Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNJ7
ISIN: LU0428380124
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (29. 05. 2023)
150,09 €
0,34 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man AHL Trend Alternative IN H EUR Acc"},"ts":[[20180227,126],[20180228,125.56],[20180301,124.95],[20180302,125.14],[20180305,125.24],[20180306,125.53],[20180307,125.56],[20180308,125.38],[20180309,125.73],[20180312,125.51],[20180313,125.48],[20180314,125.01],[20180315,125.13],[20180316,125.28],[20180319,124.8],[20180320,125.39],[20180321,125.64],[20180322,124.97],[20180323,124.52],[20180326,125.37],[20180327,125.03],[20180328,124.56],[20180329,124.72],[20180403,124.91],[20180404,124.97],[20180405,124.27],[20180406,123.88],[20180410,123.38],[20180411,124.15],[20180412,124.44],[20180413,124.56],[20180416,124.75],[20180417,124.88],[20180418,124.83],[20180419,123.74],[20180420,122.58],[20180423,121.79],[20180424,122.01],[20180425,121.81],[20180426,122.56],[20180427,122.45],[20180430,122.39],[20180502,123.18],[20180503,123.12],[20180504,122.8],[20180508,123.35],[20180509,123.44],[20180511,123.32],[20180514,123.8],[20180515,124.64],[20180516,124.07],[20180517,124.82],[20180518,124.52],[20180522,124.34],[20180523,123.64],[20180524,123.4],[20180525,123.36],[20180530,122.26],[20180531,122.22],[20180604,121.69],[20180605,122.18],[20180607,120.44],[20180608,120.46],[20180611,120.41],[20180612,121.14],[20180613,120.98],[20180614,124.07],[20180618,123.86],[20180619,123.98],[20180620,124.23],[20180621,123.91],[20180622,123.26],[20180625,122.28],[20180626,122.98],[20180627,124.94],[20180628,124.97],[20180629,123.89],[20180702,125.64],[20180703,124.8],[20180705,124.67],[20180706,123.95],[20180709,123.67],[20180710,123.36],[20180711,125.23],[20180712,125.58],[20180713,125.74],[20180716,124.21],[20180717,125.44],[20180718,126.06],[20180719,127.33],[20180723,122.93],[20180724,122.46],[20180725,121.41],[20180726,122.99],[20180727,121.81],[20180730,119.57],[20180731,120.68],[20180801,120.29],[20180802,121.73],[20180803,122.25],[20180806,123.71],[20180807,123.17],[20180808,123.08],[20180809,124.99],[20180813,126.43],[20180814,127.62],[20180816,127.28],[20180817,126.57],[20180820,126.32],[20180821,124.19],[20180822,123.52],[20180823,125.87],[20180824,124.42],[20180828,123.47],[20180829,123.53],[20180830,124.87],[20180831,125.55],[20180905,124.16],[20180906,123.82],[20180907,124.51],[20180910,124.57],[20180911,123.92],[20180912,122.48],[20180913,120.88],[20180914,121.88],[20180917,120.53],[20180918,120.13],[20180919,118.64],[20180920,116.9],[20180921,117.39],[20180924,117.72],[20180926,117.09],[20180927,118.29],[20180928,118.77],[20181002,119.31],[20181003,121.86],[20181004,120.6],[20181005,120.57],[20181010,118.49],[20181011,115.22],[20181012,115.3],[20181015,115.02],[20181016,114.57],[20181017,116.1],[20181018,116.83],[20181019,116.21],[20181023,117.13],[20181024,118.96],[20181025,119.2],[20181029,120.01],[20181030,120.27],[20181031,119.68],[20181102,114.29],[20181105,114.38],[20181106,113.92],[20181107,113.38],[20181108,114.41],[20181109,115.53],[20181113,116.17],[20181114,115.9],[20181115,115.54],[20181116,114.01],[20181119,113.72],[20181120,115.54],[20181121,114.96],[20181123,116.24],[20181126,114.86],[20181127,115.56],[20181128,114.27],[20181129,114.91],[20181130,115.84],[20181203,114.01],[20181204,115.67],[20181206,117.67],[20181207,117.19],[20181210,119.24],[20181211,118.85],[20181212,116.72],[20181213,116.45],[20181214,118.43],[20181217,118.78],[20181218,120.26],[20181219,121.35],[20181220,123],[20181221,123.47],[20181227,124.6],[20181228,123.8],[20181231,123.91],[20190102,127.04],[20190103,128.7],[20190107,121.49],[20190108,119.88],[20190109,118.68],[20190110,119.03],[20190111,119.28],[20190114,120.57],[20190115,120.11],[20190116,119.86],[20190117,119.08],[20190118,117.59],[20190122,118.74],[20190123,119.09],[20190124,121.45],[20190125,119.64],[20190128,119.3],[20190129,120.24],[20190130,120.83],[20190131,122.8],[20190201,121.27],[20190204,120.59],[20190205,121.59],[20190206,121.78],[20190207,123.05],[20190208,124.27],[20190211,123.63],[20190212,122.91],[20190213,122.61],[20190214,123.49],[20190215,123.33],[20190220,123.57],[20190221,122.93],[20190225,124.44],[20190226,123.93],[20190227,122.31],[20190228,120.91],[20190301,120.43],[20190304,121.25],[20190305,121.75],[20190306,122.7],[20190307,125.18],[20190308,124.24],[20190311,124.96],[20190312,125],[20190313,124.82],[20190314,125.52],[20190315,126.26],[20190318,127.36],[20190319,127.1],[20190321,128.99],[20190322,129],[20190326,129.82],[20190327,131.04],[20190328,131.05],[20190329,131.23],[20190401,130.7],[20190402,131.91],[20190403,130.36],[20190404,130.66],[20190405,130.88],[20190408,130.36],[20190409,130.29],[20190410,132.05],[20190411,132.13],[20190412,130.46],[20190415,130.12],[20190416,130.47],[20190417,130.21],[20190418,132.41],[20190423,132.75],[20190424,134.82],[20190425,134.08],[20190426,135.06],[20190429,134.94],[20190430,134.53],[20190502,133.61],[20190503,134.33],[20190507,132.02],[20190508,131.3],[20190510,128.77],[20190513,128.66],[20190514,129.34],[20190515,131.14],[20190516,133.75],[20190517,134.55],[20190520,133.17],[20190521,133.38],[20190522,134.45],[20190523,134.09],[20190528,135.42],[20190529,135.95],[20190531,135.26],[20190603,133.83],[20190604,133.16],[20190605,134.83],[20190606,135.15],[20190607,136.12],[20190611,136.33],[20190613,137.96],[20190617,139.43],[20190619,142.05],[20190620,142.18],[20190621,139.46],[20190624,139.66],[20190625,139.71],[20190626,138.13],[20190627,139.36],[20190628,140.11],[20190701,143.37],[20190702,145.53],[20190703,148.67],[20190708,145.93],[20190709,144.92],[20190710,143.99],[20190711,142.64],[20190712,141.39],[20190715,143.72],[20190716,145.07],[20190717,145.34],[20190718,145.12],[20190719,145.5],[20190722,146.24],[20190723,147.91],[20190724,149.06],[20190725,148.34],[20190726,149.22],[20190729,150.91],[20190730,150.4],[20190731,151.63],[20190801,152.18],[20190802,151.23],[20190805,149.85],[20190806,149.21],[20190807,152],[20190808,150.99],[20190809,151],[20190812,151.95],[20190813,150.78],[20190814,154.14],[20190819,153.7],[20190820,153.13],[20190821,152.43],[20190822,152.36],[20190823,152.6],[20190828,156.94],[20190829,156.68],[20190830,156.65],[20190903,158.22],[20190904,155.09],[20190905,151.21],[20190906,151.12],[20190909,148.53],[20190910,146.32],[20190911,146.56],[20190912,146.11],[20190913,142.89],[20190916,143.84],[20190917,143.76],[20190918,145.8],[20190919,146.21],[20190920,146.77],[20190923,147.87],[20190924,147.12],[20190925,148.43],[20190926,149.42],[20190927,148.98],[20190930,150.37],[20191001,148.54],[20191002,145.19],[20191003,145.16],[20191004,145.98],[20191007,146.52],[20191008,146.76],[20191009,145.86],[20191010,142.65],[20191011,139.82],[20191015,141.04],[20191016,140.98],[20191017,139.95],[20191018,139.02],[20191021,139.45],[20191022,139.99],[20191023,140.31],[20191024,141.09],[20191025,142.17],[20191028,142.12],[20191029,141.75],[20191030,141.49],[20191031,140.73],[20191104,143.32