Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNJ7
ISIN: LU0428380124
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (19. 01. 2025)
141,98 €
-0,36 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0428380124","name":"Man AHL Trend Alternative IN H EUR Acc","currency":"EUR"},"ts":[[20200121,147.33],[20200122,148.19],[20200123,147.05],[20200124,147.56],[20200127,143.73],[20200128,145.18],[20200129,146.02],[20200130,143.89],[20200131,142.03],[20200203,142.84],[20200204,143.98],[20200205,144.13],[20200206,145.34],[20200210,147.84],[20200211,147.88],[20200212,148.52],[20200213,148.9],[20200214,148.9],[20200219,151.5],[20200220,152.31],[20200221,150.87],[20200225,143.2],[20200226,142.92],[20200227,139.81],[20200228,138.99],[20200303,139.06],[20200304,140.32],[20200305,141.48],[20200306,144.27],[20200310,145.89],[20200311,148.22],[20200312,150.35],[20200316,150.88],[20200317,150.59],[20200319,152.32],[20200320,152.19],[20200323,153.65],[20200324,150.71],[20200325,149.45],[20200327,148.75],[20200330,149.43],[20200331,149.14],[20200401,151.25],[20200402,150.79],[20200403,151.95],[20200406,149.49],[20200407,147.49],[20200408,147.01],[20200409,145.19],[20200414,144.63],[20200415,147.33],[20200416,147.58],[20200417,145.94],[20200420,146.98],[20200421,149.14],[20200422,148.62],[20200423,148.25],[20200424,148.19],[20200427,146.72],[20200428,146.14],[20200429,144.21],[20200430,144.53],[20200504,146.71],[20200505,146.25],[20200506,146.8],[20200507,146.48],[20200511,145.27],[20200512,146.07],[20200513,146.7],[20200514,147],[20200515,147.02],[20200518,144.05],[20200519,143.41],[20200520,142.72],[20200522,144.05],[20200526,141.26],[20200527,141.4],[20200528,140.79],[20200529,140.96],[20200602,138.6],[20200603,137.29],[20200604,136.51],[20200605,135.55],[20200608,135.3],[20200609,135.57],[20200610,136.3],[20200611,136.05],[20200612,136.32],[20200615,136.1],[20200616,136.15],[20200617,136.64],[20200618,137.04],[20200619,137.24],[20200622,137.48],[20200624,137.52],[20200625,137.9],[20200626,138.29],[20200629,138.04],[20200630,137.89],[20200701,137.69],[20200702,137.98],[20200706,138.76],[20200707,138.53],[20200708,139.03],[20200709,139.42],[20200710,139.09],[20200713,138.7],[20200714,139.35],[20200715,139.77],[20200716,139.56],[20200717,139.91],[20200720,140.88],[20200721,141.71],[20200722,141.85],[20200723,141.37],[20200724,140.46],[20200727,142.1],[20200728,141.63],[20200729,142.07],[20200730,142.59],[20200731,141.58],[20200803,141.42],[20200804,142.73],[20200805,142.93],[20200806,143.4],[20200807,142.24],[20200810,142.04],[20200811,140.44],[20200812,140.85],[20200813,140.65],[20200814,140.41],[20200817,141.63],[20200818,142.15],[20200819,141.38],[20200820,140.95],[20200821,140.92],[20200824,141.46],[20200825,141.38],[20200826,141.89],[20200827,141.29],[20200828,142.19],[20200901,143.01],[20200902,143.46],[20200903,140.96],[20200904,139.48],[20200908,137.68],[20200909,138.91],[20200910,138.39],[20200911,139.25],[20200914,140.47],[20200915,140.87],[20200916,141.04],[20200917,141.33],[20200918,140.71],[20200921,139.23],[20200922,138.73],[20200923,136.97],[20200924,136.32],[20200925,136.91],[20200928,137.51],[20200929,138.32],[20200930,137.31],[20201001,137.56],[20201002,137.53],[20201005,136.66],[20201006,136.33],[20201007,136.56],[20201008,137.02],[20201009,138.12],[20201013,139.15],[20201014,139.24],[20201015,139.11],[20201016,139.63],[20201019,138.68],[20201020,138.02],[20201021,137.32],[20201022,136.24],[20201023,136.46],[20201026,136.1],[20201027,137.22],[20201028,135.39],[20201029,135.57],[20201030,134.73],[20201102,134.8],[20201103,134.39],[20201104,135.74],[20201105,136.39],[20201106,136.26],[20201109,133.37],[20201110,131.89],[20201112,131.95],[20201113,133],[20201116,135.24],[20201117,135.43],[20201118,135.14],[20201119,135.04],[20201120,135.57],[20201123,135.7],[20201124,137.8],[20201125,138.26],[20201127,139.07],[20201130,136.67],[20201201,138.32],[20201202,139.12],[20201203,140.79],[20201204,142.02],[20201