Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNJ7
ISIN: LU0428380124
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (28. 11. 2023)
150,86 €
0,51 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man AHL Trend Alternative IN H EUR Acc"},"ts":[[20181031,119.68],[20181102,114.29],[20181105,114.38],[20181106,113.92],[20181107,113.38],[20181108,114.41],[20181109,115.53],[20181113,116.17],[20181114,115.9],[20181115,115.54],[20181116,114.01],[20181119,113.72],[20181120,115.54],[20181121,114.96],[20181123,116.24],[20181126,114.86],[20181127,115.56],[20181128,114.27],[20181129,114.91],[20181130,115.84],[20181203,114.01],[20181204,115.67],[20181206,117.67],[20181207,117.19],[20181210,119.24],[20181211,118.85],[20181212,116.72],[20181213,116.45],[20181214,118.43],[20181217,118.78],[20181218,120.26],[20181219,121.35],[20181220,123],[20181221,123.47],[20181227,124.6],[20181228,123.8],[20181231,123.91],[20190102,127.04],[20190103,128.7],[20190107,121.49],[20190108,119.88],[20190109,118.68],[20190110,119.03],[20190111,119.28],[20190114,120.57],[20190115,120.11],[20190116,119.86],[20190117,119.08],[20190118,117.59],[20190122,118.74],[20190123,119.09],[20190124,121.45],[20190125,119.64],[20190128,119.3],[20190129,120.24],[20190130,120.83],[20190131,122.8],[20190201,121.27],[20190204,120.59],[20190205,121.59],[20190206,121.78],[20190207,123.05],[20190208,124.27],[20190211,123.63],[20190212,122.91],[20190213,122.61],[20190214,123.49],[20190215,123.33],[20190220,123.57],[20190221,122.93],[20190225,124.44],[20190226,123.93],[20190227,122.31],[20190228,120.91],[20190301,120.43],[20190304,121.25],[20190305,121.75],[20190306,122.7],[20190307,125.18],[20190308,124.24],[20190311,124.96],[20190312,125],[20190313,124.82],[20190314,125.52],[20190315,126.26],[20190318,127.36],[20190319,127.1],[20190321,128.99],[20190322,129],[20190326,129.82],[20190327,131.04],[20190328,131.05],[20190329,131.23],[20190401,130.7],[20190402,131.91],[20190403,130.36],[20190404,130.66],[20190405,130.88],[20190408,130.36],[20190409,130.29],[20190410,132.05],[20190411,132.13],[20190412,130.46],[20190415,130.12],[20190416,130.47],[20190417,130.21],[20190418,132.41],[20190423,132.75],[20190424,134.82],[20190425,134.08],[20190426,135.06],[20190429,134.94],[20190430,134.53],[20190502,133.61],[20190503,134.33],[20190507,132.02],[20190508,131.3],[20190510,128.77],[20190513,128.66],[20190514,129.34],[20190515,131.14],[20190516,133.75],[20190517,134.55],[20190520,133.17],[20190521,133.38],[20190522,134.45],[20190523,134.09],[20190528,135.42],[20190529,135.95],[20190531,135.26],[20190603,133.83],[20190604,133.16],[20190605,134.83],[20190606,135.15],[20190607,136.12],[20190611,136.33],[20190613,137.96],[20190617,139.43],[20190619,142.05],[20190620,142.18],[20190621,139.46],[20190624,139.66],[20190625,139.71],[20190626,138.13],[20190627,139.36],[20190628,140.11],[20190701,143.37],[20190702,145.53],[20190703,148.67],[20190708,145.93],[20190709,144.92],[20190710,143.99],[20190711,142.64],[20190712,141.39],[20190715,143.72],[20190716,145.07],[20190717,145.34],[20190718,145.12],[20190719,145.5],[20190722,146.24],[20190723,147.91],[20190724,149.06],[20190725,148.34],[20190726,149.22],[20190729,150.91],[20190730,150.4],[20190731,151.63],[20190801,152.18],[20190802,151.23],[20190805,149.85],[20190806,149.21],[20190807,152],[20190808,150.99],[20190809,151],[20190812,151.95],[20190813,150.78],[20190814,154.14],[20190819,153.7],[20190820,153.13],[20190821,152.43],[20190822,152.36],[20190823,152.6],[20190828,156.94],[20190829,156.68],[20190830,156.65],[20190903,158.22],[20190904,155.09],[20190905,151.21],[20190906,151.12],[20190909,148.53],[20190910,146.32],[20190911,146.56],[20190912,146.11],[20190913,142.89],[20190916,143.84],[20190917,143.76],[20190918,145.8],[20190919,146.21],[20190920,146.77],[20190923,147.87],[20190924,147.12],[20190925,148.43],[20190926,149.42],[20190927,148.98],[20190930,150.37],[20191001,148.54],[20191002,145.19],[20191003,145.16],[20191004,145.98],[20191007,146.52],[20191008,146.76],[20191009,145.86],[20191010,142.65],[20191011,139.82],[20191015,141.04],[20191016,140.98],[20191017,139.95],[20191018,139.02],[20191021,139.45],[20191022,139.99],[20191023,140.31],[20191024,141.09],[20191025,142.17],[20191028,142.12],[20191029,141.75],[20191030,141.49],[20191031,140.73],[20191104,143.32],[20191105,144.13],[20191106,143.72],[20191107,144.19],[20191108,143.81],[20191112,143.98],[20191113,142.47],[20191114,141.97],[20191115,143.35],[20191118,143.39],[20191119,143.26],[20191120,141.64],[20191121,140.87],[20191122,141.78],[20191125,143.68],[20191126,144.37],[20191127,145.16],[20191129,143.53],[20191202,140.34],[20191203,138.35],[20191204,139.52],[20191205,139.76],[20191206,141.61],[20191209,141.15],[20191210,140.9],[20191211,141.45],[20191212,142.98],[20191213,144.2],[20191216,146.07],[20191217,145.34],[20191218,144.54],[20191219,143.91],[20191220,144.99],[20191223,144.85],[20191227,146.59],[20191230,145.09],[20191231,145.12],[20200102,146.59],[20200106,143.3],[20200107,143.46],[20200108,144.63],[20200109,146.19],[20200110,146.42],[20200113,147.13],[20200114,147.65],[20200115,147.27],[20200116,148.26],[20200117,149.57],[20200121,147.33],[20200122,148.19],[20200123,147.05],[20200124,147.56],[20200127,143.73],[20200128,145.18],[20200129,146.02],[20200130,143.89],[20200131,142.03],[20200203,142.84],[20200204,143.98],[20200205,144.13],[20200206,145.34],[20200210,147.84],[20200211,147.88],[20200212,148.52],[20200213,148.9],[20200214,148.9],[20200219,151.5],[20200220,152.31],[20200221,150.87],[20200225,143.2],[20200226,142.92],[20200227,139.81],[20200228,138.99],[20200303,139.06],[20200304,140.32],[20200305,141.48],[20200306,144.27],[20200310,145.89],[20200311,148.22],[20200312,150.35],[20200316,150.88],[20200317,150.59],[20200319,152.32],[20200320,152.19],[20200323,153.65],[20200324,150.71],[20200325,149.45],[20200327,148.75],[20200330,149.43],[20200331,149.14],[20200401,151.25],[20200402,150.79],[20200403,151.95],[20200406,149.49],[20200407,147.49],[20200408,147.01],[20200409,145.19],[20200414,144.63],[20200415,147.33],[20200416,147.58],[20200417,145.94],[20200420,146.98],[20200421,149.14],[20200422,148.62],[20200423,148.25],[20200424,148.19],[20200427,146.72],[20200428,146.14],[20200429,144.21],[20200430,144.53],[20200504,146.71],[20200505,146.25],[20200506,146.8],[20200507,146.48],[20200511,145.27],[20200512,146.07],[20200513,146.7],[20200514,147],[20200515,147.02],[20200518,144.05],[20200519,143.41],[20200520,142.72],[20200522,144.05],[20200526,141.26],[20200527,141.4],[20200528,140.79],[20200529,140.96],[20200602,138.6],[20200603,137.29],[20200604,136.51],[20200605,135.55],[20200608,135.3],[20200609,135.57],[20200610,136.3],[20200611,136.05],[20200612,136.32],[20200615,136.1],[20200616,136.15],[20200617,136.64],[20200618,137.04],[20200619,137.24],[20200622,137.48],[20200624,137.52],[20200625,137.9],[20200626,138.29],[20200629,138.04],[20200630,137.89],[20200701,137.69],[20200702,137.98],[20200706,138.76],[20200707,138.53],[20200708,139.03],[20200709,139.42],