],[20191105,144.13],[20191106,143.72],[20191107,144.19],[20191108,143.81],[20191112,143.98],[20191113,142.47],[20191114,141.97],[20191115,143.35],[20191118,143.39],[20191119,143.26],[20191120,141.64],[20191121,140.87],[20191122,141.78],[20191125,143.68],[20191126,144.37],[20191127,145.16],[20191129,143.53],[20191202,140.34],[20191203,138.35],[20191204,139.52],[20191205,139.76],[20191206,141.61],[20191209,141.15],[20191210,140.9],[20191211,141.45],[20191212,142.98],[20191213,144.2],[20191216,146.07],[20191217,145.34],[20191218,144.54],[20191219,143.91],[20191220,144.99],[20191223,144.85],[20191227,146.59],[20191230,145.09],[20191231,145.12],[20200102,146.59],[20200106,143.3],[20200107,143.46],[20200108,144.63],[20200109,146.19],[20200110,146.42],[20200113,147.13],[20200114,147.65],[20200115,147.27],[20200116,148.26],[20200117,149.57],[20200121,147.33],[20200122,148.19],[20200123,147.05],[20200124,147.56],[20200127,143.73],[20200128,145.18],[20200129,146.02],[20200130,143.89],[20200131,142.03],[20200203,142.84],[20200204,143.98],[20200205,144.13],[20200206,145.34],[20200210,147.84],[20200211,147.88],[20200212,148.52],[20200213,148.9],[20200214,148.9],[20200219,151.5],[20200220,152.31],[20200221,150.87],[20200225,143.2],[20200226,142.92],[20200227,139.81],[20200228,138.99],[20200303,139.06],[20200304,140.32],[20200305,141.48],[20200306,144.27],[20200310,145.89],[20200311,148.22],[20200312,150.35],[20200316,150.88],[20200317,150.59],[20200319,152.32],[20200320,152.19],[20200323,153.65],[20200324,150.71],[20200325,149.45],[20200327,148.75],[20200330,149.43],[20200331,149.14],[20200401,151.25],[20200402,150.79],[20200403,151.95],[20200406,149.49],[20200407,147.49],[20200408,147.01],[20200409,145.19],[20200414,144.63],[20200415,147.33],[20200416,147.58],[20200417,145.94],[20200420,146.98],[20200421,149.14],[20200422,148.62],[20200423,148.25],[20200424,148.19],[20200427,146.72],[20200428,146.14],[20200429,144.21],[20200430,144.53],[20200504,146.71],[20200505,146.25],[20200506,146.8],[20200507,146.48],[20200511,145.27],[20200512,146.07],[20200513,146.7],[20200514,147],[20200515,147.02],[20200518,144.05],[20200519,143.41],[20200520,142.72],[20200522,144.05],[20200526,141.26],[20200527,141.4],[20200528,140.79],[20200529,140.96],[20200602,138.6],[20200603,137.29],[20200604,136.51],[20200605,135.55],[20200608,135.3],[20200609,135.57],[20200610,136.3],[20200611,136.05],[20200612,136.32],[20200615,136.1],[20200616,136.15],[20200617,136.64],[20200618,137.04],[20200619,137.24],[20200622,137.48],[20200624,137.52],[20200625,137.9],[20200626,138.29],[20200629,138.04],[20200630,137.89],[20200701,137.69],[20200702,137.98],[20200706,138.76],[20200707,138.53],[20200708,139.03],[20200709,139.42],[20200710,139.09],[20200713,138.7],[20200714,139.35],[20200715,139.77],[20200716,139.56],[20200717,139.91],[20200720,140.88],[20200721,141.71],[20200722,141.85],[20200723,141.37],[20200724,140.46],[20200727,142.1],[20200728,141.63],[20200729,142.07],[20200730,142.59],[20200731,141.58],[20200803,141.42],[20200804,142.73],[20200805,142.93],[20200806,143.4],[20200807,142.24],[20200810,142.04],[20200811,140.44],[20200812,140.85],[20200813,140.65],[20200814,140.41],[20200817,141.63],[20200818,142.15],[20200819,141.38],[20200820,140.95],[20200821,140.92],[20200824,141.46],[20200825,141.38],[20200826,141.89],[20200827,141.29],[20200828,142.19],[20200901,143.01],[20200902,143.46],[20200903,140.96],[20200904,139.48],[20200908,137.68],[20200909,138.91],[20200910,138.39],[20200911,139.25],[20200914,140.47],[20200915,140.87],[20200916,141.04],[20200917,141.33],[20200918,140.71],[20200921,139.23],[20200922,138.73],[20200923,136.97],[20200924,136.32],[20200925,136.91],[20200928,137.51],[20200929,138.32],[20200930,137.31],[20201001,137.56],[20201002,137.53],[20201005,136.66],[20201006,136.33],[20201007,136.56],[20201008,137.02],[20201009,138.12],[20201013,139.15],[20201014,139.24],[20201015,139.11],[20201016,139.63],[20201019,138.68],[20201020,138.02],[20201021,137.32],[20201022,136.24],[20201023,136.46],[20201026,136.1],[20201027,137.22],[20201028,135.39],[20201029,135.57],[20201030,134.73],[20201102,134.8],[20201103,134.39],[20201104,135.74],[20201105,136.39],[20201106,136.26],[20201109,133.37],[20201110,131.89],[20201112,131.95],[20201113,133],[20201116,135.24],[20201117,135.43],[20201118,135.14],[20201119,135.04],[20201120,135.57],[20201123,135.7],[20201124,137.8],[20201125,138.26],[20201127,139.07],[20201130,136.67],[20201201,138.32],[20201202,139.12],[20201203,140.79],[20201204,142.02],[20201207,141.82],[20201208,142.32],[20201209,142.28],[20201210,142.98],[20201211,142.39],[20201214,142.15],[20201215,143.62],[20201216,144.06],[20201217,145.78],[20201218,144.78],[20201221,143.07],[20201222,142.21],[20201223,142.64],[20201229,145.57],[20201230,147.1],[20201231,146.9],[20210104,146.76],[20210105,147.22],[20210106,147.58],[20210107,147.05],[20210108,147.62],[20210111,145.93],[20210112,147.18],[20210113,146.89],[20210114,147.83],[20210115,145.63],[20210119,146.96],[20210120,148.25],[20210121,148.46],[20210122,146.9],[20210125,146.57],[20210126,146.62],[20210127,143.41],[20210128,143.19],[20210129,141.18],[20210201,142.17],[20210202,143.98],[20210203,144.67],[20210204,144.54],[20210205,146.24],[20210208,147.23],[20210209,147.72],[20210210,147.88],[20210211,148.39],[20210212,149.21],[20210216,149.99],[20210217,149.3],[20210218,148.88],[20210219,150.22],[20210222,149.39],[20210223,149.83],[20210224,150.88],[20210225,148.79],[20210226,145.41],[20210301,147.67],[20210302,147.58],[20210303,147.49],[20210304,146.24],[20210305,145.98],[20210308,145.68],[20210309,147.02],[20210310,147.44],[20210311,148.69],[20210312,149.53],[20210315,149.54],[20210316,149.62],[20210317,150.28],[20210318,150.25],[20210319,149.45],[20210322,148.88],[20210323,147.37],[20210324,146.48],[20210325,146.63],[20210326,148.65],[20210329,148.62],[20210330,149.24],[20210331,149.91],[20210401,150.59],[20210406,150.81],[20210407,150.13],[20210408,150.18],[20210409,150.35],[20210412,150.03],[20210413,150.44],[20210414,150.83],[20210415,151.42],[20210416,152.54],[20210419,152.62],[20210420,150.38],[20210421,151.23],[20210422,151.08],[20210423,152.16],[20210426,152.86],[20210427,152.96],[20210428,153.72],[20210429,154.25],[20210430,152.46],[20210504,151.22],[20210505,152.35],[20210506,153.4],[20210507,155.54],[20210510,156.03],[20210511,154.81],[20210512,153.33],[20210514,154.75],[20210517,154.98],[20210518,155.12],[20210519,153.12],[20210520,154.56],[20210521,154.14],[20210525,154.75],[20210526,154.38],[20210527,155.42],[20210528,156.1],[20210601,156.76],[20210602,157.63],[20210603,156.36],[20210604,157.71],[20210607,158.13],[20210608,158.17],[20210609,157.83],[20210610,158.84],[20210611,158.05],[20210614,158.15],[20210615,157.53],[20210616,155.14],[20210617,153.26],[20210618,150.87],[20210621,151.82],[20210622,152.86],[20210624,154.01],[20210625,154.04],[20210628,153.99],[20210629,153.84],[20210630,153.83],[20210701,153.92],[20210702,154.29],[20210706,153.1],[20210707,153.5],[20210708,152