207,141.82],[20201208,142.32],[20201209,142.28],[20201210,142.98],[20201211,142.39],[20201214,142.15],[20201215,143.62],[20201216,144.06],[20201217,145.78],[20201218,144.78],[20201221,143.07],[20201222,142.21],[20201223,142.64],[20201229,145.57],[20201230,147.1],[20201231,146.9],[20210104,146.76],[20210105,147.22],[20210106,147.58],[20210107,147.05],[20210108,147.62],[20210111,145.93],[20210112,147.18],[20210113,146.89],[20210114,147.83],[20210115,145.63],[20210119,146.96],[20210120,148.25],[20210121,148.46],[20210122,146.9],[20210125,146.57],[20210126,146.62],[20210127,143.41],[20210128,143.19],[20210129,141.18],[20210201,142.17],[20210202,143.98],[20210203,144.67],[20210204,144.54],[20210205,146.24],[20210208,147.23],[20210209,147.72],[20210210,147.88],[20210211,148.39],[20210212,149.21],[20210216,149.99],[20210217,149.3],[20210218,148.88],[20210219,150.22],[20210222,149.39],[20210223,149.83],[20210224,150.88],[20210225,148.79],[20210226,145.41],[20210301,147.67],[20210302,147.58],[20210303,147.49],[20210304,146.24],[20210305,145.98],[20210308,145.68],[20210309,147.02],[20210310,147.44],[20210311,148.69],[20210312,149.53],[20210315,149.54],[20210316,149.62],[20210317,150.28],[20210318,150.25],[20210319,149.45],[20210322,148.88],[20210323,147.37],[20210324,146.48],[20210325,146.63],[20210326,148.65],[20210329,148.62],[20210330,149.24],[20210331,149.91],[20210401,150.59],[20210406,150.81],[20210407,150.13],[20210408,150.18],[20210409,150.35],[20210412,150.03],[20210413,150.44],[20210414,150.83],[20210415,151.42],[20210416,152.54],[20210419,152.62],[20210420,150.38],[20210421,151.23],[20210422,151.08],[20210423,152.16],[20210426,152.86],[20210427,152.96],[20210428,153.72],[20210429,154.25],[20210430,152.46],[20210504,151.22],[20210505,152.35],[20210506,153.4],[20210507,155.54],[20210510,156.03],[20210511,154.81],[20210512,153.33],[20210514,154.75],[20210517,154.98],[20210518,155.12],[20210519,153.12],[20210520,154.56],[20210521,154.14],[20210525,154.75],[20210526,154.38],[20210527,155.42],[20210528,156.1],[20210601,156.76],[20210602,157.63],[20210603,156.36],[20210604,157.71],[20210607,158.13],[20210608,158.17],[20210609,157.83],[20210610,158.84],[20210611,158.05],[20210614,158.15],[20210615,157.53],[20210616,155.14],[20210617,153.26],[20210618,150.87],[20210621,151.82],[20210622,152.86],[20210624,154.01],[20210625,154.04],[20210628,153.99],[20210629,153.84],[20210630,153.83],[20210701,153.92],[20210702,154.29],[20210706,153.1],[20210707,153.5],[20210708,152.13],[20210709,152.62],[20210712,153.49],[20210713,153.56],[20210714,153.7],[20210715,153.51],[20210716,153.63],[20210719,152.55],[20210720,153.54],[20210721,153.56],[20210722,154.34],[20210723,155.27],[20210726,155.2],[20210727,155.43],[20210728,155.6],[20210729,155.85],[20210730,155.87],[20210802,156.69],[20210803,157.09],[20210804,157.24],[20210805,157.99],[20210806,156.59],[20210809,156.67],[20210810,156.95],[20210811,157.2],[20210812,157.67],[20210813,157.61],[20210816,157.77],[20210817,157.55],[20210818,157.18],[20210819,156.12],[20210820,156.61],[20210823,156.32],[20210824,155.77],[20210825,154.1],[20210826,153.82],[20210827,154.55],[20210831,154.71],[20210901,154.75],[20210902,155.48],[20210903,154.98],[20210907,154.2],[20210908,153.55],[20210909,153.6],[20210910,153.44],[20210913,153.92],[20210914,154.03],[20210915,154.23],[20210916,153.47],[20210917,151.75],[20210920,149.64],[20210921,150.3],[20210922,150.74],[20210923,150.33],[20210924,149.38],[20210927,149.03],[20210928,146.43],[20210929,146.62],[20210930,146.26],[20211001,145.7],[20211004,145.33],[20211005,147.19],[20211006,146.52],[20211007,147.37],[20211008,148.07],[20211012,149.52],[20211013,148.41],[20211014,148.88],[20211015,150.49],[20211018,150.93],[20211019,151.86],[20211020,152.58],[20211021,152.38],[20211022,152.04],[20211025,152.44],[20211026,152.96],[20211027,151.34],[20211028,151.97],[20211029,153.07],[20211102,151.45],[20211103,152.27],[20211104,150.81],[20211105,149.81],[20211108,