152.49],[20220218,151.39],[20220221,150.53],[20220222,148.7],[20220223,151.42],[20220224,151.21],[20220225,153.26],[20220228,153.7],[20220302,154.73],[20220303,153.83],[20220304,152.36],[20220307,147.99],[20220308,146.24],[20220309,145.11],[20220310,145.66],[20220311,144],[20220314,134.25],[20220315,130.3],[20220316,139.26],[20220317,144.16],[20220318,144.61],[20220321,144.86],[20220322,145.62],[20220323,149.69],[20220324,153.77],[20220325,149.88],[20220328,148.6],[20220329,150],[20220330,152.43],[20220331,148.74],[20220401,149.88],[20220406,153.95],[20220407,151.96],[20220408,152.19],[20220411,147.74],[20220412,149.23],[20220413,147.98],[20220414,150.64],[20220419,146.48],[20220420,145.59],[20220421,143.04],[20220422,143.57],[20220425,139.38],[20220426,141.58],[20220427,143.7],[20220428,144.91],[20220429,145.99],[20220504,142.17],[20220505,139.97],[20220506,135.28],[20220510,132.79],[20220511,134.43],[20220512,135],[20220513,138.02],[20220516,137.82],[20220517,137.54],[20220518,136.92],[20220519,135.51],[20220520,140.45],[20220523,138.32],[20220524,133.47],[20220525,135.27],[20220527,136.27],[20220530,137.7],[20220531,140.96],[20220601,140.09],[20220602,138.33],[20220607,142],[20220608,146.84],[20220609,146.21],[20220610,146.53],[20220613,142.17],[20220614,142.37],[20220615,144],[20220616,141.31],[20220617,145.4],[20220620,144.85],[20220621,148.74],[20220622,145.14],[20220624,154.48],[20220627,155.47],[20220628,156.47],[20220629,154.19],[20220630,155.38],[20220704,161.94],[20220705,166.88],[20220706,168.72],[20220707,167.28],[20220708,167.15],[20220711,165.88],[20220712,162.81],[20220713,162.41],[20220714,167.64],[20220715,162.74],[20220718,160.89],[20220719,158.92],[20220720,160.88],[20220721,161.72],[20220722,160.26],[20220725,159.48],[20220726,159.64],[20220727,159.73],[20220728,159.66],[20220729,155.25],[20220801,154.03],[20220802,152.77],[20220803,155.01],[20220804,157.82],[20220805,161.48],[20220808,160.72],[20220809,159.94],[20220810,154.83],[20220811,157.87],[20220812,160.2],[20220816,158.92],[20220817,157.78],[20220818,156.49],[20220819,155.26],[20220822,155.45],[20220823,154.38],[20220824,153.54],[20220825,157.18],[20220826,157.88],[20220829,155.14],[20220830,153.57],[20220831,154.17],[20220901,155.05],[20220902,152.37],[20220905,151.86],[20220906,150.98],[20220907,149.64],[20220908,149.53],[20220909,152.56],[20220913,148.62],[20220914,146.16],[20220915,145.73],[20220916,141.42],[20220919,140.3],[20220920,142.5],[20220921,140.88],[20220922,140.03],[20220923,138.69],[20220926,139.21],[20220927,142.25],[20220928,140.57],[20220929,138.8],[20220930,138.31],[20221003,139.89],[20221005,143.1],[20221006,142.88],[20221007,140.79],[20221010,138.38],[20221011,135.77],[20221012,135.93],[20221013,135.54],[20221014,140.49],[20221017,140.07],[20221018,144.51],[20221019,142.03],[20221020,140.34],[20221021,142.53],[20221024,135.02],[20221025,135.3],[20221026,137.89],[20221027,138.02],[20221028,136.5],[20221031,137.26],[20221102,145.75],[20221103,146.22],[20221104,147.66],[20221107,147.29],[20221108,145.37],[20221109,143.78],[20221110,138.76],[20221111,142.9],[20221114,146.38],[20221115,148.48],[20221116,146.43],[20221117,144.61],[20221118,144.88],[20221121,144.67],[20221122,140.32],[20221123,138.24],[20221124,139.63],[20221125,137.79],[20221128,137.06],[20221129,141.44],[20221130,144.78],[20221201,142.48],[20221202,143.96],[20221205,146.96],[20221206,144.34],[20221207,143.36],[20221208,146.34],[20221209,146.25],[20221212,144.52],[20221213,142.45],[20221214,144.47],[20221215,142.18],[20221216,143.22],[20221219,140.68],[20221220,139.43],[20221221,141.89],[20221222,144.42],[20221223,145.05],[20221228,146.09],[20221229,146.5],[20221230,145.52],[20230103,147.99],[20230104,150.02],[20230105,153.32],[20230106,151.76],[20230109,152.41],[20230110,153.15],[20230111,154.55],[20230112,153.42],[20230113,158.15],[20230116,158.9],[20230117,156.07],[20230118,156.07],[