.13],[20210709,152.62],[20210712,153.49],[20210713,153.56],[20210714,153.7],[20210715,153.51],[20210716,153.63],[20210719,152.55],[20210720,153.54],[20210721,153.56],[20210722,154.34],[20210723,155.27],[20210726,155.2],[20210727,155.43],[20210728,155.6],[20210729,155.85],[20210730,155.87],[20210802,156.69],[20210803,157.09],[20210804,157.24],[20210805,157.99],[20210806,156.59],[20210809,156.67],[20210810,156.95],[20210811,157.2],[20210812,157.67],[20210813,157.61],[20210816,157.77],[20210817,157.55],[20210818,157.18],[20210819,156.12],[20210820,156.61],[20210823,156.32],[20210824,155.77],[20210825,154.1],[20210826,153.82],[20210827,154.55],[20210831,154.71],[20210901,154.75],[20210902,155.48],[20210903,154.98],[20210907,154.2],[20210908,153.55],[20210909,153.6],[20210910,153.44],[20210913,153.92],[20210914,154.03],[20210915,154.23],[20210916,153.47],[20210917,151.75],[20210920,149.64],[20210921,150.3],[20210922,150.74],[20210923,150.33],[20210924,149.38],[20210927,149.03],[20210928,146.43],[20210929,146.62],[20210930,146.26],[20211001,145.7],[20211004,145.33],[20211005,147.19],[20211006,146.52],[20211007,147.37],[20211008,148.07],[20211012,149.52],[20211013,148.41],[20211014,148.88],[20211015,150.49],[20211018,150.93],[20211019,151.86],[20211020,152.58],[20211021,152.38],[20211022,152.04],[20211025,152.44],[20211026,152.96],[20211027,151.34],[20211028,151.97],[20211029,153.07],[20211102,151.45],[20211103,152.27],[20211104,150.81],[20211105,149.81],[20211108,150.42],[20211109,148.98],[20211110,149.4],[20211112,150.44],[20211115,151.41],[20211116,152.2],[20211117,151.07],[20211118,150.84],[20211119,150.86],[20211122,151.23],[20211123,150.79],[20211124,151.29],[20211126,143.77],[20211129,144.76],[20211130,141.8],[20211201,142.39],[20211202,142.59],[20211203,143.12],[20211206,143.44],[20211207,143.03],[20211208,140.93],[20211209,141.73],[20211210,141.47],[20211213,142.41],[20211214,142.69],[20211215,142.23],[20211216,141.98],[20211217,142.91],[20211220,142.27],[20211221,142.01],[20211222,141.38],[20211223,140.98],[20211229,142.1],[20211230,142.21],[20211231,141.48],[20220104,144.03],[20220105,143.29],[20220106,142.25],[20220107,141.49],[20220110,140.73],[20220111,140.98],[20220112,140.11],[20220113,138.27],[20220114,139.08],[20220118,140.24],[20220119,139.71],[20220120,139.02],[20220121,134.84],[20220124,132.01],[20220125,133.01],[20220126,134.7],[20220127,135.75],[20220128,135.42],[20220131,135.81],[20220201,136.09],[20220202,135.92],[20220203,138.04],[20220204,138.76],[20220207,139.76],[20220208,141.05],[20220209,139.89],[20220210,142.78],[20220211,142.35],[20220214,142.65],[20220215,143.81],[20220216,143.25],[20220217,141.4],[20220218,140.67],[20220222,141.91],[20220223,142.23],[20220224,137.59],[20220225,138.45],[20220228,136.1],[20220301,132.67],[20220302,135.51],[20220303,136.67],[20220304,137.35],[20220307,139.68],[20220308,139.5],[20220309,137.79],[20220310,139.57],[20220311,141.09],[20220314,141.99],[20220315,142.01],[20220316,140.36],[20220317,138.99],[20220318,139.28],[20220321,142.44],[20220322,144.19],[20220323,144.53],[20220324,146.07],[20220325,148.54],[20220328,148.77],[20220329,147.52],[20220330,146.66],[20220331,145.36],[20220401,147.28],[20220404,148.11],[20220405,150.22],[20220406,150.24],[20220407,150.33],[20220408,151.94],[20220411,153.38],[20220412,153.25],[20220413,152.78],[20220414,153.78],[20220419,156.56],[20220420,155.96],[20220421,156.47],[20220422,154.85],[20220425,152.65],[20220426,151.56],[20220427,153.01],[20220428,154.99],[20220429,155.32],[20220503,156.32],[20220504,156],[20220505,158.74],[20220506,160.62],[20220510,160.01],[20220511,159.54],[20220512,159.41],[20220513,158.55],[20220516,158.44],[20220517,157.58],[20220518,158.79],[20220519,156.42],[20220520,156.22],[20220523,155.09],[20220524,154.86],[20220525,154.74],[20220527,153.41],[20220531,154.09],[20220601,155.29],[20220607,157.54],[20220608,158.49],[20220609,160.01],[20220610,161.49],[20220613,164.56],[20220614,165.66],[20220615,163.2],[20220616,162.55],[20220617,162.36],[20220621,162.66],[20220622,161.05],[20220624,157.63],[20220627,158.33],[20220628,159.84],[20220629,159.91],[20220630,158.72],[20220701,157.96],[20220705,158.1],[20220706,158.12],[20220707,157.54],[20220708,157.63],[20220711,159.86],[20220712,159.36],[20220713,158.9],[20220714,160.85],[20220715,158.54],[20220718,157.49],[20220719,155.71],[20220720,155.81],[20220721,154.59],[20220722,153.57],[20220725,153.56],[20220726,154.39],[20220727,153.13],[20220728,151.77],[20220729,151.2],[20220801,150.8],[20220802,151.51],[20220803,151.48],[20220804,150.18],[20220805,151.12],[20220808,150.93],[20220809,150.93],[20220810,149.56],[20220811,149.79],[20220812,150.49],[20220816,151.96],[20220817,152.16],[20220818,153.56],[20220819,154.36],[20220822,155.35],[20220823,155.09],[20220824,156.06],[20220825,155.39],[20220826,155.82],[20220830,155.3],[20220831,154.61],[20220901,156.92],[20220902,156.34],[20220906,158.31],[20220907,156.72],[20220908,157.64],[20220909,156.13],[20220912,154.65],[20220913,157.53],[20220914,157.29],[20220915,158.04],[20220916,158.09],[20220920,160.74],[20220921,161.59],[20220922,164.22],[20220923,167.19],[20220926,169.98],[20220927,171.31],[20220928,168.82],[20220929,169.35],[20220930,169.38],[20221003,167.24],[20221004,162.92],[20221005,164.46],[20221006,165.97],[20221007,169.01],[20221011,171.86],[20221012,172.04],[20221013,171.68],[20221014,172.62],[20221017,170.57],[20221018,169.49],[20221019,171.97],[20221020,173.07],[20221021,172.44],[20221024,173.04],[20221025,169.8],[20221026,166.27],[20221027,166.15],[20221028,167.4],[20221031,169.41],[20221102,169.39],[20221103,171.42],[20221104,168.68],[20221107,168.92],[20221108,167.53],[20221109,167.12],[20221110,162.66],[20221114,160.57],[20221115,159.51],[20221116,159.89],[20221117,160.33],[20221118,160.63],[20221121,160.95],[20221122,161.06],[20221123,160.57],[20221125,160.75],[20221128,160.75],[20221129,160.49],[20221130,159.97],[20221201,159.66],[20221202,159.01],[20221205,158.29],[20221206,157.96],[20221207,157.92],[20221208,157.98],[20221209,158.14],[20221212,158.35],[20221213,158.81],[20221214,159],[20221215,158.02],[20221216,157.25],[20221219,157.37],[20221220,156.58],[20221221,157.01],[20221222,157.39],[20221223,158.32],[20221228,158.73],[20221229,158.65],[20221230,159.02],[20230103,157.77],[20230104,157.61],[20230105,157.63],[20230106,157.82],[20230109,157.76],[20230110,158.45],[20230111,158.32],[20230112,158.5],[20230113,158.71],[20230117,158.14],[20230118,156.75],[20230119,156.07],[20230120,157.11],[20230123,157.53],[20230124,158.28],[20230125,158.66],[20230126,159.19],[20230127,159.23],[20230130,158.92],[20230131,158.8],[20230201,160.93],[20230202,161.28],[20230203,159.97],[20230206,158.13],[20230207,158.1],[20230208,158.2],[20230209,158.07],[20230210,157.32],[20230213,158.25],[20230214,159.46],[20230215,159.59],[20230216,160.07],[20230217,159.91],[20230221,160.51],[20230222,159.68],[20230223,159.51],[20230224,159.96],[20230227,160.