150.42],[20211109,148.98],[20211110,149.4],[20211112,150.44],[20211115,151.41],[20211116,152.2],[20211117,151.07],[20211118,150.84],[20211119,150.86],[20211122,151.23],[20211123,150.79],[20211124,151.29],[20211126,143.77],[20211129,144.76],[20211130,141.8],[20211201,142.39],[20211202,142.59],[20211203,143.12],[20211206,143.44],[20211207,143.03],[20211208,140.93],[20211209,141.73],[20211210,141.47],[20211213,142.41],[20211214,142.69],[20211215,142.23],[20211216,141.98],[20211217,142.91],[20211220,142.27],[20211221,142.01],[20211222,141.38],[20211223,140.98],[20211229,142.1],[20211230,142.21],[20211231,141.48],[20220104,144.03],[20220105,143.29],[20220106,142.25],[20220107,141.49],[20220110,140.73],[20220111,140.98],[20220112,140.11],[20220113,138.27],[20220114,139.08],[20220118,140.24],[20220119,139.71],[20220120,139.02],[20220121,134.84],[20220124,132.01],[20220125,133.01],[20220126,134.7],[20220127,135.75],[20220128,135.42],[20220131,135.81],[20220201,136.09],[20220202,135.92],[20220203,138.04],[20220204,138.76],[20220207,139.76],[20220208,141.05],[20220209,139.89],[20220210,142.78],[20220211,142.35],[20220214,142.65],[20220215,143.81],[20220216,143.25],[20220217,141.4],[20220218,140.67],[20220222,141.91],[20220223,142.23],[20220224,137.59],[20220225,138.45],[20220228,136.1],[20220301,132.67],[20220302,135.51],[20220303,136.67],[20220304,137.35],[20220307,139.68],[20220308,139.5],[20220309,137.79],[20220310,139.57],[20220311,141.09],[20220314,141.99],[20220315,142.01],[20220316,140.36],[20220317,138.99],[20220318,139.28],[20220321,142.44],[20220322,144.19],[20220323,144.53],[20220324,146.07],[20220325,148.54],[20220328,148.77],[20220329,147.52],[20220330,146.66],[20220331,145.36],[20220401,147.28],[20220404,148.11],[20220405,150.22],[20220406,150.24],[20220407,150.33],[20220408,151.94],[20220411,153.38],[20220412,153.25],[20220413,152.78],[20220414,153.78],[20220419,156.56],[20220420,155.96],[20220421,156.47],[20220422,154.85],[20220425,152.65],[20220426,151.56],[20220427,153.01],[20220428,154.99],[20220429,155.32],[20220503,156.32],[20220504,156],[20220505,158.74],[20220506,160.62],[20220510,160.01],[20220511,159.54],[20220512,159.41],[20220513,158.55],[20220516,158.44],[20220517,157.58],[20220518,158.79],[20220519,156.42],[20220520,156.22],[20220523,155.09],[20220524,154.86],[20220525,154.74],[20220527,153.41],[20220531,154.09],[20220601,155.29],[20220607,157.54],[20220608,158.49],[20220609,160.01],[20220610,161.49],[20220613,164.56],[20220614,165.66],[20220615,163.2],[20220616,162.55],[20220617,162.36],[20220621,162.66],[20220622,161.05],[20220624,157.63],[20220627,158.33],[20220628,159.84],[20220629,159.91],[20220630,158.72],[20220701,157.96],[20220705,158.1],[20220706,158.12],[20220707,157.54],[20220708,157.63],[20220711,159.86],[20220712,159.36],[20220713,158.9],[20220714,160.85],[20220715,158.54],[20220718,157.49],[20220719,155.71],[20220720,155.81],[20220721,154.59],[20220722,153.57],[20220725,153.56],[20220726,154.39],[20220727,153.13],[20220728,151.77],[20220729,151.2],[20220801,150.8],[20220802,151.51],[20220803,151.48],[20220804,150.18],[20220805,151.12],[20220808,150.93],[20220809,150.93],[20220810,149.56],[20220811,149.79],[20220812,150.49],[20220816,151.96],[20220817,152.16],[20220818,153.56],[20220819,154.36],[20220822,155.35],[20220823,155.09],[20220824,156.06],[20220825,155.39],[20220826,155.82],[20220830,155.3],[20220831,154.61],[20220901,156.92],[20220902,156.34],[20220906,158.31],[20220907,156.72],[20220908,157.64],[20220909,156.13],[20220912,154.65],[20220913,157.53],[20220914,157.29],[20220915,158.04],[20220916,158.09],[20220920,160.74],[20220921,161.59],[20220922,164.22],[20220923,167.19],[20220926,169.98],[20220927,171.31],[20220928,168.82],[20220929,169.35],[20220930,169.38],[20221003,167.24],[20221004,162.92],[20221005,164.46],[20221006,165.97],[20221007,169.01],[20221011,171.86],[20221012,172.04],[20221013,171.68],[20221014,172.62],[20221017,170.57],[20221018,169.49],[20221019,171.97