20230119,157.21],[20230120,156.86],[20230127,158.3],[20230130,154.18],[20230131,151.85],[20230201,153.89],[20230202,154.56],[20230203,153.66],[20230206,150.17],[20230207,151.69],[20230208,151.07],[20230209,151.29],[20230210,149.93],[20230213,149.89],[20230214,148.92],[20230215,147.03],[20230216,147.77],[20230217,147.34],[20230220,148.44],[20230221,145.79],[20230222,144.37],[20230223,144.98],[20230224,143.8],[20230227,140.98],[20230228,140.84],[20230301,142.67],[20230302,142.74],[20230303,143.94],[20230306,142.83],[20230307,142.24],[20230308,140.04],[20230309,138.26],[20230310,135.64],[20230313,135.31],[20230314,134.83],[20230315,138.78],[20230316,137.83],[20230317,137.49],[20230320,133.77],[20230321,136.54],[20230322,135.85],[20230323,135.66],[20230324,136.85],[20230327,137.1],[20230328,135.95],[20230329,136.68],[20230330,134.56],[20230331,134.72],[20230403,133.17],[20230404,133.42],[20230406,137.37],[20230411,140.99],[20230412,140.44],[20230413,143.25],[20230414,144.15],[20230417,145.14],[20230418,143.34],[20230419,142.75],[20230420,141.62],[20230421,141.09],[20230424,140],[20230425,137.97],[20230426,137.72],[20230427,139.38],[20230428,138.73],[20230502,137.89],[20230503,136.73],[20230504,139.36],[20230505,140.07],[20230508,139.84],[20230510,138.77],[20230511,138.9],[20230512,138.58],[20230515,140.04],[20230516,140.47],[20230517,138.51],[20230519,137.77],[20230522,139.83],[20230523,140.1],[20230524,138.59],[20230525,137.47],[20230530,136.44],[20230531,135.19],[20230601,136.44],[20230602,138.85],[20230605,138.86],[20230606,139.71],[20230607,140.33],[20230608,138.73],[20230609,140.36],[20230612,139.61],[20230613,139.28],[20230614,139.11],[20230615,141.18],[20230616,142.03],[20230619,140.59],[20230620,136.89],[20230621,134.46],[20230626,134.03],[20230627,132.53],[20230628,132.57],[20230629,131.73],[20230630,133.43],[20230703,134.64],[20230704,135.98],[20230705,135.87],[20230706,134],[20230707,132.12],[20230710,132.22],[20230711,132.77],[20230712,131.22],[20230713,133.49],[20230714,132.26],[20230717,132.51],[20230718,131.63],[20230719,131.98],[20230720,133.46],[20230721,134.81],[20230724,135.85],[20230725,138.02],[20230726,139.04],[20230727,140.76],[20230728,141.82],[20230731,141.25],[20230801,142.06],[20230802,139.4],[20230803,139.75],[20230804,138.17],[20230807,134.77],[20230808,134.59],[20230809,136.05],[20230810,136.13],[20230811,134.83],[20230814,133.6],[20230816,130.63],[20230817,129.81],[20230818,128.52],[20230821,128.23],[20230822,129.82],[20230823,130.13],[20230824,132.06],[20230825,131.86],[20230828,131.86],[20230829,134.18],[20230830,132.15],[20230831,131.48],[20230901,132.71],[20230904,134.38],[20230905,133.38],[20230906,131.87],[20230907,131.13],[20230908,131.03],[20230911,134.59],[20230912,133.85],[20230913,132.43],[20230914,133.59],[20230915,134.16],[20230918,135.7],[20230919,135.32],[20230920,132.56],[20230921,130.96],[20230922,132.38],[20230925,134.15],[20230926,132.51],[20230927,135.41],[20230928,133.35],[20230929,134.42],[20231003,131.97],[20231004,129.97],[20231005,129.36],[20231006,130.64],[20231009,132.06],[20231010,131.76],[20231011,135.14],[20231012,137.44],[20231013,136.2],[20231016,133.46],[20231017,133.5],[20231018,131.88],[20231019,130.26],[20231020,129.97],[20231024,131.23],[20231025,129.82],[20231026,129.33],[20231027,131.8],[20231030,133.86],[20231031,132.87],[20231102,132.9],[20231103,133.31],[20231106,137.27],[20231107,137.61],[20231108,138.03],[20231109,136.52],[20231110,136.61],[20231113,135.2],[20231114,133.86],[20231115,135.94],[20231116,134.6],[20231117,133.55],[20231120,133.42],[20231121,133.08],[20231122,132.94],[20231123,132.91],[20231124,130.95],[20231127,131.55],[20231128,132.26],[20231129,130.52],[20231130,131.86],[20231201,132.2],[20231204,128.89],[20231205,128.02],[20231206,127.21],[20231207,126.31],[20231208,126.49],[20231211,126.51],[20231212,125.77],[20231213,126.21],[20231214,126.5],[20231215,126.28],[