[20200710,139.09],[20200713,138.7],[20200714,139.35],[20200715,139.77],[20200716,139.56],[20200717,139.91],[20200720,140.88],[20200721,141.71],[20200722,141.85],[20200723,141.37],[20200724,140.46],[20200727,142.1],[20200728,141.63],[20200729,142.07],[20200730,142.59],[20200731,141.58],[20200803,141.42],[20200804,142.73],[20200805,142.93],[20200806,143.4],[20200807,142.24],[20200810,142.04],[20200811,140.44],[20200812,140.85],[20200813,140.65],[20200814,140.41],[20200817,141.63],[20200818,142.15],[20200819,141.38],[20200820,140.95],[20200821,140.92],[20200824,141.46],[20200825,141.38],[20200826,141.89],[20200827,141.29],[20200828,142.19],[20200901,143.01],[20200902,143.46],[20200903,140.96],[20200904,139.48],[20200908,137.68],[20200909,138.91],[20200910,138.39],[20200911,139.25],[20200914,140.47],[20200915,140.87],[20200916,141.04],[20200917,141.33],[20200918,140.71],[20200921,139.23],[20200922,138.73],[20200923,136.97],[20200924,136.32],[20200925,136.91],[20200928,137.51],[20200929,138.32],[20200930,137.31],[20201001,137.56],[20201002,137.53],[20201005,136.66],[20201006,136.33],[20201007,136.56],[20201008,137.02],[20201009,138.12],[20201013,139.15],[20201014,139.24],[20201015,139.11],[20201016,139.63],[20201019,138.68],[20201020,138.02],[20201021,137.32],[20201022,136.24],[20201023,136.46],[20201026,136.1],[20201027,137.22],[20201028,135.39],[20201029,135.57],[20201030,134.73],[20201102,134.8],[20201103,134.39],[20201104,135.74],[20201105,136.39],[20201106,136.26],[20201109,133.37],[20201110,131.89],[20201112,131.95],[20201113,133],[20201116,135.24],[20201117,135.43],[20201118,135.14],[20201119,135.04],[20201120,135.57],[20201123,135.7],[20201124,137.8],[20201125,138.26],[20201127,139.07],[20201130,136.67],[20201201,138.32],[20201202,139.12],[20201203,140.79],[20201204,142.02],[20201207,141.82],[20201208,142.32],[20201209,142.28],[20201210,142.98],[20201211,142.39],[20201214,142.15],[20201215,143.62],[20201216,144.06],[20201217,145.78],[20201218,144.78],[20201221,143.07],[20201222,142.21],[20201223,142.64],[20201229,145.57],[20201230,147.1],[20201231,146.9],[20210104,146.76],[20210105,147.22],[20210106,147.58],[20210107,147.05],[20210108,147.62],[20210111,145.93],[20210112,147.18],[20210113,146.89],[20210114,147.83],[20210115,145.63],[20210119,146.96],[20210120,148.25],[20210121,148.46],[20210122,146.9],[20210125,146.57],[20210126,146.62],[20210127,143.41],[20210128,143.19],[20210129,141.18],[20210201,142.17],[20210202,143.98],[20210203,144.67],[20210204,144.54],[20210205,146.24],[20210208,147.23],[20210209,147.72],[20210210,147.88],[20210211,148.39],[20210212,149.21],[20210216,149.99],[20210217,149.3],[20210218,148.88],[20210219,150.22],[20210222,149.39],[20210223,149.83],[20210224,150.88],[20210225,148.79],[20210226,145.41],[20210301,147.67],[20210302,147.58],[20210303,147.49],[20210304,146.24],[20210305,145.98],[20210308,145.68],[20210309,147.02],[20210310,147.44],[20210311,148.69],[20210312,149.53],[20210315,149.54],[20210316,149.62],[20210317,150.28],[20210318,150.25],[20210319,149.45],[20210322,148.88],[20210323,147.37],[20210324,146.48],[20210325,146.63],[20210326,148.65],[20210329,148.62],[20210330,149.24],[20210331,149.91],[20210401,150.59],[20210406,150.81],[20210407,150.13],[20210408,150.18],[20210409,150.35],[20210412,150.03],[20210413,150.44],[20210414,150.83],[20210415,151.42],[20210416,152.54],[20210419,152.62],[20210420,150.38],[20210421,151.23],[20210422,151.08],[20210423,152.16],[20210426,152.86],[20210427,152.96],[20210428,153.72],[20210429,154.25],[20210430,152.46],[20210504,151.22],[20210505,152.35],[20210506,153.4],[20210507,155.54],[20210510,156.03],[20210511,154.81],[20210512,153.33],[20210514,154.75],[20210517,154.98],[20210518,155.12],[20210519,153.12],[20210520,154.56],[20210521,154.14],[20210525,154.75],[20210526,154.38],[20210527,155.42],[20210528,156.1],[20210601,156.76],[20210602,157.63],[20210603,156.36],[20210604,157.71],[20210607,158.13],[20210608,158.17],[20210609,157.83],[20210610,158.84],[20210611,158.05],[20210614,158.15],[20210615,157.53],[20210616,155.14],[20210617,153.26],[20210618,150.87],[20210621,151.82],[20210622,152.86],[20210624,154.01],[20210625,154.04],[20210628,153.99],[20210629,153.84],[20210630,153.83],[20210701,153.92],[20210702,154.29],[20210706,153.1],[20210707,153.5],[20210708,152.13],[20210709,152.62],[20210712,153.49],[20210713,153.56],[20210714,153.7],[20210715,153.51],[20210716,153.63],[20210719,152.55],[20210720,153.54],[20210721,153.56],[20210722,154.34],[20210723,155.27],[20210726,155.2],[20210727,155.43],[20210728,155.6],[20210729,155.85],[20210730,155.87],[20210802,156.69],[20210803,157.09],[20210804,157.24],[20210805,157.99],[20210806,156.59],[20210809,156.67],[20210810,156.95],[20210811,157.2],[20210812,157.67],[20210813,157.61],[20210816,157.77],[20210817,157.55],[20210818,157.18],[20210819,156.12],[20210820,156.61],[20210823,156.32],[20210824,155.77],[20210825,154.1],[20210826,153.82],[20210827,154.55],[20210831,154.71],[20210901,154.75],[20210902,155.48],[20210903,154.98],[20210907,154.2],[20210908,153.55],[20210909,153.6],[20210910,153.44],[20210913,153.92],[20210914,154.03],[20210915,154.23],[20210916,153.47],[20210917,151.75],[20210920,149.64],[20210921,150.3],[20210922,150.74],[20210923,150.33],[20210924,149.38],[20210927,149.03],[20210928,146.43],[20210929,146.62],[20210930,146.26],[20211001,145.7],[20211004,145.33],[20211005,147.19],[20211006,146.52],[20211007,147.37],[20211008,148.07],[20211012,149.52],[20211013,148.41],[20211014,148.88],[20211015,150.49],[20211018,150.93],[20211019,151.86],[20211020,152.58],[20211021,152.38],[20211022,152.04],[20211025,152.44],[20211026,152.96],[20211027,151.34],[20211028,151.97],[20211029,153.07],[20211102,151.45],[20211103,152.27],[20211104,150.81],[20211105,149.81],[20211108,150.42],[20211109,148.98],[20211110,149.4],[20211112,150.44],[20211115,151.41],[20211116,152.2],[20211117,151.07],[20211118,150.84],[20211119,150.86],[20211122,151.23],[20211123,150.79],[20211124,151.29],[20211126,143.77],[20211129,144.76],[20211130,141.8],[20211201,142.39],[20211202,142.59],[20211203,143.12],[20211206,143.44],[20211207,143.03],[20211208,140.93],[20211209,141.73],[20211210,141.47],[20211213,142.41],[20211214,142.69],[20211215,142.23],[20211216,141.98],[20211217,142.91],[20211220,142.27],[20211221,142.01],[20211222,141.38],[20211223,140.98],[20211229,142.1],[20211230,142.21],[20211231,141.48],[20220104,144.03],[20220105,143.29],[20220106,142.25],[20220107,141.49],[20220110,140.73],[20220111,140.98],[20220112,140.11],[20220113,138.27],[20220114,139.08],[20220118,140.24],[20220119,139.71],[20220120,139.02],[20220121,134.84],[20220124,132.01],[20220125,133.01],[20220126,134.7],[20220127,135.75],[20220128,135.42],[20220131,135.81],[20220201,136.09],[20220202,135.92],[20220203,138.04],[20220204,138.76],[20220207,139.76],[20220208,141.05],[20220209,139.89],[20220210,142.78],[20220211,142.35],[20220214,142.65],[20220215,143.81],[20220216,143.25],[20220217,141.4],[20220218,140.67],[20220222,141.91],[20220223,142.23],[20220224