],[20221020,173.07],[20221021,172.44],[20221024,173.04],[20221025,169.8],[20221026,166.27],[20221027,166.15],[20221028,167.4],[20221031,169.41],[20221102,169.39],[20221103,171.42],[20221104,168.68],[20221107,168.92],[20221108,167.53],[20221109,167.12],[20221110,162.66],[20221114,160.57],[20221115,159.51],[20221116,159.89],[20221117,160.33],[20221118,160.63],[20221121,160.95],[20221122,161.06],[20221123,160.57],[20221125,160.75],[20221128,160.75],[20221129,160.49],[20221130,159.97],[20221201,159.66],[20221202,159.01],[20221205,158.29],[20221206,157.96],[20221207,157.92],[20221208,157.98],[20221209,158.14],[20221212,158.35],[20221213,158.81],[20221214,159],[20221215,158.02],[20221216,157.25],[20221219,157.37],[20221220,156.58],[20221221,157.01],[20221222,157.39],[20221223,158.32],[20221228,158.73],[20221229,158.65],[20221230,159.02],[20230103,157.77],[20230104,157.61],[20230105,157.63],[20230106,157.82],[20230109,157.76],[20230110,158.45],[20230111,158.32],[20230112,158.5],[20230113,158.71],[20230117,158.14],[20230118,156.75],[20230119,156.07],[20230120,157.11],[20230123,157.53],[20230124,158.28],[20230125,158.66],[20230126,159.19],[20230127,159.23],[20230130,158.92],[20230131,158.8],[20230201,160.93],[20230202,161.28],[20230203,159.97],[20230206,158.13],[20230207,158.1],[20230208,158.2],[20230209,158.07],[20230210,157.32],[20230213,158.25],[20230214,159.46],[20230215,159.59],[20230216,160.07],[20230217,159.91],[20230221,160.51],[20230222,159.68],[20230223,159.51],[20230224,159.96],[20230227,160.54],[20230228,160.9],[20230301,162.47],[20230302,163.16],[20230303,162.41],[20230306,163.43],[20230307,164.02],[20230308,163.78],[20230309,162.47],[20230310,157.01],[20230313,149.74],[20230314,151.42],[20230315,148.47],[20230316,148.57],[20230317,148.22],[20230320,148.36],[20230321,148.59],[20230322,149.03],[20230323,148.25],[20230324,148.42],[20230327,148.35],[20230328,148.12],[20230329,148.74],[20230330,148.91],[20230331,148.55],[20230403,147.78],[20230404,148.49],[20230405,148.26],[20230406,148.87],[20230411,149.58],[20230412,150.09],[20230413,149.68],[20230414,150.01],[20230417,149.6],[20230418,149.71],[20230419,149.88],[20230420,149.52],[20230421,150.1],[20230424,151.11],[20230425,149.39],[20230426,150.39],[20230427,151.35],[20230428,152.39],[20230502,151.44],[20230503,151.97],[20230504,150.72],[20230505,151.79],[20230510,152.52],[20230511,152.3],[20230512,153.14],[20230515,153.72],[20230516,154.11],[20230517,153.81],[20230519,154.36],[20230522,154.91],[20230523,155.13],[20230524,154.82],[20230525,156.89],[20230526,158.5],[20230530,157.96],[20230531,156.53],[20230601,156.68],[20230602,158.05],[20230605,157.96],[20230606,158.55],[20230607,158.75],[20230608,157.54],[20230609,158.29],[20230612,159.19],[20230613,159.97],[20230614,160.41],[20230615,159.54],[20230616,160.72],[20230620,160.68],[20230621,160.52],[20230622,161.03],[20230626,159.37],[20230627,160.07],[20230628,159.71],[20230629,160.61],[20230630,161.27],[20230703,162.04],[20230705,161.52],[20230706,159.82],[20230707,159.29],[20230710,159.01],[20230711,159.19],[20230712,155.97],[20230713,154.01],[20230714,154.87],[20230717,155.42],[20230718,153.85],[20230719,153.11],[20230720,152.63],[20230721,153.31],[20230724,153.84],[20230725,153.76],[20230726,153.59],[20230727,154.16],[20230728,155.41],[20230731,154.95],[20230801,155.22],[20230802,153.12],[20230803,151.42],[20230804,151.37],[20230807,152.14],[20230808,149.82],[20230809,149.9],[20230810,152.34],[20230811,154.59],[20230814,155.03],[20230816,156.08],[20230817,157.08],[20230818,156.17],[20230821,157.7],[20230822,157.06],[20230823,152.89],[20230824,153.6],[20230825,154.79],[20230829,151.63],[20230830,152.03],[20230831,150.25],[20230901,151.4],[20230905,154.61],[20230906,154.85],[20230907,154.76],[20230908,154.62],[20230911,154.1],[20230912,154.37],[20230913,154.73],[20230914,154.87],[20230915,156.21],[20230918,156.71],[20230919,156.97],[20230920,156.63],[20230921,156.96],[20230922,156.23],[20230925,157.93],[20230