20231218,126.13],[20231219,124.99],[20231220,123.98],[20231221,123.97],[20231222,123.17],[20231227,124.9],[20231228,127.86],[20231229,129.01],[20240102,130.13],[20240103,129.54],[20240104,127.33],[20240105,125.56],[20240108,124.7],[20240109,126.07],[20240110,126.12],[20240111,126.78],[20240112,126.02],[20240115,125.87],[20240116,125.09],[20240117,121.95],[20240118,121.5],[20240119,120.49],[20240122,118.93],[20240123,121.77],[20240124,121.66],[20240125,122.59],[20240126,119.08],[20240129,118.78],[20240130,116.86],[20240131,116.29],[20240201,117.79],[20240202,115.88],[20240205,116.58],[20240206,119.99],[20240207,119.72],[20240208,118.98],[20240214,119.36],[20240215,119.1],[20240216,121.13],[20240219,120.59],[20240220,120.99],[20240221,121.22],[20240222,123.28],[20240223,123.42],[20240226,123.14],[20240227,126.15],[20240228,124.46],[20240229,123.51],[20240301,122.83],[20240304,122.93],[20240305,120.59],[20240306,121.81],[20240307,119.71],[20240308,120.36],[20240311,121.94],[20240312,122.85],[20240313,123.26],[20240314,122.37],[20240315,121.56],[20240318,122.25],[20240319,120.27],[20240320,120.55],[20240321,120.25],[20240322,118.37],[20240325,118.27],[20240326,118.01],[20240327,118.39],[20240328,118.5],[20240402,118.7],[20240403,116.9],[20240405,115.95],[20240408,116.4],[20240409,117.99],[20240410,118.4],[20240411,118.28],[20240412,117.42],[20240415,115.68],[20240416,113.26],[20240417,112.75],[20240418,111.58],[20240419,110.36],[20240422,112.25],[20240423,112.91]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.46],[20240424,3129.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.209,10€ |
2021 | 1.515,65€ |
2022 | 1.041,16€ |
2023 | 1.026,96€ |
2024 | 821,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,61% |
3 M | -7,28% |
6 M | -13,13% |
lfd. Jahr | -12,48% |
1 Jahr | -19,97% |
3 Jahre | -47,02% |
5 Jahre | -19,69% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | -1,46% |
Wertentwicklung seit Auflage | -9,67% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Nettovermögens in ein Portfolio ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, die ihren Sitz in den Gesundheitsmärkten der Schwellenländer haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Celltrion | 6,30% |
Legend Biotech | 5,20% |
Hapvida Participacoes | 4,60% |
Wuxi Biologics | 4,60% |
Samsung Biologics | 4,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 20.9104 | 17.131800 |
04.2020 - 04.2021 | 25.3529 | 18.298500 |
04.2021 - 04.2022 | -31.3062 | -3.546100 |
04.2022 - 04.2023 | -1.3633 | -4.344500 |
04.2023 - 04.2024 | -19.9731 | -1.278500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,58% | 17,71% | 17,45% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | -0,94 | -1,00 | -0,21 | k.A. |
Tracking Error | 18,46% | 18,32% | 16,77% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,23 | 0,43 | 0,57 | k.A. |
Treynor Ratio | k.A. | -41,50 | -6,50 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Celltrion | 6,30% |
Legend Biotech | 5,20% |
Hapvida Participacoes | 4,60% |
Wuxi Biologics | 4,60% |
Samsung Biologics | 4,40% |
Sun Pharmaceutical | 4,30% |
Akeso | 3,50% |
Innovent Biologics | 3,40% |
GEDEON RICHTER | 3,30% |
SK Biopharmac | 2,90% |
Länderverteilung (23. 04. 2024)
China | 36,10% |
Indien | 18,80% |
Südkorea | 13,60% |
Brasilien | 13,30% |
Saudi-Arabien | 4,60% |
Thailand | 3,80% |
Ungarn | 3,30% |
Kasse | 3,10% |
Südafrika | 1,60% |
Jordanien | 1,10% |
Branchenverteilung (23. 04. 2024)
Medizinische Dienstleistungen und Einrichtungen | 41,00% |
Spezialpharma | 30,10% |
Biotechnologie | 20,20% |
Gesundheit / Healthcare | 8,70% |
Assetverteilung (23. 04. 2024)
Aktien | 96,90% |
Geldmarkt/Kasse | 3,10% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,24% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Oliver Kubli Herr Dr. Cyrill Zimmermann Herr Remo Krauer |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 41,83 Mio. EUR |