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20180228,631.8],[20180301,628.92],[20180302,623.8],[20180303,623.8],[20180304,623.8],[20180305,623.85],[20180306,625.01],[20180307,623.26],[20180308,623.18],[20180309,627.63],[20180310,627.63],[20180311,627.63],[20180312,629.41],[20180313,628.42],[20180314,627.52],[20180315,627.29],[20180316,628.23],[20180317,628.23],[20180318,628.23],[20180319,627.28],[20180320,627.65],[20180321,628.96],[20180322,625.51],[20180323,621.03],[20180324,621.03],[20180325,621.03],[20180326,622.42],[20180327,623.34],[20180328,619.73],[20180329,621.82],[20180330,621.82],[20180331,621.82],[20180401,621.82],[20180402,621.64],[20180403,620.98],[20180404,620.89],[20180405,620.61],[20180406,620.61],[20180407,620.61],[20180408,620.61],[20180409,620.31],[20180410,620.77],[20180411,622.43],[20180412,623.92],[20180413,625.33],[20180414,625.33],[20180415,625.33],[20180416,624.54],[20180417,624.95],[20180418,626.26],[20180419,625.46],[20180420,624.09],[20180421,624.09],[20180422,624.09],[20180423,623.18],[20180424,623.67],[20180425,623.23],[20180426,625],[20180427,627.37],[20180428,627.37],[20180429,627.37],[20180430,627.75],[20180501,627.67],[20180502,628.59],[20180503,627.94],[20180504,628.86],[20180505,628.86],[20180506,628.86],[20180507,630.9],[20180508,632.17],[20180509,633.44],[20180510,633.48],[20180511,634.69],[20180512,634.69],[20180513,634.69],[20180514,634.18],[20180515,636.4],[20180516,638.32],[20180517,638.67],[20180518,639.28],[20180519,639.28],[20180520,639.28],[20180521,639.64],[20180522,639.78],[20180523,638.98],[20180524,637.32],[20180525,636.4],[20180526,636.4],[20180527,636.4],[20180528,636.59],[20180529,635.01],[20180530,632.53],[20180531,630.38],[20180601,630.59],[20180602,630.59],[20180603,630.59],[20180604,630.07],[20180605,631.6],[20180606,629.13],[20180607,627.13],[20180608,628.29],[20180609,628.29],[20180610,628.29],[20180611,627.69],[20180612,627.36],[20180613,628.25],[20180614,631.12],[20180615,634.48],[20180616,634.48],[20180617,634.48],[20180618,633.79],[20180619,632.98],[20180620,632.91],[20180621,631.97],[20180622,629.07],[20180623,629.07],[20180624,629.07],[20180625,624.04],[20180626,625.02],[20180627,626.84],[20180628,629.19],[20180629,627.84],[20180630,627.84],[20180701,627.84],[20180702,629.26],[20180703,627.92],[20180704,627.01],[20180705,625.99],[20180706,625.79],[20180707,625.79],[20180708,625.79],[20180709,625.3],[20180710,627.73],[20180711,626.86],[20180712,630.11],[20180713,633.02],[20180714,633.02],[20180715,633.02],[20180716,629.37],[20180717,630.83],[20180718,634.64],[20180719,636.08],[20180720,631.51],[20180721,631.51],[20180722,631.51],[20180723,627.86],[20180724,628.04],[20180725,627.78],[20180726,629.15],[20180727,630.63],[20180728,630.63],[20180729,630.63],[20180730,625.53],[20180731,624.54],[20180801,624.75],[20180802,626.36],[20180803,628.09],[20180804,628.09],[20180805,628.09],[20180806,631.01],[20180807,631.7],[20180808,631.41],[20180809,632.79],[20180810,636.4],[20180811,636.4],[20180812,636.4],[20180813,637.59],[20180814,639.22],[20180815,639],[20180816,639.55],[20180817,639.38],[20180818,639.38],[20180819,639.38],[20180820,638.72],[20180821,634.66],[20180822,631.01],[20180823,633.44],[20180824,633.25],[20180825,633.25],[20180826,633.25],[20180827,632.09],[20180828,630.23],[20180829,631.67],[20180830,632.18],[20180831,634.38],[20180901,634.38],[20180902,634.38],[20180903,635.29],[20180904,636.59],[20180905,632.54],[20180906,629.19],[20180907,628.68],[20180908,628.68],[20180909,628.68],[20180910,629.34],[20180911,630.35],[20180912,629],[20180913,626.87],[20180914,627.03],[20180915,627.03],[20180916,627.03],[20180917,625.26],[20180918,624.71],[20180919,624.97],[20180920,621.39],[20180921,622.02],[20180922,622.02],[20180923,622.02],[20180924,620.97],[20180925,620.82],[20180926,621.41],[20180927,623.33],[20180928,628.53],[20180929,628.53],[20180930,628.53],[20181001,630.03],[20181002,631.65],[20181003,633.98],[20181004,632.57],[20181005,630.34],[20181006,630.34],[20181007,630.34],[20181008,629.5],[20181009,628.65],[20181010,620.37],[20181011,608.91],[20181012,606.68],[20181013,606.68],[20181014,606.68],[20181015,603.93],[20181016,605.62],[20181017,609.34],[20181018,609.97],[20181019,610.05],[20181020,610.05],[20181021,610.05],[20181022,609.34],[20181023,608.17],[20181024,608.39],[20181025,607.74],[20181026,608.31],[20181027,608.31],[20181028,608.31],[20181029,607.68],[20181030,609.28],[20181031,610.93],[20181101,609.35],[20181102,602.46],[20181103,602.46],[20181104,602.46],[20181105,602.23],[20181106,601.49],[20181107,599.75],[20181108,602.57],[20181109,606.32],[20181110,606.32],[20181111,606.32],[20181112,609.2],[20181113,609.89],[20181114,608.34],[20181115,607.73],[20181116,605.27],[20181117,605.27],[20181118,605.27],[20181119,602.16],[20181120,603.09],[20181121,601.85],[20181122,602.16],[20181123,604.27],[20181124,604.27],[20181125,604.27],[20181126,604.43],[20181127,606.57],[20181128,607.24],[20181129,605.82],[20181130,607.35],[20181201,607.35],[20181202,607.35],[20181203,606.14],[20181204,605.6],[20181205,606.18],[20181206,608.95],[20181207,606.94],[20181208,606.94],[20181209,606.94],[20181210,608.04],[20181211,608.96],[20181212,607.5],[20181213,606.24],[20181214,609.47],[20181215,609.47],[20181216,609.47],[20181217,607.57],[20181218,607.9],[20181219,607.01],[20181220,606.46],[20181221,605.73],[20181222,605.73],[20181223,605.73],[20181224,605.82],[20181225,605.82],[20181226,606.37],[20181227,608.67],[20181228,606.61],[20181229,606.61],[20181230,606.61],[20181231,607.13],[20190101,607.19],[20190102,611.11],[20190103,614.01],[20190104,609.27],[20190105,609.27],[20190106,609.27],[20190107,604.36],[20190108,602.49],[20190109,600.84],[20190110,599.61],[20190111,600.29],[20190112,600.29],[20190113,600.29],[20190114,602.57],[20190115,603.86],[20190116,604.56],[20190117,603.89],[20190118,601.8],[20190119,601.8],[20190120,601.8],[20190121,602.02],[20190122,604.17],[20190123,603.61],[20190124,606.77],[20190125,605.79],[20190126,605.79],[20190127,605.79],[20190128,604.44],[20190129,604.43],[20190130,604.45],[20190131,605.61],[20190201,605.84],[20190202,605.84],[20190203,605.84],[20190204,605.25],[20190205,606.54],[20190206,608.73],[20190207,611.79],[20190208,613.25],[20190209,613.25],[20190210,613.25],[20190211,614.38],[20190212,613.76],[20190213,613.6],[20190214,615.7],[20190215,616.12],[20190216,616.12],[20190217,616.12],[20190218,615.65],[20190219,615.78],[20190220,615.9],[20190221,615.06],[20190222,616.9],[20190223,616.9],[20190224,616.9],[20190225,617.09],[20190226,616.87],[20190227,614.54],[20190228,611.87],[20190301,612.07],[20190302,612.07],[20190303,612.07],[20190304,613.29],[20190305,613.99],[20190306,616.93],[20190307,620.46],[20190308,620.33],[20190309,620.33],[20190310,620.33],[20190311,621.98],[20190312,622.14],[20190313,621.73],[20190314,622.58],[20190315,623.28],[20190316,623.28],[20190317,623.28],[20190318,623.93],[20190319,624.08],[20190320,623.81],[20190321,625.66],[20190322,629.34],[20190323,629.34],[20190324,629.34],[20190325,627.65],[20190326,629.25],[20190327,632