926,158.7],[20230927,159.8],[20230928,160.77],[20230929,158.75],[20231002,160.7],[20231003,162.25],[20231004,162.02],[20231005,160.2],[20231006,159.89],[20231010,155.89],[20231011,154.78],[20231012,156.77],[20231013,156.45],[20231016,157.73],[20231017,159.27],[20231018,160.75],[20231019,161.83],[20231020,161.61],[20231023,160.85],[20231024,160.21],[20231025,162.17],[20231026,162.86],[20231027,162.28],[20231030,161.39],[20231031,162.93],[20231102,157.74],[20231103,154.18],[20231106,154.47],[20231107,154.34],[20231108,153.47],[20231109,154.1],[20231110,155.79],[20231113,155.78],[20231114,152.16],[20231115,150.74],[20231116,151.27],[20231117,150.55],[20231120,149.95],[20231121,149.28],[20231122,150.1],[20231124,150.86],[20231127,150.87],[20231128,150.74],[20231129,150.6],[20231130,150.71],[20231201,150.85],[20231204,150.64],[20231205,151.23],[20231206,151.85],[20231207,150.67],[20231208,150.91],[20231211,152.5],[20231212,152.95],[20231213,153.25],[20231214,153.15],[20231215,152.93],[20231218,152.54],[20231219,154.31],[20231220,153.76],[20231221,153.4],[20231222,153.91],[20231227,155.68],[20231228,154.43],[20231229,153.63],[20240102,152.05],[20240103,149.45],[20240104,148.93],[20240105,148.52],[20240108,149.93],[20240109,148.5],[20240110,149.02],[20240111,149.36],[20240112,150.21],[20240116,148.76],[20240117,147.44],[20240118,147.85],[20240119,148.74],[20240122,150.73],[20240123,149.17],[20240124,147.99],[20240125,149.66],[20240126,150.44],[20240129,151.28],[20240130,151.16],[20240131,150.51],[20240201,150.92],[20240202,151.67],[20240205,150.8],[20240206,150.7],[20240207,151.76],[20240208,153.71],[20240209,154.78],[20240212,155.29],[20240213,155.96],[20240214,155.21],[20240215,155.67],[20240216,155.79],[20240220,155.53],[20240221,154.75],[20240222,156.77],[20240223,157.48],[20240226,157.63],[20240227,157.62],[20240228,156.64],[20240229,156.75],[20240301,157.77],[20240304,158.08],[20240305,157.08],[20240306,157.7],[20240307,158.3],[20240308,157.89],[20240311,156.72],[20240312,158.23],[20240313,159.66],[20240314,158.93],[20240315,158.64],[20240318,159.38],[20240319,160.25],[20240320,160.83],[20240321,163.09],[20240322,162.55],[20240325,163.14],[20240326,163.39],[20240327,164.65],[20240328,165.01],[20240402,165.81],[20240403,165.74],[20240404,165.7],[20240405,165.97],[20240408,167.04],[20240409,165.82],[20240410,168.2],[20240411,167.84],[20240412,167.16],[20240415,168.21],[20240416,166.01],[20240417,164.45],[20240418,165.04],[20240419,163.92],[20240422,163.65],[20240423,164.28],[20240424,166.72],[20240425,166.43],[20240426,169.07],[20240429,167.3],[20240430,168.16],[20240502,161.77],[20240503,159.28],[20240507,161.37],[20240508,162.05],[20240510,164.94],[20240513,165.15],[20240514,165.66],[20240515,164.46],[20240516,164.68],[20240517,166.92],[20240521,168.05],[20240522,166.91],[20240523,166.36],[20240524,166.68],[20240528,167.8],[20240529,167.18],[20240530,165.02],[20240531,164.88],[20240603,163.09],[20240604,158.08],[20240605,159.39],[20240606,160.34],[20240607,161.45],[20240610,162.37],[20240611,160.48],[20240612,160.01],[20240613,158.07],[20240614,155.49],[20240617,156.38],[20240618,157.11],[20240620,159.68],[20240621,158.73],[20240624,158.28],[20240625,158.44],[20240626,159.99],[20240627,159.39],[20240628,159.81],[20240701,161.82],[20240702,161.69],[20240703,162.6],[20240705,161.83],[20240708,161.65],[20240709,162.02],[20240710,163.02],[20240711,160.72],[20240712,161.16],[20240715,161.21],[20240716,160.74],[20240717,158.44],[20240718,157.11],[20240719,154.86],[20240722,155.47],[20240723,154.64],[20240724,151.96],[20240725,150.2],[20240726,151.9],[20240729,151.63],[20240730,150.7],[20240731,150.41],[20240801,148.92],[20240802,145.67],[20240805,141.65],[20240806,140.18],[20240807,138.74],[20240808,138.14],[20240809,138.49],[20240812,138.64],[20240813,139.45],[20240814,140.11],[20240816,139.95],[20240819,139.3],[20240820,139.74],[20240821,140.68],[20240822,139.77],[20240823,141.52],[20240827,141.05],[20240828,140.57