,137.59],[20220225,138.45],[20220228,136.1],[20220301,132.67],[20220302,135.51],[20220303,136.67],[20220304,137.35],[20220307,139.68],[20220308,139.5],[20220309,137.79],[20220310,139.57],[20220311,141.09],[20220314,141.99],[20220315,142.01],[20220316,140.36],[20220317,138.99],[20220318,139.28],[20220321,142.44],[20220322,144.19],[20220323,144.53],[20220324,146.07],[20220325,148.54],[20220328,148.77],[20220329,147.52],[20220330,146.66],[20220331,145.36],[20220401,147.28],[20220404,148.11],[20220405,150.22],[20220406,150.24],[20220407,150.33],[20220408,151.94],[20220411,153.38],[20220412,153.25],[20220413,152.78],[20220414,153.78],[20220419,156.56],[20220420,155.96],[20220421,156.47],[20220422,154.85],[20220425,152.65],[20220426,151.56],[20220427,153.01],[20220428,154.99],[20220429,155.32],[20220503,156.32],[20220504,156],[20220505,158.74],[20220506,160.62],[20220510,160.01],[20220511,159.54],[20220512,159.41],[20220513,158.55],[20220516,158.44],[20220517,157.58],[20220518,158.79],[20220519,156.42],[20220520,156.22],[20220523,155.09],[20220524,154.86],[20220525,154.74],[20220527,153.41],[20220531,154.09],[20220601,155.29],[20220607,157.54],[20220608,158.49],[20220609,160.01],[20220610,161.49],[20220613,164.56],[20220614,165.66],[20220615,163.2],[20220616,162.55],[20220617,162.36],[20220621,162.66],[20220622,161.05],[20220624,157.63],[20220627,158.33],[20220628,159.84],[20220629,159.91],[20220630,158.72],[20220701,157.96],[20220705,158.1],[20220706,158.12],[20220707,157.54],[20220708,157.63],[20220711,159.86],[20220712,159.36],[20220713,158.9],[20220714,160.85],[20220715,158.54],[20220718,157.49],[20220719,155.71],[20220720,155.81],[20220721,154.59],[20220722,153.57],[20220725,153.56],[20220726,154.39],[20220727,153.13],[20220728,151.77],[20220729,151.2],[20220801,150.8],[20220802,151.51],[20220803,151.48],[20220804,150.18],[20220805,151.12],[20220808,150.93],[20220809,150.93],[20220810,149.56],[20220811,149.79],[20220812,150.49],[20220816,151.96],[20220817,152.16],[20220818,153.56],[20220819,154.36],[20220822,155.35],[20220823,155.09],[20220824,156.06],[20220825,155.39],[20220826,155.82],[20220830,155.3],[20220831,154.61],[20220901,156.92],[20220902,156.34],[20220906,158.31],[20220907,156.72],[20220908,157.64],[20220909,156.13],[20220912,154.65],[20220913,157.53],[20220914,157.29],[20220915,158.04],[20220916,158.09],[20220920,160.74],[20220921,161.59],[20220922,164.22],[20220923,167.19],[20220926,169.98],[20220927,171.31],[20220928,168.82],[20220929,169.35],[20220930,169.38],[20221003,167.24],[20221004,162.92],[20221005,164.46],[20221006,165.97],[20221007,169.01],[20221011,171.86],[20221012,172.04],[20221013,171.68],[20221014,172.62],[20221017,170.57],[20221018,169.49],[20221019,171.97],[20221020,173.07],[20221021,172.44],[20221024,173.04],[20221025,169.8],[20221026,166.27],[20221027,166.15],[20221028,167.4],[20221031,169.41],[20221102,169.39],[20221103,171.42],[20221104,168.68],[20221107,168.92],[20221108,167.53],[20221109,167.12],[20221110,162.66],[20221114,160.57],[20221115,159.51],[20221116,159.89],[20221117,160.33],[20221118,160.63],[20221121,160.95],[20221122,161.06],[20221123,160.57],[20221125,160.75],[20221128,160.75],[20221129,160.49],[20221130,159.97],[20221201,159.66],[20221202,159.01],[20221205,158.29],[20221206,157.96],[20221207,157.92],[20221208,157.98],[20221209,158.14],[20221212,158.35],[20221213,158.81],[20221214,159],[20221215,158.02],[20221216,157.25],[20221219,157.37],[20221220,156.58],[20221221,157.01],[20221222,157.39],[20221223,158.32],[20221228,158.73],[20221229,158.65],[20221230,159.02],[20230103,157.77],[20230104,157.61],[20230105,157.63],[20230106,157.82],[20230109,157.76],[20230110,158.45],[20230111,158.32],[20230112,158.5],[20230113,158.71],[20230117,158.14],[20230118,156.75],[20230119,156.07],[20230120,157.11],[20230123,157.53],[20230124,158.28],[20230125,158.66],[20230126,159.19],[20230127,159.23],[20230130,158.92],[20230131,158.8],[20230201,160.93],[20230202,161.28],[20230203,159.97],[20230206,158.13],[20230207,158.1],[20230208,158.2],[20230209,158.07],[20230210,157.32],[20230213,158.25],[20230214,159.46],[20230215,159.59],[20230216,160.07],[20230217,159.91],[20230221,160.51],[20230222,159.68],[20230223,159.51],[20230224,159.96],[20230227,160.54],[20230228,160.9],[20230301,162.47],[20230302,163.16],[20230303,162.41],[20230306,163.43],[20230307,164.02],[20230308,163.78],[20230309,162.47],[20230310,157.01],[20230313,149.74],[20230314,151.42],[20230315,148.47],[20230316,148.57],[20230317,148.22],[20230320,148.36],[20230321,148.59],[20230322,149.03],[20230323,148.25],[20230324,148.42],[20230327,148.35],[20230328,148.12],[20230329,148.74],[20230330,148.91],[20230331,148.55],[20230403,147.78],[20230404,148.49],[20230405,148.26],[20230406,148.87],[20230411,149.58],[20230412,150.09],[20230413,149.68],[20230414,150.01],[20230417,149.6],[20230418,149.71],[20230419,149.88],[20230420,149.52],[20230421,150.1],[20230424,151.11],[20230425,149.39],[20230426,150.39],[20230427,151.35],[20230428,152.39],[20230502,151.44],[20230503,151.97],[20230504,150.72],[20230505,151.79],[20230510,152.52],[20230511,152.3],[20230512,153.14],[20230515,153.72],[20230516,154.11],[20230517,153.81],[20230519,154.36],[20230522,154.91],[20230523,155.13],[20230524,154.82],[20230525,156.89],[20230526,158.5],[20230530,157.96],[20230531,156.53],[20230601,156.68],[20230602,158.05],[20230605,157.96],[20230606,158.55],[20230607,158.75],[20230608,157.54],[20230609,158.29],[20230612,159.19],[20230613,159.97],[20230614,160.41],[20230615,159.54],[20230616,160.72],[20230620,160.68],[20230621,160.52],[20230622,161.03],[20230626,159.37],[20230627,160.07],[20230628,159.71],[20230629,160.61],[20230630,161.27],[20230703,162.04],[20230705,161.52],[20230706,159.82],[20230707,159.29],[20230710,159.01],[20230711,159.19],[20230712,155.97],[20230713,154.01],[20230714,154.87],[20230717,155.42],[20230718,153.85],[20230719,153.11],[20230720,152.63],[20230721,153.31],[20230724,153.84],[20230725,153.76],[20230726,153.59],[20230727,154.16],[20230728,155.41],[20230731,154.95],[20230801,155.22],[20230802,153.12],[20230803,151.42],[20230804,151.37],[20230807,152.14],[20230808,149.82],[20230809,149.9],[20230810,152.34],[20230811,154.59],[20230814,155.03],[20230816,156.08],[20230817,157.08],[20230818,156.17],[20230821,157.7],[20230822,157.06],[20230823,152.89],[20230824,153.6],[20230825,154.79],[20230829,151.63],[20230830,152.03],[20230831,150.25],[20230901,151.4],[20230905,154.61],[20230906,154.85],[20230907,154.76],[20230908,154.62],[20230911,154.1],[20230912,154.37],[20230913,154.73],[20230914,154.87],[20230915,156.21],[20230918,156.71],[20230919,156.97],[20230920,156.63],[20230921,156.96],[20230922,156.23],[20230925,157.93],[20230926,158.7],[20230927,159.8],[20230928,160.77],[20230929,158.75],[20231002,160.7],[20231003,162.25],[20231004,162.02],[20231005,160.2],[20231006,159.89],[20231010,155.89],[20231011,154.78],[20231012,156.77],[20231013,156.45],[20231016,157.73],[20231017,159.27],[20231018,160.75],[20231019,161.83],[20231020,161.61],[20231023,160.85],[20231024,160.21],[20231025,162.17],[20231026,162.86],[20231027,162.28],[20231030,161.39],[20231031,162.