.54],[20190328,634],[20190329,633.84],[20190330,633.84],[20190331,633.84],[20190401,634.21],[20190402,637.39],[20190403,635.49],[20190404,636.12],[20190405,636.39],[20190406,636.39],[20190407,636.39],[20190408,636.17],[20190409,635.13],[20190410,636.66],[20190411,637.23],[20190412,633.64],[20190413,633.64],[20190414,633.64],[20190415,633.07],[20190416,633.9],[20190417,633.57],[20190418,637.96],[20190419,638.07],[20190420,638.07],[20190421,638.07],[20190422,638.26],[20190423,640.55],[20190424,645.06],[20190425,646.84],[20190426,647.22],[20190427,647.22],[20190428,647.22],[20190429,647.4],[20190430,645.13],[20190501,645.24],[20190502,643.68],[20190503,645.57],[20190504,645.57],[20190505,645.57],[20190506,643.86],[20190507,640.99],[20190508,638.37],[20190509,638.44],[20190510,633.83],[20190511,633.83],[20190512,633.83],[20190513,631.92],[20190514,631.72],[20190515,635.23],[20190516,638],[20190517,640.5],[20190518,640.5],[20190519,640.5],[20190520,638.54],[20190521,638.76],[20190522,639.49],[20190523,640.06],[20190524,638.29],[20190525,638.29],[20190526,638.29],[20190527,638.28],[20190528,639.6],[20190529,639.75],[20190530,639.72],[20190531,639.11],[20190601,639.11],[20190602,639.11],[20190603,637.53],[20190604,636.45],[20190605,639.04],[20190606,639.46],[20190607,641.1],[20190608,641.1],[20190609,641.1],[20190610,641.16],[20190611,641.11],[20190612,642.51],[20190613,645.03],[20190614,647.63],[20190615,647.63],[20190616,647.63],[20190617,648.82],[20190618,654.01],[20190619,654.9],[20190620,654.35],[20190621,652.17],[20190622,652.17],[20190623,652.17],[20190624,651.69],[20190625,651.07],[20190626,648.32],[20190627,648.69],[20190628,649.33],[20190629,649.33],[20190630,649.33],[20190701,653.18],[20190702,657.02],[20190703,661.37],[20190704,662.58],[20190705,660.35],[20190706,660.35],[20190707,660.35],[20190708,658.94],[20190709,657.6],[20190710,655.71],[20190711,654.56],[20190712,652.59],[20190713,652.59],[20190714,652.59],[20190715,654.56],[20190716,655.64],[20190717,656.54],[20190718,656.92],[20190719,657.14],[20190720,657.14],[20190721,657.14],[20190722,657.94],[20190723,663.83],[20190724,666.9],[20190725,666.01],[20190726,667.03],[20190727,667.03],[20190728,667.03],[20190729,669.53],[20190730,668.34],[20190731,667.76],[20190801,668.43],[20190802,667],[20190803,667],[20190804,667],[20190805,663.12],[20190806,661.51],[20190807,664.71],[20190808,664.58],[20190809,663.71],[20190810,663.71],[20190811,663.71],[20190812,665.29],[20190813,664.21],[20190814,666.4],[20190815,667.04],[20190816,670.31],[20190817,670.31],[20190818,670.31],[20190819,670.44],[20190820,672.03],[20190821,670.85],[20190822,670.3],[20190823,671.3],[20190824,671.3],[20190825,671.3],[20190826,670.4],[20190827,671.96],[20190828,675.04],[20190829,676.41],[20190830,679.36],[20190831,679.36],[20190901,679.36],[20190902,681],[20190903,684.34],[20190904,679.89],[20190905,675.45],[20190906,675.73],[20190907,675.73],[20190908,675.73],[20190909,671.82],[20190910,668.52],[20190911,669.39],[20190912,669.04],[20190913,660.14],[20190914,660.14],[20190915,660.14],[20190916,660.44],[20190917,661.09],[20190918,662.26],[20190919,663.48],[20190920,665.91],[20190921,665.91],[20190922,665.91],[20190923,668.92],[20190924,668.6],[20190925,668.41],[20190926,670.9],[20190927,670.44],[20190928,670.44],[20190929,670.44],[20190930,671.82],[20191001,670.49],[20191002,665.07],[20191003,663.78],[20191004,664.04],[20191005,664.04],[20191006,664.04],[20191007,664.68],[20191008,664.26],[20191009,662.84],[20191010,658.57],[20191011,655.31],[20191012,655.31],[20191013,655.31],[20191014,655.7],[20191015,656.78],[20191016,657.07],[20191017,652.76],[20191018,649.88],[20191019,649.88],[20191020,649.88],[20191021,648.46],[20191022,650.76],[20191023,652.04],[20191024,653.94],[20191025,655.51],[20191026,655.51],[20191027,655.51],[20191028,654.95],[20191029,654.45],[20191030,654.47],[20191031,653.88],[20191101,654.22],[20191102,654.22],[20191103,654.22],[20191104,655.75],[20191105,657.19],[20191106,657.8],[20191107,657.81],[20191108,658.09],[20191109,658.09],[20191110,658.09],[20191111,657.21],[20191112,658.5],[20191113,657.99],[20191114,658.9],[20191115,659.5],[20191116,659.5],[20191117,659.5],[20191118,659.66],[20191119,659.71],[20191120,658.86],[20191121,656.87],[20191122,658.45],[20191123,658.45],[20191124,658.45],[20191125,662.56],[20191126,664.26],[20191127,666.14],[20191128,666.06],[20191129,664.8],[20191130,664.8],[20191201,664.8],[20191202,657.77],[20191203,653.38],[20191204,653.68],[20191205,654.18],[20191206,656.14],[20191207,656.14],[20191208,656.14],[20191209,656.93],[20191210,656.21],[20191211,657.12],[20191212,656.87],[20191213,659.54],[20191214,659.54],[20191215,659.54],[20191216,662.83],[20191217,662.72],[20191218,663.2],[20191219,662.33],[20191220,663.92],[20191221,663.92],[20191222,663.92],[20191223,664.3],[20191224,664.35],[20191225,664.35],[20191226,664.35],[20191227,665.53],[20191228,665.53],[20191229,665.53],[20191230,662.04],[20191231,660.53],[20200101,660.53],[20200102,663.59],[20200103,664.93],[20200104,664.93],[20200105,664.93],[20200106,662.8],[20200107,664.29],[20200108,665.6],[20200109,667.74],[20200110,669.54],[20200111,669.54],[20200112,669.54],[20200113,669.27],[20200114,670.35],[20200115,670.41],[20200116,671.63],[20200117,676.52],[20200118,676.52],[20200119,676.52],[20200120,677.47],[20200121,675.42],[20200122,676.83],[20200123,674.92],[20200124,677.14],[20200125,677.14],[20200126,677.14],[20200127,670.34],[20200128,671.09],[20200129,673.12],[20200130,670.95],[20200131,667.03],[20200201,667.03],[20200202,667.03],[20200203,666.17],[20200204,668.57],[20200205,671.58],[20200206,675.29],[20200207,677.57],[20200208,677.57],[20200209,677.57],[20200210,680.66],[20200211,682.99],[20200212,684.38],[20200213,685.63],[20200214,687.54],[20200215,687.54],[20200216,687.54],[20200217,687.63],[20200218,688.54],[20200219,692.45],[20200220,693.65],[20200221,690.84],[20200222,690.84],[20200223,690.84],[20200224,683.48],[20200225,676.07],[20200226,670.33],[20200227,661.37],[20200228,651.38],[20200229,651.38],[20200301,651.38],[20200302,646.32],[20200303,648.22],[20200304,651.01],[20200305,651.04],[20200306,647.22],[20200307,647.22],[20200308,647.22],[20200309,643.03],[20200310,641.05],[20200311,640.48],[20200312,635.82],[20200313,632.01],[20200314,632.01],[20200315,632.01],[20200316,627.5],[20200317,629.06],[20200318,625.36],[20200319,625.63],[20200320,631.38],[20200321,631.38],[20200322,631.38],[20200323,630.02],[20200324,628.32],[20200325,630.09],[20200326,627.39],[20200327,628.79],[20200328,628.79],[20200329,628.79],[20200330,629.36],[20200331,631.15],[20200401,633.14],[20200402,632.87],[20200403,636.36],[20200404,636.36],[20200405,636.36],[20200406,635.63],[20200407,632.42],[20200408,632.63],[20200409,631.83],[20200410,631.58],[20200411,631.58],[20200412,631.58],[20200413,631.24],[20200414,630.62],[20200415,635.89],[20200416,636.33],[20200417,636.73],[20200418,636.73],[20200419,636.73],[20200420,637.22],[20200421,639.28],[20200422,637.07],[20200423,639.61],[20200