],[20240829,139.93],[20240830,139.13],[20240903,137.35],[20240904,138.77],[20240905,138.82],[20240906,138.64],[20240909,138.19],[20240910,138.91],[20240911,138.85],[20240912,139.42],[20240913,141.77],[20240916,142.79],[20240917,142.01],[20240918,140.91],[20240919,142.62],[20240920,141.57],[20240923,142.6],[20240924,144.76],[20240925,143.38],[20240926,146.09],[20240927,146.36],[20240930,144.11],[20241001,142.9],[20241002,141.85],[20241003,137.89],[20241004,136.47],[20241007,134.34],[20241008,133.54],[20241009,133.6],[20241010,133.45],[20241011,134.91],[20241015,135.47],[20241016,135.93],[20241017,136.41],[20241018,138.29],[20241021,136.98],[20241022,135.94],[20241023,135.28],[20241024,134.8],[20241025,134.81],[20241028,137.46],[20241029,137.5],[20241030,135.87],[20241031,133.66],[20241104,133.65],[20241105,135.13],[20241106,137.25],[20241107,136.18],[20241108,137.2],[20241112,137.98],[20241113,138.31],[20241114,139.12],[20241115,138.31],[20241118,136.61],[20241119,135.59],[20241120,137.02],[20241121,137.12],[20241122,139.17],[20241125,137.19],[20241126,137.53],[20241127,135.86],[20241129,137.27],[20241202,139.76],[20241203,139.51],[20241204,139.24],[20241205,138.75],[20241206,140.04],[20241209,139.53],[20241210,140.95],[20241211,140.81],[20241212,139.97],[20241213,140.21],[20241216,140.82],[20241217,140.92],[20241218,141.5],[20241219,141.82],[20241220,140.11],[20241223,141.73],[20241227,142.13],[20241230,142],[20241231,142.32],[20250102,142.86],[20250103,143.91],[20250106,142.44],[20250107,142.47],[20250108,143.58],[20250109,143.23],[20250110,145.06],[20250113,145.53],[20250114,143.93],[20250115,142.5],[20250116,141.98]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20200118,576.43],[20200119,576.43],[20200120,576.68],[20200121,574.71],[20200122,576.14],[20200123,574.28],[20200124,576.39],[20200125,576.39],[20200126,576.39],[20200127,570.51],[20200128,571.66],[20200129,573.41],[20200130,571.29],[20200131,569],[20200201,569],[20200202,569],[20200203,568.66],[20200204,570.91],[20200205,573.4],[20200206,576.59],[20200207,578.65],[20200208,578.65],[20200209,578.65],[20200210,581.27],[20200211,583.25],[20200212,584.36],[20200213,585.26],[20200214,587.01],[20200215,587.01],[20200216,587.01],[20200217,587.12],[20200218,587.96],[20200219,591.82],[20200220,592.76],[20200221,590.12],[20200222,590.12],[20200223,590.12],[20200224,583.53],[20200225,577.25],[20200226,572.43],[20200227,564.51],[20200228,555.8],[20200229,557.05],[20200301,557.05],[20200302,553.51],[20200303,554.95],[20200304,557.54],[20200305,557.28],[20200306,554.41],[20200307,554.41],[20200308,554.41],[20200309,550.27],[20200310,549.5],[20200311,548.76],[20200312,544.4],[20200313,542.18],[20200314,542.18],[20200315,542.18],[20200316,537.37],[20200317,539.76],[20200318,536.19],[20200319,537.18],[20200320,542.22],[20200321,542.22],[20200322,542.22],[20200323,540.52],[20200324,539.65],[20200325,541.03],[20200326,538.41],[20200327,539.44],[20200328,539.44],[20200329,539.44],[20200330,540.75],[20200331,543.11],[20200401,545.15],[20200402,545.16],[20200403,548.13],[20200404,548.13],[20200405,548.13],[20200406,547.52],[20200407,544.13],[20200408,544.43],[20200409,543.42],[20200410,543.15],[20200411,543.15],[20200412,543.15],[20200413,543.15],[20200414,542.6],[20200415,547.61],[20200416,548.1],[20200417,548.54],[20200418,548.54],[20200419,548.54],[20200420,548.66],[20200421,550.77],[20200422,548.94],[20200423,551.08],[20200424,552.01],[20200425,552.01],[20200426,552.01],[20200427,550.68],[20200428,550.43],[20200429,550.75],[20200430,549.74],[20200501,549.97],[20200502,549.97],[20200503,549.97],[20200504,547.88],[20200505,548.5],[20200506,549.46],[20200507,549.92],[20200508,549.32],[20200509,549.32],[20200510,549.32],[20200511,548.88],[20200512,548.34],[20200513,548.47],[20200514,549.99],[20200515,549.86],[20200516,549.86],[20200517,549.86],[20200518,547.06],[20200519,543.78],[20200520,543.63],[20200521,543.6],[20200522,546.32],[20200523,546.32],[20200524,546.32