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20181102,596.3],[20181103,596.3],[20181104,596.3],[20181105,595.85],[20181106,595.11],[20181107,593.53],[20181108,596.38],[20181109,600.25],[20181110,600.25],[20181111,600.25],[20181112,603.29],[20181113,604.01],[20181114,602.34],[20181115,601.75],[20181116,599.05],[20181117,599.05],[20181118,599.05],[20181119,595.77],[20181120,596.95],[20181121,595.57],[20181122,595.84],[20181123,598.14],[20181124,598.14],[20181125,598.14],[20181126,598.09],[20181127,600.22],[20181128,600.71],[20181129,599.32],[20181130,600.95],[20181201,600.95],[20181202,600.95],[20181203,599.5],[20181204,598.89],[20181205,599.56],[20181206,602.76],[20181207,600.63],[20181208,600.63],[20181209,600.63],[20181210,601.98],[20181211,602.88],[20181212,601.06],[20181213,599.69],[20181214,603.18],[20181215,603.18],[20181216,603.18],[20181217,601.54],[20181218,602.03],[20181219,601.35],[20181220,601.17],[20181221,600.93],[20181222,600.93],[20181223,600.93],[20181224,601.04],[20181225,601.04],[20181226,601.64],[20181227,604.14],[20181228,601.98],[20181229,601.98],[20181230,601.98],[20181231,602.06],[20190101,602.12],[20190102,606.24],[20190103,609.38],[20190104,604.03],[20190105,604.03],[20190106,604.03],[20190107,598.51],[20190108,596.38],[20190109,594.57],[20190110,593.44],[20190111,594.11],[20190112,594.11],[20190113,594.11],[20190114,596.46],[20190115,597.59],[20190116,598.22],[20190117,597.47],[20190118,595.29],[20190119,595.29],[20190120,595.29],[20190121,595.44],[20190122,597.64],[20190123,597.08],[20190124,600.37],[20190125,599.34],[20190126,599.34],[20190127,599.34],[20190128,597.9],[20190129,598.01],[20190130,598.05],[20190131,599.39],[20190201,599.45],[20190202,599.45],[20190203,599.45],[20190204,598.68],[20190205,600.07],[20190206,602.35],[20190207,605.62],[20190208,607.22],[20190209,607.22],[20190210,607.22],[20190211,608.38],[20190212,607.45],[20190213,607.35],[20190214,609.56],[20190215,610.05],[20190216,610.05],[20190217,610.05],[20190218,609.58],[20190219,609.7],[20190220,609.92],[20190221,608.97],[20190222,610.95],[20190223,610.95],[20190224,610.95],[20190225,611.34],[20190226,611.02],[20190227,608.63],[20190228,605.78],[20190301,606.04],[20190302,606.04],[20190303,606.04],[20190304,607.24],[20190305,607.99],[20190306,611.08],[20190307,614.88],[20190308,614.6],[20190309,614.6],[20190310,614.6],[20190311,616.19],[20190312,616.52],[20190313,616.06],[20190314,616.86],[20190315,617.7],[20190316,617.7],[20190317,617.7],[20190318,618.48],[20190319,618.56],[20190320,618.26],[20190321,620.36],[20190322,624.15],[20190323,624.15],[20190324,624.15],[20190325,622.38],[20190326,623.97],[20190327,627.5],[20190328,628.91],[20190329,628.63],[20190330,628.63],[20190331,628.63],[20190401,629.09],[20190402,632.33],[20190403,630.37],[20190404,630.92],[20190405,631.23],[20190406,631.23],[20190407,631.23],[20190408,631],[20190409,629.86],[20190410,631.52],[20190411,632.06],[20190412,628.35],[20190413,628.35],[20190414,628.35],[20190415,627.71],[20190416,628.62],[20190417,628.28],[20190418,632.86],[20190419,632.99],[20190420,632.99],[20190421,632.99],[20190422,633.2],[20190423,635.68],[20190424,640.46],[20190425,642.01],[20190426,642.38],[20190427,642.38],[20190428,642.38],[20190429,642.56],[20190430,640.17],[20190501,640.29],[20190502,638.51],[20190503,640.52],[20190504,640.52],[20190505,640.52],[20190506,638.65],[20190507,635.7],[20190508,633.13],[20190509,633.27],[20190510,628.34],[20190511,628.34],[20190512,628.34],[20190513,626.47],[20190514,626.25],[20190515,630.01],[20190516,633.01],[20190517,635.53],[20190518,635.53],[20190519,635.53],[20190520,633.4],[20190521,633.63],[20190522,634.52],[20190523,635.15],[20190524,633.31],[20190525,633.31],[20190526,633.31],[20190527,633.33],[20190528,634.84],[20190529,634.89],[20190530,634.86],[20190531,634.33],[20190601,634.33],[20190602,634.33],[20190603,632.79],[20190604,631.71],[20190605,634.42],[20190606,634.73],[20190607,636.51],[20190608,636.51],[20190609,636.51],[20190610,636.57],[20190611,636.45],[20190612,637.9],[20190613,640.56],[20190614,643.3],[20190615,643.3],[20190616,643.3],[20190617,644.49],[20190618,650.01],[20190619,650.99],[20190620,650.38],[20190621,648.08],[20190622,648.08],[20190623,648.08],[20190624,647.64],[20190625,646.93],[20190626,643.89],[20190627,644.3],[20190628,644.98],[20190629,644.98],[20190630,644.98],[20190701,648.97],[20190702,653.18],[20190703,657.86],[20190704,659.12],[20190705,656.57],[20190706,656.57],[20190707,656.57],[20190708,655.09],[20190709,653.71],[20190710,651.74],[20190711,650.41],[20190712,648.28],[20190713,648.28],[20190714,648.28],[20190715,650.4],[20190716,651.56],[20190717,652.54],[20190718,653],[20190719,653.17],[20190720,653.17],[20190721,653.17],[20190722,654.07],[20190723,660.06],[20190724,663.3],[20190725,662.19],[20190726,663.27],[20190727,663.27],[20190728,663.27],[20190729,666.08],[20190730,664.8],[20190731,664.19],[20190801,665.07],[20190802,663.67],[20190803,663.67],[20190804,663.67],[20190805,659.76],[20190806,658.25],[20190807,661.96],[20190808,661.76],[20190809,660.7],[20190810,660.7],[20190811,660.7],[20190812,662.43],[20190813,661.35],[20190814,663.62],[20190815,664.29],[20190816,667.53],[20190817,667.53],[20190818,667.53],[20190819,667.75],[20190820,669.18],[20190821,667.96],[20190822,667.27],[20190823,668.32],[20190824,668.32],[20190825,668.32],[20190826,667.42],[20190827,669.18],[20190828,672.47],[20190829,673.83],[20190830,676.8],[20190831,676.75],[20190901,676.75],[20190902,678.37],[20190903,681.79],[20190904,677.32],[20190905,672.6],[20190906,672.8],[20190907,672.8],[20190908,672.8],[20190909,668.54],[20190910,664.96],[20190911,665.96],[20190912,665.49],[20190913,656.36],[20190914,656.36],[20190915,656.36],[20190916,656.63],[20190917,657.31],[20190918,658.55],[20190919,659.86],[20190920,662.23],[20190921,662.23],[20190922,662.23],[20190923,665.42],[20190924,665.02],[20190925,664.77],[20190926,667.27],[20190927,666.81],[20190928,666.81],[20190929,666.81],[20190930,667.61],[20191001,666.33],[20191002,660.88],[20191003,659.49],[20191004,659.92],[20191005,659.92],[20191006,659.92],[20191007,660.7],[20191008,660.34],[20191009,658.67],[20191010,654.31],[20191011,650.72],[20191012,650.72],[20191013,650.72],[20191014,651.16],[20191015,652.21],[20191016,652.47],[20191017,648.07],[20191018,645.09],[20191019,645.09],[20191020,645.09],[20191021,643.64],[20191022,646.01],[20191023,647.28],[20191024,649.25],[20191025,650.8],[20191026,650.8],[20191027,650.8],[20191028,650.12],[20191029,649.63],[20191030,649.67],[20191031,649.04],[20191101,649.34],[20191102,649.34],[20191103,649.34],[20191104,651],[20191105,652.28],[20191106,652.83],[20191107,652.9],[20191108,653.08],[20191109,653.08],[20191110,653.08],[20191111,652.23],[20191112,653.57],[20191113,652.86],[20191114,653.74],[20191115,654.35],[20191116,654.35],[20191117,654.35],[20191118,654.5],[20191119,654.51],[20191120,653.55],[20191121,651.54],[20191122,