424,640.54],[20200425,640.54],[20200426,640.54],[20200427,639.26],[20200428,639.07],[20200429,639.47],[20200430,639.05],[20200501,639.27],[20200502,639.27],[20200503,639.27],[20200504,636.74],[20200505,637.44],[20200506,638.61],[20200507,639.14],[20200508,638.66],[20200509,638.66],[20200510,638.66],[20200511,638.1],[20200512,637.57],[20200513,637.48],[20200514,639.17],[20200515,639.13],[20200516,639.13],[20200517,639.13],[20200518,636.01],[20200519,632.68],[20200520,632.21],[20200521,632.17],[20200522,635.24],[20200523,635.24],[20200524,635.24],[20200525,635.64],[20200526,631.25],[20200527,632.04],[20200528,631.17],[20200529,628.4],[20200530,628.4],[20200531,628.4],[20200601,627.93],[20200602,625.38],[20200603,624.36],[20200604,621.86],[20200605,618.47],[20200606,618.47],[20200607,618.47],[20200608,619.35],[20200609,619.86],[20200610,619.16],[20200611,619.31],[20200612,617.81],[20200613,617.81],[20200614,617.81],[20200615,619.24],[20200616,619.58],[20200617,622.19],[20200618,622.4],[20200619,622.71],[20200620,622.71],[20200621,622.71],[20200622,623.21],[20200623,622.51],[20200624,622.15],[20200625,624.31],[20200626,625.06],[20200627,625.06],[20200628,625.06],[20200629,622.59],[20200630,624.92],[20200701,623.64],[20200702,623.33],[20200703,624.13],[20200704,624.13],[20200705,624.13],[20200706,624.53],[20200707,624.92],[20200708,626.23],[20200709,625.81],[20200710,626.93],[20200711,626.93],[20200712,626.93],[20200713,625.69],[20200714,624.89],[20200715,624.16],[20200716,624.43],[20200717,624.72],[20200718,624.72],[20200719,624.72],[20200720,625.92],[20200721,627.67],[20200722,625.53],[20200723,625.58],[20200724,623.12],[20200725,623.12],[20200726,623.12],[20200727,621.46],[20200728,622.37],[20200729,622.85],[20200730,623.13],[20200731,620.43],[20200801,620.43],[20200802,620.43],[20200803,622.41],[20200804,624.56],[20200805,624.13],[20200806,624.96],[20200807,623.76],[20200808,623.76],[20200809,623.76],[20200810,624.37],[20200811,622.15],[20200812,622.28],[20200813,620.61],[20200814,619.99],[20200815,619.99],[20200816,619.99],[20200817,621.06],[20200818,621.86],[20200819,620.71],[20200820,621.24],[20200821,622.47],[20200822,622.47],[20200823,622.47],[20200824,622.38],[20200825,622.88],[20200826,624.02],[20200827,622.85],[20200828,621.62],[20200829,621.62],[20200830,621.62],[20200831,621.28],[20200901,621.21],[20200902,625.14],[20200903,624.41],[20200904,619.72],[20200905,619.72],[20200906,619.72],[20200907,618.65],[20200908,617.89],[20200909,618],[20200910,616.88],[20200911,617.68],[20200912,617.68],[20200913,617.68],[20200914,619.37],[20200915,620.17],[20200916,620.73],[20200917,621.23],[20200918,620.12],[20200919,620.12],[20200920,620.12],[20200921,617.82],[20200922,617.36],[20200923,615.48],[20200924,613.78],[20200925,613.41],[20200926,613.41],[20200927,613.41],[20200928,615.34],[20200929,616.94],[20200930,616.76],[20201001,616.31],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,614.48],[20201006,613.81],[20201007,614.69],[20201008,616.36],[20201009,618.72],[20201010,618.72],[20201011,618.72],[20201012,620.03],[20201013,621.23],[20201014,622.69],[20201015,622.45],[20201016,622.39],[20201017,622.39],[20201018,622.39],[20201019,621.06],[20201020,619.49],[20201021,618.46],[20201022,616.86],[20201023,616.76],[20201024,616.76],[20201025,616.76],[20201026,616.31],[20201027,616.05],[20201028,613.94],[20201029,612.35],[20201030,609.51],[20201031,609.51],[20201101,609.51],[20201102,610.97],[20201103,611.16],[20201104,614.26],[20201105,615.84],[20201106,617.49],[20201107,617.49],[20201108,617.49],[20201109,613.12],[20201110,612.79],[20201111,613.33],[20201112,613.9],[20201113,614.65],[20201114,614.65],[20201115,614.65],[20201116,617.69],[20201117,617.98],[20201118,618.27],[20201119,618.37],[20201120,619.06],[20201121,619.06],[20201122,619.06],[20201123,618.41],[20201124,620.63],[20201125,621.16],[20201126,621.65],[20201127,622.59],[20201128,622.59],[20201129,622.59],[20201130,618.91],[20201201,619.69],[20201202,618.25],[20201203,618.2],[20201204,619.56],[20201205,619.56],[20201206,619.56],[20201207,620.94],[20201208,621.36],[20201209,622.47],[20201210,622.85],[20201211,622.32],[20201212,622.32],[20201213,622.32],[20201214,621.95],[20201215,623.3],[20201216,624],[20201217,625.8],[20201218,625.66],[20201219,625.66],[20201220,625.66],[20201221,624.01],[20201222,621.05],[20201223,623.58],[20201224,623.76],[20201225,623.86],[20201226,623.86],[20201227,623.86],[20201228,625.04],[20201229,626.82],[20201230,628.43],[20201231,629.65],[20210101,629.66],[20210102,629.66],[20210103,629.66],[20210104,630.86],[20210105,632.54],[20210106,632.32],[20210107,634.63],[20210108,637.87],[20210109,637.87],[20210110,637.87],[20210111,637.09],[20210112,638.04],[20210113,639.72],[20210114,642.31],[20210115,640],[20210116,640],[20210117,640],[20210118,639.86],[20210119,641],[20210120,643.91],[20210121,644.62],[20210122,641.31],[20210123,641.31],[20210124,641.31],[20210125,641.83],[20210126,642.11],[20210127,639.28],[20210128,637.03],[20210129,633.24],[20210130,633.24],[20210131,633.24],[20210201,635.37],[20210202,639.22],[20210203,642.11],[20210204,642.95],[20210205,646.78],[20210206,646.78],[20210207,646.78],[20210208,649.19],[20210209,649.56],[20210210,649.77],[20210211,650.22],[20210212,652.52],[20210213,652.52],[20210214,652.52],[20210215,654.17],[20210216,655.31],[20210217,656.39],[20210218,655.01],[20210219,654.53],[20210220,654.53],[20210221,654.53],[20210222,654.19],[20210223,654.15],[20210224,654.53],[20210225,651.59],[20210226,644.87],[20210227,644.87],[20210228,644.87],[20210301,648],[20210302,649.7],[20210303,648.92],[20210304,645.94],[20210305,647.27],[20210306,647.27],[20210307,647.27],[20210308,649.07],[20210309,650.28],[20210310,651.67],[20210311,653.86],[20210312,656.65],[20210313,656.65],[20210314,656.65],[20210315,657.44],[20210316,658.06],[20210317,659.06],[20210318,658.43],[20210319,656.52],[20210320,656.52],[20210321,656.52],[20210322,655.07],[20210323,653.58],[20210324,652.73],[20210325,652.59],[20210326,656.96],[20210327,656.96],[20210328,656.96],[20210329,657.58],[20210330,658.79],[20210331,659.63],[20210401,661.06],[20210402,661.09],[20210403,661.09],[20210404,661.09],[20210405,661.35],[20210406,662.49],[20210407,660.15],[20210408,661.03],[20210409,661.83],[20210410,661.83],[20210411,661.83],[20210412,660.68],[20210413,660.82],[20210414,660.57],[20210415,661.71],[20210416,663.82],[20210417,663.82],[20210418,663.82],[20210419,663.18],[20210420,659.7],[20210421,660.7],[20210422,660.3],[20210423,661.35],[20210424,661.35],[20210425,661.35],[20210426,662.99],[20210427,663.32],[20210428,664.87],[20210429,664.66],[20210430,663.49],[20210501,663.49],[20210502,663.49],[20210503,664.08],[20210504,664.34],[20210505,665.78],[20210506,666.96],[20210507,671.45],[20210508,671.45],[20210509,671.45],[20210510,670.53],[20210511,667.91],[20210512,665.89],[20210513,665.66],[20210514,665.01],[20210515,665.01],[20210516,665.01],[20210517,665.53],[20210518,664.99],[20210519,661.12],[20210520,662.14],[20210521,662.92],[20210522,662