],[20200525,546.7],[20200526,542.5],[20200527,543.29],[20200528,542.37],[20200529,539.86],[20200530,539.86],[20200531,539.72],[20200601,539.59],[20200602,537.19],[20200603,536.3],[20200604,533.93],[20200605,530.89],[20200606,530.89],[20200607,530.89],[20200608,532.16],[20200609,532.49],[20200610,532.05],[20200611,532.07],[20200612,531.03],[20200613,531.03],[20200614,531.03],[20200615,532.1],[20200616,532.6],[20200617,534.74],[20200618,534.75],[20200619,535.01],[20200620,535.01],[20200621,535.01],[20200622,535.37],[20200623,534.57],[20200624,534.53],[20200625,536.68],[20200626,537.35],[20200627,537.35],[20200628,537.35],[20200629,535.08],[20200630,537.37],[20200701,535.94],[20200702,535.8],[20200703,536.47],[20200704,536.47],[20200705,536.47],[20200706,536.85],[20200707,537.06],[20200708,538.38],[20200709,538.03],[20200710,539.06],[20200711,539.06],[20200712,539.06],[20200713,537.88],[20200714,537.32],[20200715,536.72],[20200716,536.81],[20200717,537.16],[20200718,537.16],[20200719,537.16],[20200720,538.07],[20200721,539.6],[20200722,537.68],[20200723,537.73],[20200724,535.43],[20200725,535.43],[20200726,535.43],[20200727,534.33],[20200728,535.11],[20200729,535.54],[20200730,535.71],[20200731,533.32],[20200801,533.32],[20200802,533.32],[20200803,535.37],[20200804,537.29],[20200805,536.85],[20200806,537.68],[20200807,536.38],[20200808,536.38],[20200809,536.38],[20200810,537.08],[20200811,534.73],[20200812,534.99],[20200813,533.33],[20200814,532.75],[20200815,532.75],[20200816,532.75],[20200817,533.88],[20200818,534.64],[20200819,533.56],[20200820,534.03],[20200821,535.04],[20200822,535.04],[20200823,535.04],[20200824,535.15],[20200825,535.4],[20200826,536.47],[20200827,535.32],[20200828,534.35],[20200829,534.35],[20200830,534.35],[20200831,534.15],[20200901,534.26],[20200902,537.79],[20200903,536.57],[20200904,532.28],[20200905,532.28],[20200906,532.28],[20200907,531.84],[20200908,531.15],[20200909,531.54],[20200910,530.45],[20200911,531.47],[20200912,531.47],[20200913,531.47],[20200914,533.14],[20200915,533.69],[20200916,534.03],[20200917,534.35],[20200918,533.42],[20200919,533.42],[20200920,533.42],[20200921,531.33],[20200922,531.17],[20200923,529.06],[20200924,527.49],[20200925,527.16],[20200926,527.16],[20200927,527.16],[20200928,528.94],[20200929,530.15],[20200930,530.04],[20201001,529.77],[20201002,529.34],[20201003,529.34],[20201004,529.34],[20201005,528.29],[20201006,527.39],[20201007,528.37],[20201008,529.7],[20201009,531.86],[20201010,531.86],[20201011,531.86],[20201012,532.71],[20201013,533.6],[20201014,535.02],[20201015,534.84],[20201016,535.06],[20201017,535.06],[20201018,535.06],[20201019,533.79],[20201020,532.49],[20201021,531.6],[20201022,530.08],[20201023,530.04],[20201024,530.04],[20201025,530.04],[20201026,529.62],[20201027,529.73],[20201028,527.56],[20201029,526.42],[20201030,523.7],[20201031,523.54],[20201101,523.54],[20201102,525.28],[20201103,525.35],[20201104,528.1],[20201105,529.35],[20201106,530.42],[20201107,530.42],[20201108,530.42],[20201109,526.13],[20201110,525.47],[20201111,526],[20201112,526.39],[20201113,527.38],[20201114,527.38],[20201115,527.38],[20201116,529.98],[20201117,529.91],[20201118,530.21],[20201119,530.24],[20201120,530.88],[20201121,530.88],[20201122,530.88],[20201123,530.37],[20201124,532.65],[20201125,532.79],[20201126,533.19],[20201127,534.12],[20201128,534.12],[20201129,534.12],[20201130,530.38],[20201201,531.55],[20201202,530.11],[20201203,530.25],[20201204,531.57],[20201205,531.57],[20201206,531.57],[20201207,532.13],[20201208,532.42],[20201209,533.52],[20201210,533.93],[20201211,533.4],[20201212,533.4],[20201213,533.4],[20201214,533.1],[20201215,534.41],[20201216,534.87],[20201217,536.72],[20201218,536.44],[20201219,536.44],[20201220,536.44],[20201221,534.71],[20201222,532.18],[20201223,534.57],[20201224,534.75],[20201225,534.85],[20201226,534.85],[20201227,534.85],[20201228,535.67],[20201229,537.39],[20201230,538.97],[20201231,540.31],[20210101,540.32],[20210