653.07],[20191123,653.07],[20191124,653.07],[20191125,657.33],[20191126,659.11],[20191127,660.94],[20191128,660.79],[20191129,659.44],[20191130,658.76],[20191201,658.76],[20191202,651.52],[20191203,647.12],[20191204,647.57],[20191205,648.08],[20191206,650.23],[20191207,650.23],[20191208,650.23],[20191209,651],[20191210,650.17],[20191211,651.18],[20191212,651.09],[20191213,653.87],[20191214,653.87],[20191215,653.87],[20191216,657.22],[20191217,657.14],[20191218,657.5],[20191219,656.6],[20191220,658.29],[20191221,658.29],[20191222,658.29],[20191223,658.62],[20191224,658.68],[20191225,658.68],[20191226,658.68],[20191227,659.99],[20191228,659.99],[20191229,659.99],[20191230,656.4],[20191231,654.65],[20200101,654.65],[20200102,657.87],[20200103,659.27],[20200104,659.27],[20200105,659.27],[20200106,656.99],[20200107,658.35],[20200108,659.62],[20200109,661.95],[20200110,663.72],[20200111,663.72],[20200112,663.72],[20200113,663.54],[20200114,664.58],[20200115,664.69],[20200116,666.01],[20200117,670.97],[20200118,670.97],[20200119,670.97],[20200120,671.88],[20200121,669.73],[20200122,671.14],[20200123,669.18],[20200124,671.37],[20200125,671.37],[20200126,671.37],[20200127,664.35],[20200128,665.04],[20200129,667.14],[20200130,664.9],[20200131,662.24],[20200201,662.24],[20200202,662.24],[20200203,661.44],[20200204,664],[20200205,667.09],[20200206,670.85],[20200207,673.13],[20200208,673.13],[20200209,673.13],[20200210,676.34],[20200211,678.66],[20200212,679.99],[20200213,681.15],[20200214,683.11],[20200215,683.11],[20200216,683.11],[20200217,683.21],[20200218,684.15],[20200219,688.22],[20200220,689.49],[20200221,686.58],[20200222,686.58],[20200223,686.58],[20200224,679.15],[20200225,671.43],[20200226,665.68],[20200227,656.75],[20200228,646.84],[20200229,648.11],[20200301,648.11],[20200302,643.3],[20200303,645.05],[20200304,648],[20200305,648.01],[20200306,644.62],[20200307,644.62],[20200308,644.62],[20200309,640.86],[20200310,638.77],[20200311,637.88],[20200312,633.17],[20200313,629.55],[20200314,629.55],[20200315,629.55],[20200316,625.2],[20200317,626.64],[20200318,622.98],[20200319,623.39],[20200320,629.11],[20200321,629.11],[20200322,629.11],[20200323,628.09],[20200324,626.57],[20200325,628.44],[20200326,625.86],[20200327,627.37],[20200328,627.37],[20200329,627.37],[20200330,628.19],[20200331,630.65],[20200401,632.91],[20200402,632.59],[20200403,636.01],[20200404,636.01],[20200405,636.01],[20200406,635.21],[20200407,631.73],[20200408,632.15],[20200409,631.35],[20200410,631.08],[20200411,631.08],[20200412,631.08],[20200413,630.73],[20200414,630.03],[20200415,635.65],[20200416,636.16],[20200417,636.48],[20200418,636.48],[20200419,636.48],[20200420,636.97],[20200421,639.21],[20200422,636.97],[20200423,639.35],[20200424,640.41],[20200425,640.41],[20200426,640.41],[20200427,639.01],[20200428,638.85],[20200429,639.28],[20200430,638.47],[20200501,638.72],[20200502,638.72],[20200503,638.72],[20200504,636.19],[20200505,636.78],[20200506,638.04],[20200507,638.71],[20200508,638.13],[20200509,638.13],[20200510,638.13],[20200511,637.48],[20200512,636.93],[20200513,636.98],[20200514,638.62],[20200515,638.59],[20200516,638.59],[20200517,638.59],[20200518,635.37],[20200519,631.85],[20200520,631.63],[20200521,631.51],[20200522,634.67],[20200523,634.67],[20200524,634.67],[20200525,635.09],[20200526,630.49],[20200527,631.36],[20200528,630.5],[20200529,627.69],[20200530,627.69],[20200531,627.55],[20200601,627.06],[20200602,624.32],[20200603,623.25],[20200604,620.69],[20200605,617.31],[20200606,617.31],[20200607,617.31],[20200608,618.13],[20200609,618.71],[20200610,618.09],[20200611,618.11],[20200612,616.59],[20200613,616.59],[20200614,616.59],[20200615,617.97],[20200616,618.5],[20200617,621.02],[20200618,621.16],[20200619,621.44],[20200620,621.44],[20200621,621.44],[20200622,622],[20200623,621.14],[20200624,620.93],[20200625,623.11],[20200626,623.89],[20200627,623.89],[20200628,623.89],[20200629,621.46],[20200630,624.03],[20200701,622.62],[20200702,622.35],[20200703,623.19],[20200704,623.19],[20200705,623.19],[20200706,623.63],[20200707,624.03],[20200708,625.36],[20200709,625],[20200710,626.1],[20200711,626.1],[20200712,626.1],[20200713,624.79],[20200714,624.09],[20200715,623.5],[20200716,623.67],[20200717,624.01],[20200718,624.01],[20200719,624.01],[20200720,625.31],[20200721,627.13],[20200722,625.05],[20200723,625.03],[20200724,622.45],[20200725,622.45],[20200726,622.45],[20200727,621.06],[20200728,621.96],[20200729,622.47],[20200730,622.86],[20200731,620.1],[20200801,620.1],[20200802,620.1],[20200803,621.98],[20200804,624.45],[20200805,624.02],[20200806,624.97],[20200807,623.64],[20200808,623.64],[20200809,623.64],[20200810,624.3],[20200811,621.81],[20200812,621.98],[20200813,620.32],[20200814,619.63],[20200815,619.63],[20200816,619.63],[20200817,620.81],[20200818,621.72],[20200819,620.49],[20200820,620.93],[20200821,622.11],[20200822,622.11],[20200823,622.11],[20200824,622.1],[20200825,622.62],[20200826,623.78],[20200827,622.64],[20200828,621.47],[20200829,621.47],[20200830,621.47],[20200831,621.49],[20200901,621.37],[20200902,625.29],[20200903,624.36],[20200904,619.43],[20200905,619.43],[20200906,619.43],[20200907,618.4],[20200908,617.6],[20200909,617.75],[20200910,616.69],[20200911,617.5],[20200912,617.5],[20200913,617.5],[20200914,619.34],[20200915,620.12],[20200916,620.63],[20200917,621.03],[20200918,619.97],[20200919,619.97],[20200920,619.97],[20200921,617.6],[20200922,617.14],[20200923,614.99],[20200924,613.14],[20200925,612.83],[20200926,612.83],[20200927,612.83],[20200928,614.9],[20200929,616.57],[20200930,616.42],[20201001,616.05],[20201002,615.74],[20201003,615.74],[20201004,615.74],[20201005,614.22],[20201006,613.47],[20201007,614.42],[20201008,616.16],[20201009,618.65],[20201010,618.65],[20201011,618.65],[20201012,619.98],[20201013,621.15],[20201014,622.52],[20201015,622.31],[20201016,622.26],[20201017,622.26],[20201018,622.26],[20201019,620.93],[20201020,619.31],[20201021,618.37],[20201022,616.7],[20201023,616.6],[20201024,616.6],[20201025,616.6],[20201026,616.04],[20201027,615.87],[20201028,613.68],[20201029,612.05],[20201030,609.16],[20201031,609],[20201101,609],[20201102,610.44],[20201103,610.68],[20201104,613.87],[20201105,615.55],[20201106,617.12],[20201107,617.12],[20201108,617.12],[20201109,612.55],[20201110,612],[20201111,612.57],[20201112,613.17],[20201113,614.02],[20201114,614.02],[20201115,614.02],[20201116,617.28],[20201117,617.48],[20201118,617.76],[20201119,617.8],[20201120,618.49],[20201121,618.49],[20201122,618.49],[20201123,618.01],[20201124,620.71],[20201125,621.23],[20201126,621.67],[20201127,622.64],[20201128,622.64],[20201129,622.64],[20201130,618.68],[20201201,619.81],[20201202,618.47],[20201203,618.45],[20201204,619.95],[20201205,619.95],[20201206,619.95],[20201207,621.29],[20201208,621.6],[20201209,622.79],[20201210,623.17],[20201211,622.62],[20201212,622.62],[20201213,622.62],[20201214,622.2],[20201215,623.71],[20201216,624.44],[20201217,626.39],[20201218,626.23],[20201219,626.23],[20201220,626.23],[20201