.92],[20210523,662.92],[20210524,662.84],[20210525,663.1],[20210526,663.57],[20210527,666.45],[20210528,668.78],[20210529,668.78],[20210530,668.78],[20210531,668.28],[20210601,668.61],[20210602,669.96],[20210603,668.73],[20210604,671.39],[20210605,671.39],[20210606,671.39],[20210607,672.06],[20210608,671.35],[20210609,670.48],[20210610,672.17],[20210611,673.27],[20210612,673.27],[20210613,673.27],[20210614,673.71],[20210615,672.84],[20210616,670.29],[20210617,670.17],[20210618,665.94],[20210619,665.94],[20210620,665.94],[20210621,665.49],[20210622,667.55],[20210623,667.49],[20210624,669.13],[20210625,671.44],[20210626,671.44],[20210627,671.44],[20210628,672.26],[20210629,672.63],[20210630,672.79],[20210701,673.62],[20210702,676.28],[20210703,676.28],[20210704,676.28],[20210705,676.77],[20210706,674.59],[20210707,674.5],[20210708,671.33],[20210709,672.71],[20210710,672.71],[20210711,672.71],[20210712,674.53],[20210713,675.48],[20210714,676.45],[20210715,675.47],[20210716,674.75],[20210717,674.75],[20210718,674.75],[20210719,669.58],[20210720,670.27],[20210721,672.74],[20210722,674.89],[20210723,677.84],[20210724,677.84],[20210725,677.84],[20210726,678.78],[20210727,676.79],[20210728,677.36],[20210729,677.63],[20210730,676.94],[20210731,676.94],[20210801,676.94],[20210802,677.42],[20210803,678.02],[20210804,679.29],[20210805,680.66],[20210806,680.84],[20210807,680.84],[20210808,680.84],[20210809,680.63],[20210810,681.63],[20210811,682.82],[20210812,683.49],[20210813,683.65],[20210814,683.65],[20210815,683.65],[20210816,683.26],[20210817,682.32],[20210818,681.65],[20210819,678.65],[20210820,678.86],[20210821,678.86],[20210822,678.86],[20210823,679.49],[20210824,680],[20210825,679.48],[20210826,677.54],[20210827,680.16],[20210828,680.16],[20210829,680.16],[20210830,681.78],[20210831,680.37],[20210901,680.92],[20210902,681.52],[20210903,681.34],[20210904,681.34],[20210905,681.34],[20210906,681.95],[20210907,680.58],[20210908,679.85],[20210909,679.17],[20210910,678.81],[20210911,678.81],[20210912,678.81],[20210913,680.67],[20210914,679.71],[20210915,680.27],[20210916,681.43],[20210917,677.33],[20210918,677.33],[20210919,677.33],[20210920,672],[20210921,670.41],[20210922,672.54],[20210923,675.34],[20210924,675.8],[20210925,675.8],[20210926,675.8],[20210927,676.29],[20210928,672.92],[20210929,671.71],[20210930,672.45],[20211001,670.38],[20211002,670.38],[20211003,670.38],[20211004,668.58],[20211005,671.46],[20211006,671.73],[20211007,673.45],[20211008,674.67],[20211009,674.67],[20211010,674.67],[20211011,674.69],[20211012,675.25],[20211013,674.71],[20211014,677.08],[20211015,681.21],[20211016,681.21],[20211017,681.21],[20211018,682.47],[20211019,682.28],[20211020,683.76],[20211021,683.18],[20211022,683.07],[20211023,683.07],[20211024,683.07],[20211025,684.61],[20211026,685.78],[20211027,683.59],[20211028,684.49],[20211029,684.09],[20211030,684.09],[20211031,684.09],[20211101,684.77],[20211102,685.97],[20211103,687.76],[20211104,687.67],[20211105,689.23],[20211106,689.23],[20211107,689.23],[20211108,688.19],[20211109,687],[20211110,687.38],[20211111,688.89],[20211112,692.43],[20211113,692.43],[20211114,692.43],[20211115,693.92],[20211116,697.18],[20211117,697.62],[20211118,696.63],[20211119,697.9],[20211120,697.9],[20211121,697.9],[20211122,698.14],[20211123,697.74],[20211124,699.34],[20211125,699.4],[20211126,685.82],[20211127,685.82],[20211128,685.82],[20211129,684.91],[20211130,677.5],[20211201,678.18],[20211202,677.69],[20211203,679.6],[20211204,679.6],[20211205,679.6],[20211206,681.26],[20211207,685.23],[20211208,684.74],[20211209,683.36],[20211210,684.31],[20211211,684.31],[20211212,684.31],[20211213,684.14],[20211214,682.68],[20211215,684.05],[20211216,682.19],[20211217,682.17],[20211218,682.17],[20211219,682.17],[20211220,680.67],[20211221,681.48],[20211222,682.4],[20211223,683.99],[20211224,684.07],[20211225,684.07],[20211226,684.07],[20211227,685.49],[20211228,686.1],[20211229,687.18],[20211230,686.43],[20211231,685.29],[20220101,685.29],[20220102,685.29],[20220103,686.1],[20220104,689.47],[20220105,688.01],[20220106,686.89],[20220107,684.85],[20220108,684.85],[20220109,684.85],[20220110,682.72],[20220111,682.88],[20220112,682.11],[20220113,679.2],[20220114,677.98],[20220115,677.98],[20220116,677.98],[20220117,679.03],[20220118,680.4],[20220119,679.49],[20220120,678.31],[20220121,673.19],[20220122,673.19],[20220123,673.19],[20220124,670.21],[20220125,670.21],[20220126,671.97],[20220127,677.17],[20220128,679.19],[20220129,679.19],[20220130,679.19],[20220131,680.32],[20220201,679.53],[20220202,679.29],[20220203,679.52],[20220204,676.41],[20220205,676.41],[20220206,676.41],[20220207,675.56],[20220208,677.91],[20220209,678.41],[20220210,679.45],[20220211,678.54],[20220212,678.54],[20220213,678.54],[20220214,681.03],[20220215,681.08],[20220216,680.33],[20220217,677.4],[20220218,676.59],[20220219,676.59],[20220220,676.59],[20220221,676.09],[20220222,677.35],[20220223,676.44],[20220224,679.75],[20220225,678.65],[20220226,678.65],[20220227,678.65],[20220228,677.12],[20220301,676.17],[20220302,681.96],[20220303,685.38],[20220304,689.58],[20220305,689.58],[20220306,689.58],[20220307,693.81],[20220308,695.35],[20220309,690.98],[20220310,688.45],[20220311,692.03],[20220312,692.03],[20220313,692.03],[20220314,693.91],[20220315,692.51],[20220316,692.32],[20220317,691.36],[20220318,693.31],[20220319,693.31],[20220320,693.31],[20220321,695.96],[20220322,698.36],[20220323,699.9],[20220324,701.91],[20220325,703.73],[20220326,703.73],[20220327,703.73],[20220328,705.24],[20220329,701.09],[20220330,699.32],[20220331,698.32],[20220401,701.06],[20220402,701.06],[20220403,701.06],[20220404,703.3],[20220405,705.45],[20220406,705.86],[20220407,705.36],[20220408,709.03],[20220409,709.03],[20220410,709.03],[20220411,709.36],[20220412,709.31],[20220413,711.12],[20220414,711.96],[20220415,712.01],[20220416,712.01],[20220417,712.01],[20220418,712.38],[20220419,716.58],[20220420,714.85],[20220421,714.4],[20220422,713.87],[20220423,713.87],[20220424,713.87],[20220425,711.58],[20220426,712.89],[20220427,716.06],[20220428,722.41],[20220429,720.15],[20220430,720.15],[20220501,720.15],[20220502,720.62],[20220503,719.61],[20220504,721.4],[20220505,721.94],[20220506,721.47],[20220507,721.47],[20220508,721.47],[20220509,720.94],[20220510,717.71],[20220511,717.09],[20220512,721.39],[20220513,722.92],[20220514,722.92],[20220515,722.92],[20220516,722.23],[20220517,719.18],[20220518,718.63],[20220519,715.59],[20220520,713.19],[20220521,713.19],[20220522,713.19],[20220523,710.38],[20220524,707.54],[20220525,709.1],[20220526,708.88],[20220527,708.57],[20220528,708.57],[20220529,708.57],[20220530,707.96],[20220531,709.42],[20220601,711.05],[20220602,712.17],[20220603,711.57],[20220604,711.57],[20220605,711.57],[20220606,712.27],[20220607,715.91],[20220608,714.38],[20220609,715.1],[20220610,719.95],[20220611,719.95],[20220612,719.95],[20220613,724.87],[20220614,723.89],[20220615,721.46],[20220616,720.07],[20220617,716.09],[20220618,716.09],[20220