221,624.7],[20201222,621.67],[20201223,624.26],[20201224,624.45],[20201225,624.55],[20201226,624.55],[20201227,624.55],[20201228,625.78],[20201229,627.66],[20201230,629.37],[20201231,630.72],[20210101,630.72],[20210102,630.72],[20210103,630.72],[20210104,631.94],[20210105,633.78],[20210106,633.59],[20210107,636.04],[20210108,639.42],[20210109,639.42],[20210110,639.42],[20210111,638.55],[20210112,639.48],[20210113,641.25],[20210114,643.9],[20210115,641.36],[20210116,641.36],[20210117,641.36],[20210118,641.17],[20210119,642.53],[20210120,645.51],[20210121,646.23],[20210122,642.81],[20210123,642.81],[20210124,642.81],[20210125,643.34],[20210126,643.47],[20210127,640.37],[20210128,638.09],[20210129,634.02],[20210130,634.02],[20210131,634.08],[20210201,636.39],[20210202,640.12],[20210203,643.11],[20210204,644.02],[20210205,648.04],[20210206,648.04],[20210207,648.04],[20210208,650.68],[20210209,651.15],[20210210,651.39],[20210211,651.87],[20210212,654.38],[20210213,654.38],[20210214,654.38],[20210215,656.09],[20210216,657.33],[20210217,658.25],[20210218,656.73],[20210219,656.43],[20210220,656.43],[20210221,656.43],[20210222,656.01],[20210223,656],[20210224,656.49],[20210225,653.6],[20210226,646.69],[20210227,646.69],[20210228,646.93],[20210301,650.11],[20210302,651.71],[20210303,650.97],[20210304,647.89],[20210305,649.29],[20210306,649.29],[20210307,649.29],[20210308,651.13],[20210309,652.35],[20210310,653.72],[20210311,655.97],[20210312,658.98],[20210313,658.98],[20210314,658.98],[20210315,659.81],[20210316,660.37],[20210317,661.46],[20210318,660.99],[20210319,659.01],[20210320,659.01],[20210321,659.01],[20210322,657.48],[20210323,655.59],[20210324,654.6],[20210325,654.51],[20210326,659.06],[20210327,659.06],[20210328,659.06],[20210329,659.7],[20210330,660.99],[20210331,662.52],[20210401,663.9],[20210402,663.94],[20210403,663.94],[20210404,663.94],[20210405,664.21],[20210406,665.42],[20210407,662.97],[20210408,663.88],[20210409,664.77],[20210410,664.77],[20210411,664.77],[20210412,663.7],[20210413,663.84],[20210414,663.56],[20210415,664.79],[20210416,667.05],[20210417,667.05],[20210418,667.05],[20210419,666.45],[20210420,662.76],[20210421,663.79],[20210422,663.19],[20210423,664.4],[20210424,664.4],[20210425,664.4],[20210426,666.01],[20210427,666.35],[20210428,668.01],[20210429,667.87],[20210430,666.46],[20210501,666.46],[20210502,666.46],[20210503,667.08],[20210504,667.27],[20210505,668.79],[20210506,670.2],[20210507,675.05],[20210508,675.05],[20210509,675.05],[20210510,674.38],[20210511,671.73],[20210512,669.62],[20210513,669.36],[20210514,668.8],[20210515,668.8],[20210516,668.8],[20210517,669.35],[20210518,668.81],[20210519,664.66],[20210520,665.71],[20210521,666.34],[20210522,666.34],[20210523,666.34],[20210524,666.26],[20210525,666.58],[20210526,666.96],[20210527,670.04],[20210528,672.47],[20210529,672.47],[20210530,672.47],[20210531,672.11],[20210601,672.59],[20210602,674.04],[20210603,672.69],[20210604,675.44],[20210605,675.44],[20210606,675.44],[20210607,676.25],[20210608,675.49],[20210609,674.47],[20210610,676.28],[20210611,677.23],[20210612,677.23],[20210613,677.23],[20210614,677.56],[20210615,676.64],[20210616,673.89],[20210617,673.54],[20210618,668.71],[20210619,668.71],[20210620,668.71],[20210621,668.34],[20210622,670.48],[20210623,670.43],[20210624,672.25],[20210625,674.65],[20210626,674.65],[20210627,674.65],[20210628,675.42],[20210629,675.79],[20210630,676.19],[20210701,677.01],[20210702,679.84],[20210703,679.84],[20210704,679.84],[20210705,680.38],[20210706,677.95],[20210707,677.71],[20210708,674.38],[20210709,675.93],[20210710,675.93],[20210711,675.93],[20210712,677.81],[20210713,678.74],[20210714,679.67],[20210715,678.66],[20210716,677.93],[20210717,677.93],[20210718,677.93],[20210719,672.35],[20210720,673.12],[20210721,675.67],[20210722,677.97],[20210723,681.17],[20210724,681.17],[20210725,681.17],[20210726,682.08],[20210727,680.15],[20210728,680.86],[20210729,681.2],[20210730,680.56],[20210731,680.02],[20210801,680.02],[20210802,680.53],[20210803,681.24],[20210804,682.59],[20210805,684.11],[20210806,684.21],[20210807,684.21],[20210808,684.21],[20210809,683.99],[20210810,684.92],[20210811,686.24],[20210812,687.05],[20210813,687.23],[20210814,687.23],[20210815,687.23],[20210816,686.77],[20210817,685.69],[20210818,684.91],[20210819,681.77],[20210820,681.88],[20210821,681.88],[20210822,681.88],[20210823,682.53],[20210824,683.01],[20210825,682.46],[20210826,680.43],[20210827,683.33],[20210828,683.33],[20210829,683.33],[20210830,685],[20210831,683.95],[20210901,684.44],[20210902,685.15],[20210903,685.01],[20210904,685.01],[20210905,685.01],[20210906,685.64],[20210907,684.25],[20210908,683.37],[20210909,682.7],[20210910,682.32],[20210911,682.32],[20210912,682.32],[20210913,684.37],[20210914,683.43],[20210915,684.17],[20210916,685.32],[20210917,680.82],[20210918,680.82],[20210919,680.82],[20210920,674.99],[20210921,673.35],[20210922,675.56],[20210923,678.72],[20210924,679.19],[20210925,679.19],[20210926,679.19],[20210927,679.82],[20210928,676.22],[20210929,675.03],[20210930,675.96],[20211001,673.93],[20211002,673.93],[20211003,673.93],[20211004,671.99],[20211005,675.32],[20211006,675.58],[20211007,677.32],[20211008,678.79],[20211009,678.79],[20211010,678.79],[20211011,678.9],[20211012,679.63],[20211013,678.82],[20211014,681.22],[20211015,685.65],[20211016,685.65],[20211017,685.65],[20211018,686.97],[20211019,686.8],[20211020,688.27],[20211021,687.72],[20211022,687.66],[20211023,687.66],[20211024,687.66],[20211025,689.32],[20211026,690.45],[20211027,688.08],[20211028,688.98],[20211029,688.7],[20211030,688.7],[20211031,688.82],[20211101,689.52],[20211102,690.6],[20211103,692.48],[20211104,692.36],[20211105,693.69],[20211106,693.69],[20211107,693.69],[20211108,692.59],[20211109,691.32],[20211110,691.65],[20211111,693.35],[20211112,697.18],[20211113,697.18],[20211114,697.18],[20211115,698.66],[20211116,702.11],[20211117,702.42],[20211118,701.44],[20211119,702.59],[20211120,702.59],[20211121,702.59],[20211122,702.81],[20211123,702.39],[20211124,703.99],[20211125,704.17],[20211126,689.37],[20211127,689.37],[20211128,689.37],[20211129,688.29],[20211130,680.87],[20211201,681.49],[20211202,681.11],[20211203,683],[20211204,683],[20211205,683],[20211206,684.92],[20211207,689.15],[20211208,688.6],[20211209,687.22],[20211210,688.4],[20211211,688.4],[20211212,688.4],[20211213,688.1],[20211214,686.61],[20211215,688.25],[20211216,686.07],[20211217,685.88],[20211218,685.88],[20211219,685.88],[20211220,684.31],[20211221,685.13],[20211222,686.01],[20211223,687.65],[20211224,687.74],[20211225,687.74],[20211226,687.74],[20211227,689.33],[20211228,690],[20211229,691.18],[20211230,690.34],[20211231,689.11],[20220101,689.11],[20220102,689.11],[20220103,690.02],[20220104,693.57],[20220105,692.13],[20220106,691.15],[20220107,689.12],[20220108,689.12],[20220109,689.12],[20220110,686.71],[20220111,687.08],[20220112,686.13],[20220113,683.28],[20220114,682.04],[20220115,682.04],[20220116,682.04],[20220117,683.16],[20220118,684.55],[20220119,683.75],[20220120,682.45],[20220121,677.05],[20220122,677.05],[20220123,677.05],[20220124,673.63],[20220125,673.78],[20220126,675.76],[20220127,681.43],[20220128,683.47],[20220129,683.47],[20220130,683.47],[20220131,684.23],[20220201,683.36],[20220202,682.92],[20220203,683.64],[20220204,680.42],[20220205,680.42],[20220206,680.42],[20220207,680.14],[20220208,682.66],[20220209,683.01],[20220210,684.2],[20220211,683.25],[20220212,683.25],[20220213,683.25],[20220214,685.88],[20220215,686],[20220216,685.1],[20220217,681.92],[20220218,681.06],[20220219,681.06],[20220220,681.06],[20220221,680.58],[20220222,682.18],[20220223,681.55],[20220224,684.76],[20220225,683.53],[20220226,683.53],[20220227,683.53],[20220228,682],[20220301,680.81],[20220302,687.1],[20220303,690.8],[20220304,695.37],[20220305,695.37],[20220306,695.37],[20220307,699.97],[20220308,701.81],[20220309,697.38],[20220310,694.97],[20220311,698.81],[20220312,698.81],[20220313,698.81],[20220314,700.88],[20220315,699.57],[20220316,699.09],[20220317,698.02],[20220318,699.98],[20220319,699.98],[20220320,699.98],[20220321,703.08],[20220322,706],[20220323,707.64],[20220324,709.89],[20220325,711.99],[20220326,711.99],[20220327,711.99],[20220328,713.73],[20220329,709.31],[20220330,707.33],[20220331,707.13],[20220401,710.01],[20220402,710.01],[20220403,710.01],[20220404,712.43],[20220405,714.74],[20220406,715.48],[20220407,715.01],[20220408,719],[20220409,719],[20220410,719],[20220411,719.64],[20220412,719.62],[20220413,721.39],[20220414,722.25],[20220415,722.3],[20220416,722.3],[20220417,722.3],[20220418,722.72],[20220419,727.6],[20220420,725.77],[20220421,725.28],[20220422,724.68],[20220423,724.68],[20220424,724.68],[20220425,722.09],[20220426,723.2],[20220427,726.53],[20220428,733.17],[20220429,730.76],[20220430,730.74],[20220501,730.74],[20220502,731.33],[20220503,730.64],[20220504,732.56],[20220505,733.2],[20220506,733.29],[20220507,733.29],[20220508,733.29],[20220509,732.74],[20220510,729.45],[20220511,728.56],[20220512,732.77],[20220513,733.96],[20220514,733.96],[20220515,733.96],[20220516,733.15],[20220517,730.06],[20220518,729.91],[20220519,726.65],[20220520,723.8],[20220521,723.8],[20220522,723.8],[20220523,720.89],[20220524,718],[20220525,719.45],[20220526,719.2],[20220527,718.75],[20220528,718.75],[20220529,718.75],[20220530,718.16],[20220531,720.4],[20220601,722.32],[20220602,723.69],[20220603,722.97],[20220604,722.97],[20220605,722.97],[20220606,723.75],[20220607,727.91],[20220608,726.44],[20220609,727.36],[20220610,732.6],[20220611,732.6],[20220612,732.6],[20220613,738.25],[20220614,737.67],[20220615,734.9],[20220616,733.49],[20220617,729.3],[20220618,729.3],[20220619,729.3],[20220620,728.08],[20220621,726.51],[20220622,724.65],[20220623,723.72],[20220624,720.43],[20220625,720.43],[20220626,720.43],[20220627,719.05],[20220628,721.07],[20220629,723.37],[20220630,724.21],[20220701,722.07],[20220702,722.07],[20220703,722.07],[20220704,721.69],[20220705,725.57],[20220706,727.37],[20220707,728.18],[20220708,729.86],[20220709,729.86],[20220710,729.86],[20220711,733.28],[20220712,734.65],[20220713,734.18],[20220714,736.6],[20220715,735.09],[20220716,735.09],[20220717,735.09],[20220718,730.74],[20220719,727.67],[20220720,729.35],[20220721,728.84],[20220722,726.97],[20220723,726.97],[20220724,726.97],[20220725,726.2],[20220726,729.75],[20220727,729.45],[20220728,728.37],[20220729,726.04],[20220730,726.04],[20220731,726.54],[20220801,724.08],[20220802,723.91],[20220803,726.17],[20220804,724.25],[20220805,724.18],[20220806,724.18],[20220807,724.18],[20220808,723.31],[20220809,722.85],[20220810,720.46],[20220811,717.97],[20220812,721.53],[20220813,721.53],[20220814,721.53],[20220815,722.46],[20220816,728.78],[20220817,728.66],[20220818,729.62],[20220819,734.46],[20220820,734.46],[20220821,734.46],[20220822,736.34],[20220823,737.6],[20220824,738.11],[20220825,736.55],[20220826,735.37],[20220827,735.37],[20220828,735.37],[20220829,734.9],[20220830,733.44],[20220831,731.97],[20220901,733.27],[20220902,732.41],[20220903,732.41],[20220904,732.41],[20220905,733.75],[20220906,737.07],[20220907,736.63],[20220908,733.69],[20220909,731.48],[20220910,731.48],[20220911,731.48],[20220912,726.66],[20220913,728.7],[20220914,733],[20220915,732.8],[20220916,733.56],[20220917,733.56],[20220918,733.56],[20220919,733.77],[20220920,735.63],[20220921,737.87],[20220922,741.16],[20220923,747.96],[20220924,747.96],[20220925,747.96],[20220926,754.4],[20220927,756.07],[20220928,755.2],[20220929,750.83],[20220930,748.04],[20221001,748.04],[20221002,748.04],[20221003,744.68],[20221004,737.7],[20221005,739.52],[20221006,743.19],[20221007,748.31],[20221008,748.31],[20221009,748.31],[20221010,750.98],[20221011,753.68],[20221012,753.35],[20221013,753.46],[20221014,754.51],[20221015,754.51],[20221016,754.51],[20221017,752.17],[20221018,748.4],[20221019,753.27],[20221020,753.05],[20221021,754.81],[20221022,754.81],[20221023,754.81],[20221024,752.52],[20221025,749.19],[20221026,742.03],[20221027,740.53],[20221028,745.18],[20221029,745.18],[20221030,745.18],[20221031,747.53],[20221101,747.62],[20221102,747.77],[20221103,754.41],[20221104,748.7],[20221105,748.7],[20221106,748.7],[20221107,744.96],[20221108,743.56],[20221109,741.69],[20221110,737.82],[20221111,732.19],[20221112,732.19],[20221113,732.19],[20221114,724.46],[20221115,720.69],[20221116,720.11],[20221117,722.97],[20221118,722.22],[20221119,722.22],[20221120,722.22],[20221121,726.28],[20221122,726.43],[20221123,724.21],[20221124,723.26],[20221125,723.26],[20221126,723.26],[20221127,723.26],[20221128,719.97],[20221129,722.14],[20221130,724.1],[20221201,720.44],[20221202,717.11],[20221203,717.11],[20221204,717.11],[20221205,714.53],[20221206,715],[20221207,713.52],[20221208,713.37],[20221209,712.72],[20221210,712.72],[20221211,712.72],[20221212,712.28],[20221213,712.45],[20221214,710.27],[20221215,709.91],[20221216,707.98],[20221217,707.98],[20221218,707.98],[20221219,708.17],[20221220,706.48],[20221221,706.05],[20221222,707.29],[20221223,708.22],[20221224,708.22],[20221225,708.22],[20221226,708.22],[20221227,709.06],[20221228,709.03],[20221229,708.2],[20221230,707.99],[20221231,707.65],[20230101,707.65],[20230102,707.23],[20230103,709.52],[20230104,707.28],[20230105,708.34],[20230106,710.26],[20230107,710.26],[20230108,710.26],[20230109,705.3],[20230110,705.97],[20230111,705.86],[20230112,705.88],[20230113,706.39],[20230114,706.39],[20230115,706.39],[20230116,707.1],[20230117,705.83],[20230118,704.22],[20230119,703.03],[20230120,704.4],[20230121,704.4],[20230122,704.4],[20230123,704.97],[20230124,705.63],[20230125,704.77],[20230126,705.47],[20230127,706.68],[20230128,706.68],[20230129,706.68],[20230130,705.45],[20230131,707.17],[20230201,706.85],[20230202,704.76],[20230203,705.83],[20230204,705.83],[20230205,705.83],[20230206,706.35],[20230207,709.19],[20230208,709.21],[20230209,708.08],[20230210,709.39],[20230211,709.39],[20230212,709.39],[20230213,711.87],[20230214,712.28],[20230215,714.16],[20230216,714.86],[20230217,715.93],[20230218,715.