619,716.09],[20220620,714.83],[20220621,713.46],[20220622,711.97],[20220623,711.22],[20220624,708.73],[20220625,708.73],[20220626,708.73],[20220627,707.48],[20220628,709.21],[20220629,711.46],[20220630,713.07],[20220701,711.37],[20220702,711.37],[20220703,711.37],[20220704,710.88],[20220705,714.82],[20220706,717.07],[20220707,717.88],[20220708,719.47],[20220709,719.47],[20220710,719.47],[20220711,722.75],[20220712,724.04],[20220713,723.58],[20220714,725.83],[20220715,724.36],[20220716,724.36],[20220717,724.36],[20220718,720.37],[20220719,717.21],[20220720,718.82],[20220721,718.33],[20220722,716.98],[20220723,716.98],[20220724,716.98],[20220725,716.26],[20220726,719.81],[20220727,719.63],[20220728,719.05],[20220729,717.03],[20220730,717.03],[20220731,717.03],[20220801,714.76],[20220802,714.55],[20220803,716.54],[20220804,714.79],[20220805,714.7],[20220806,714.7],[20220807,714.7],[20220808,714.03],[20220809,713.54],[20220810,711.31],[20220811,709.16],[20220812,712.3],[20220813,712.3],[20220814,712.3],[20220815,713.15],[20220816,719.3],[20220817,719.1],[20220818,719.76],[20220819,724.4],[20220820,724.4],[20220821,724.4],[20220822,726],[20220823,727.15],[20220824,727.57],[20220825,726.08],[20220826,724.75],[20220827,724.75],[20220828,724.75],[20220829,724.17],[20220830,722.5],[20220831,720.98],[20220901,721.85],[20220902,721.22],[20220903,721.22],[20220904,721.22],[20220905,722.51],[20220906,725.64],[20220907,725.23],[20220908,722.29],[20220909,720.31],[20220910,720.31],[20220911,720.31],[20220912,715.87],[20220913,717.5],[20220914,721.55],[20220915,721.33],[20220916,722.21],[20220917,722.21],[20220918,722.21],[20220919,721.95],[20220920,723.31],[20220921,725.51],[20220922,728.41],[20220923,734.37],[20220924,734.37],[20220925,734.37],[20220926,740.32],[20220927,741.56],[20220928,741.02],[20220929,736.86],[20220930,733.93],[20221001,733.93],[20221002,733.93],[20221003,730.96],[20221004,724.69],[20221005,726.19],[20221006,729.49],[20221007,734.1],[20221008,734.1],[20221009,734.1],[20221010,736.52],[20221011,738.86],[20221012,738.56],[20221013,738.69],[20221014,739.77],[20221015,739.77],[20221016,739.77],[20221017,737.72],[20221018,734.18],[20221019,738.66],[20221020,738.33],[20221021,740.03],[20221022,740.03],[20221023,740.03],[20221024,738.07],[20221025,735.17],[20221026,728.17],[20221027,726.76],[20221028,731.36],[20221029,731.36],[20221030,731.36],[20221031,733.44],[20221101,733.44],[20221102,733.33],[20221103,739.23],[20221104,733.87],[20221105,733.87],[20221106,733.87],[20221107,730.18],[20221108,729.02],[20221109,727.3],[20221110,724.26],[20221111,718.99],[20221112,718.99],[20221113,718.99],[20221114,711.78],[20221115,708.01],[20221116,707.49],[20221117,710.33],[20221118,709.64],[20221119,709.64],[20221120,709.64],[20221121,713.55],[20221122,713.61],[20221123,711.6],[20221124,710.74],[20221125,710.58],[20221126,710.58],[20221127,710.58],[20221128,707.44],[20221129,709.49],[20221130,711.01],[20221201,707.75],[20221202,704.61],[20221203,704.61],[20221204,704.61],[20221205,702.01],[20221206,702.4],[20221207,701.02],[20221208,700.95],[20221209,700.31],[20221210,700.31],[20221211,700.31],[20221212,699.74],[20221213,699.76],[20221214,697.67],[20221215,697.22],[20221216,695.35],[20221217,695.35],[20221218,695.35],[20221219,695.57],[20221220,693.87],[20221221,693.37],[20221222,694.6],[20221223,695.43],[20221224,695.43],[20221225,695.43],[20221226,695.43],[20221227,696.09],[20221228,695.92],[20221229,695.11],[20221230,694.94],[20221231,694.45],[20230101,694.45],[20230102,694.08],[20230103,696.37],[20230104,694.4],[20230105,695.45],[20230106,697.28],[20230107,697.28],[20230108,697.28],[20230109,692.87],[20230110,693.34],[20230111,693.21],[20230112,693.14],[20230113,693.61],[20230114,693.61],[20230115,693.61],[20230116,694.24],[20230117,693.1],[20230118,691.59],[20230119,690.72],[20230120,691.85],[20230121,691.85],[20230122,691.85],[20230123,692.32],[20230124,692.92],[20230125,692.14],[20230126,692.59],[20230127,693.65],[20230128,693.65],[20230129,693.65],[20230130,692.64],[20230131,694.07],[20230201,693.6],[20230202,691.54],[20230203,692.99],[20230204,692.99],[20230205,692.99],[20230206,693.77],[20230207,696.39],[20230208,696.42],[20230209,695.35],[20230210,696.71],[20230211,696.71],[20230212,696.71],[20230213,698.95],[20230214,699.19],[20230215,700.96],[20230216,701.69],[20230217,702.84],[20230218,702.84],[20230219,702.84],[20230220,702.61],[20230221,702.84],[20230222,701.31],[20230223,701.79],[20230224,702.93],[20230225,702.93],[20230226,702.93],[20230227,704.26],[20230228,703.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.048,38€ |
| 2020 | 1.168,27€ |
| 2021 | 1.207,21€ |
| 2022 | 1.233,12€ |
| 2023 | 1.207,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,41% |
| 3 M | -5,31% |
| 6 M | -12,76% |
| lfd. Jahr | -5,62% |
| 1 Jahr | -2,06% |
| 3 Jahre | 3,37% |
| 5 Jahre | 20,61% |
| 10 Jahre | 48,05% |
| Entwicklung p.a. | 3,05% |
| Wertentwicklung seit Auflage | 50,09% |
Anlageziel ist mittelfristiger Kapitalzuwachs bei annualisierten Renditen im zweistelligen Bereich und angestrebter annualisierter Volatilität von rund 15% über einen mittleren Anlagehorizont. Zu diesem Zweck erschließt der Fonds den Anlegern die Risiko- und Renditemerkmale einer systematischen, quantitativen und in erster Linie direktionalen Anlagestrategie, die ein stark diversifiziertes Portfolio von Futures und Terminkontrakten in einem breiten Spektrum globaler Märkte handelt. Der Fonds bietet Zugang zu systematischen Modellen, die in erster Linie der Verfolgung von Trends dienen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 4.8377 | 1.557800 |
| 04.2019 - 04.2020 | 11.436 | -0.515800 |
| 04.2020 - 04.2021 | 3.3336 | 4.562600 |
| 04.2021 - 04.2022 | 2.1462 | 7.540500 |
| 04.2022 - 04.2023 | -2.062 | -4.242000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,05% | 14,14% | 14,20% | 13,60% |
| Sharpe Ratio | 0,08 | 0,00 | 0,27 | 0,32 |
| Tracking Error | 11,97% | 10,73% | 11,56% | 10,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,96 | 1,93 | 1,55 | 1,36 |
| Treynor Ratio | 0,72 | 0,00 | 2,45 | 3,24 |
Die 10 größten Wertpapierbestände (29. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 05. 2023)
| Divers | 94,41% |
| Finanzen | 2,13% |
| Industrie / Investitionsgüter | 1,33% |
| Konsumgüter zyklisch | 0,74% |
| Grundstoffe | 0,63% |
| Energie | 0,38% |
| Konsumgüter nicht-zyklisch | 0,29% |
| Versorger | 0,08% |
| Telekommunikationsdienstleister | 0,01% |
Assetverteilung (29. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (29. 05. 2023)
| Divers | 107,51% |
| Euro | 28,27% |
| Mexikanischer Peso | 23,73% |
| Polnischer Zloty | 19,34% |
| Schweizer Franken | -13,07% |
| US-Dollar | -65,78% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2063KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5154KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1456KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Matthew Sargaison |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.065,72 Mio. EUR |