93],[20230219,715.93],[20230220,715.73],[20230221,715.95],[20230222,714.29],[20230223,714.68],[20230224,715.93],[20230225,715.93],[20230226,715.93],[20230227,717.27],[20230228,716.14],[20230301,716.27],[20230302,720.63],[20230303,721.58],[20230304,721.58],[20230305,721.58],[20230306,723.4],[20230307,723.3],[20230308,726.51],[20230309,724.26],[20230310,711.3],[20230311,711.3],[20230312,711.3],[20230313,691.81],[20230314,692.29],[20230315,690.15],[20230316,689.27],[20230317,687.22],[20230318,687.22],[20230319,687.22],[20230320,684.69],[20230321,686.13],[20230322,686.48],[20230323,683.22],[20230324,684.84],[20230325,684.84],[20230326,684.84],[20230327,684.82],[20230328,683.26],[20230329,685.11],[20230330,685.89],[20230331,688.59],[20230401,688.59],[20230402,688.59],[20230403,688.64],[20230404,688.37],[20230405,685.93],[20230406,688.13],[20230407,688.2],[20230408,688.2],[20230409,688.2],[20230410,688.33],[20230411,690.01],[20230412,690.46],[20230413,689.17],[20230414,689.17],[20230415,689.17],[20230416,689.17],[20230417,690.53],[20230418,690.55],[20230419,691.74],[20230420,690.61],[20230421,690.76],[20230422,690.76],[20230423,690.76],[20230424,691.19],[20230425,688.8],[20230426,687.53],[20230427,689.15],[20230428,692.49],[20230429,692.49],[20230430,692.55],[20230501,692.67],[20230502,692.1],[20230503,689.74],[20230504,687.23],[20230505,689.65],[20230506,689.65],[20230507,689.65],[20230508,689.51],[20230509,690.31],[20230510,691.13],[20230511,691.64],[20230512,694.4],[20230513,694.4],[20230514,694.4],[20230515,695.37],[20230516,695.83],[20230517,697.33],[20230518,697.81],[20230519,700.88],[20230520,700.88],[20230521,700.88],[20230522,702.41],[20230523,701.73],[20230524,700.1],[20230525,703.19],[20230526,705.98],[20230527,705.98],[20230528,705.98],[20230529,706.29],[20230530,706.35],[20230531,704.8],[20230601,705.27],[20230602,707.27],[20230603,707.27],[20230604,707.27],[20230605,709.35],[20230606,710.32],[20230607,708.81],[20230608,707.4],[20230609,707.41],[20230610,707.41],[20230611,707.41],[20230612,709.52],[20230613,711.27],[20230614,712.4],[20230615,711.89],[20230616,709.68],[20230617,709.68],[20230618,709.68],[20230619,710.08],[20230620,709.27],[20230621,709.12],[20230622,707.89],[20230623,707.93],[20230624,707.93],[20230625,707.93],[20230626,705.1],[20230627,705.76],[20230628,706.95],[20230629,708.74],[20230630,712.37],[20230701,712.37],[20230702,712.37],[20230703,714.18],[20230704,714.32],[20230705,714.16],[20230706,711.46],[20230707,708.54],[20230708,708.54],[20230709,708.54],[20230710,706.51],[20230711,706.43],[20230712,703.44],[20230713,700.3],[20230714,700.32],[20230715,700.32],[20230716,700.32],[20230717,699.94],[20230718,698.74],[20230719,699.88],[20230720,699.56],[20230721,701.43],[20230722,701.43],[20230723,701.43],[20230724,702.7],[20230725,704.62],[20230726,704.97],[20230727,704.34],[20230728,708.01],[20230729,708.01],[20230730,708.01],[20230731,708.53],[20230801,709.8],[20230802,704.24],[20230803,702.73],[20230804,700.97],[20230805,700.97],[20230806,700.97],[20230807,701.21],[20230808,699.31],[20230809,698.72],[20230810,700.02],[20230811,702.26],[20230812,702.26],[20230813,702.26],[20230814,704.49],[20230815,704.47],[20230816,702.88],[20230817,702.74],[20230818,701.29],[20230819,701.29],[20230820,701.29],[20230821,702.83],[20230822,703.5],[20230823,702],[20230824,701.74],[20230825,704.27],[20230826,704.27],[20230827,704.27],[20230828,705.71],[20230829,706.05],[20230830,705.04],[20230831,704.58],[20230901,706.29],[20230902,706.29],[20230903,706.29],[20230904,706.83],[20230905,711.75],[20230906,711.03],[20230907,710.64],[20230908,710.94],[20230909,710.94],[20230910,710.94],[20230911,711.79],[20230912,712.65],[20230913,712.03],[20230914,714.11],[20230915,718.11],[20230916,718.11],[20230917,718.11],[20230918,717.85],[20230919,716.42],[20230920,715],[20230921,715.68],[20230922,713],[20230923,713],[20230924,713],[20230925,714.43],[20230926,713.75],[20230927,716.13],[20230928,716.91],[20230929,712.8],[20230930,712.8],[20231001,712.8],[20231002,716.58],[20231003,717.98],[20231004,713.88],[20231005,710.54],[20231006,709.95],[20231007,709.95],[20231008,709.95],[20231009,708.96],[20231010,707.13],[20231011,706.63],[20231012,709.28],[20231013,710.18],[20231014,710.18],[20231015,710.18],[20231016,710.88],[20231017,711.88],[20231018,712.34],[20231019,712.38],[20231020,709.27],[20231021,709.27],[20231022,709.27],[20231023,708.18],[20231024,706.42],[20231025,708.58],[20231026,707.91],[20231027,706.9],[20231028,706.9],[20231029,706.9],[20231030,705.26],[20231031,706.18],[20231101,706.73],[20231102,707.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.233,30€ |
| 2020 | 1.198,68€ |
| 2021 | 1.316,02€ |
| 2022 | 1.401,38€ |
| 2023 | 1.316,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,84% |
| 3 M | -1,78% |
| 6 M | -2,56% |
| lfd. Jahr | -5,13% |
| 1 Jahr | -6,05% |
| 3 Jahre | 9,48% |
| 5 Jahre | 29,78% |
| 10 Jahre | 65,89% |
| Entwicklung p.a. | 2,95% |
| Wertentwicklung seit Auflage | 50,86% |
Anlageziel ist ein mittelfristiger Kapitalzuwachs. Der Fonds wendet computergestützte Verfahren zur Identifizierung von Trends und anderen Gelegenheiten an Märkten weltweit an und investiert in ein diversifiziertes Portfolio von Instrumenten, das unter anderem Futures, Optionen und Terminkontrakte, Swaps und andere derivative Finanzinstrumente enthalten kann. Auf diese Märkte darf direkt oder indirekt zugegriffen werden und sie umfassen unter anderem Aktien, Anleihen, Devisen, kurzfristige Zinssätze und Rohstoffe. Der Fonds kann auch in Barmitteln und Geldmarktfonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 23.3299 | 9.359200 |
| 11.2019 - 11.2020 | -2.8072 | -4.933700 |
| 11.2020 - 11.2021 | 9.7896 | 13.454200 |
| 11.2021 - 11.2022 | 6.4858 | 2.512700 |
| 11.2022 - 11.2023 | -6.0472 | -3.312600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,94% | 14,50% | 14,31% | 13,22% |
| Sharpe Ratio | -0,49 | 0,40 | 0,43 | 0,45 |
| Tracking Error | 9,46% | 10,66% | 11,21% | 9,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,82 | 2,04 | 1,70 | 1,34 |
| Treynor Ratio | -3,72 | 2,85 | 3,59 | 4,45 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2023)
| Welt | 100,00% |
Branchenverteilung (28. 11. 2023)
| Divers | 94,79% |
| Industrie / Investitionsgüter | 1,97% |
| Finanzen | 1,26% |
| Energie | 0,73% |
| Konsumgüter zyklisch | 0,59% |
| Konsumgüter nicht-zyklisch | 0,36% |
| Informationstechnologie | 0,29% |
| Grundstoffe | 0,01% |
Assetverteilung (28. 11. 2023)
| gemischt | 100,00% |
Währungsverteilung (28. 11. 2023)
| US-Dollar | 144,96% |
| Divers | 64,02% |
| Australischer Dollar | -25,94% |
| Südkoreanischer Won | -26,84% |
| Japanischer Yen | -27,37% |
| Chinesischer Renminbi Yuan | -28,83% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2063KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6444KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1965KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Matthew Sargaison |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 950,68 Mio. EUR |