102,540.32],[20210103,540.32],[20210104,541.17],[20210105,542.8],[20210106,542.59],[20210107,544.36],[20210108,547.28],[20210109,547.28],[20210110,547.28],[20210111,546.32],[20210112,547.32],[20210113,548.97],[20210114,551.38],[20210115,548.91],[20210116,548.91],[20210117,548.91],[20210118,548.96],[20210119,550.21],[20210120,552.81],[20210121,553.28],[20210122,550.11],[20210123,550.11],[20210124,550.11],[20210125,550.68],[20210126,550.92],[20210127,548.11],[20210128,546.39],[20210129,542.54],[20210130,542.54],[20210131,542.6],[20210201,545.37],[20210202,548.37],[20210203,550.87],[20210204,551.55],[20210205,555.1],[20210206,555.1],[20210207,555.1],[20210208,556.61],[20210209,556.81],[20210210,557.03],[20210211,557.53],[20210212,559.74],[20210213,559.74],[20210214,559.74],[20210215,560.81],[20210216,561.76],[20210217,562.6],[20210218,561.38],[20210219,561.26],[20210220,561.26],[20210221,561.26],[20210222,560.58],[20210223,560.62],[20210224,561.2],[20210225,558.33],[20210226,552.26],[20210227,552.26],[20210228,552.5],[20210301,556.06],[20210302,556.83],[20210303,556.18],[20210304,553.44],[20210305,555.19],[20210306,555.19],[20210307,555.19],[20210308,557.03],[20210309,558.05],[20210310,559.1],[20210311,561.07],[20210312,563.5],[20210313,563.5],[20210314,563.5],[20210315,563.74],[20210316,564.21],[20210317,565.28],[20210318,564.62],[20210319,562.99],[20210320,562.99],[20210321,562.99],[20210322,562.02],[20210323,560.38],[20210324,559.84],[20210325,559.94],[20210326,564.12],[20210327,564.12],[20210328,564.12],[20210329,564.55],[20210330,565.69],[20210331,567.05],[20210401,568.38],[20210402,568.42],[20210403,568.42],[20210404,568.42],[20210405,568.42],[20210406,569.32],[20210407,567.23],[20210408,568.26],[20210409,568.98],[20210410,568.98],[20210411,568.98],[20210412,568.15],[20210413,568.31],[20210414,568.08],[20210415,569.34],[20210416,571.25],[20210417,571.25],[20210418,571.25],[20210419,570.22],[20210420,567.1],[20210421,568.41],[20210422,567.69],[20210423,568.87],[20210424,568.87],[20210425,568.87],[20210426,569.97],[20210427,570.17],[20210428,571.72],[20210429,571.6],[20210430,570.38],[20210501,570.38],[20210502,570.38],[20210503,571.06],[20210504,571.16],[20210505,572.75],[20210506,573.98],[20210507,578.37],[20210508,578.37],[20210509,578.37],[20210510,577.17],[20210511,574.83],[20210512,573.1],[20210513,572.83],[20210514,572.45],[20210515,572.45],[20210516,572.45],[20210517,572.91],[20210518,572.48],[20210519,568.56],[20210520,569.8],[20210521,570.22],[20210522,570.22],[20210523,570.22],[20210524,570.36],[20210525,570.71],[20210526,571.08],[20210527,573.82],[20210528,575.83],[20210529,575.83],[20210530,575.83],[20210531,575.17],[20210601,575.77],[20210602,576.94],[20210603,575.68],[20210604,578.27],[20210605,578.27],[20210606,578.27],[20210607,578.67],[20210608,578.02],[20210609,577.2],[20210610,578.96],[20210611,579.79],[20210612,579.79],[20210613,579.79],[20210614,580.01],[20210615,579.14],[20210616,576.69],[20210617,576.41],[20210618,572.08],[20210619,572.08],[20210620,572.08],[20210621,572.99],[20210622,574.68],[20210623,574.63],[20210624,576.3],[20210625,578.46],[20210626,578.46],[20210627,578.46],[20210628,578.75],[20210629,579.18],[20210630,579.62],[20210701,580.44],[20210702,582.96],[20210703,582.96],[20210704,582.96],[20210705,583.21],[20210706,580.94],[20210707,580.83],[20210708,577.76],[20210709,579.68],[20210710,579.68],[20210711,579.68],[20210712,581.18],[20210713,582],[20210714,582.9],[20210715,581.89],[20210716,581.46],[20210717,581.46],[20210718,581.46],[20210719,576.51],[20210720,577.61],[20210721,579.76],[20210722,581.51],[20210723,584.35],[20210724,584.35],[20210725,584.35],[20210726,584.55],[20210727,582.69],[20210728,583.49],[20210729,583.79],[20210730,583.07],[20210731,582.54],[20210801,582.54],[20210802,583.04],[20210803,583.51],[20210804,584.63],[20210805,586],[20210806,586.01],[20210807,586.01],[20210808,586.01],[20210809,585.98],[20210810,586.76],[20210811,587.92],[20210812,588.55],[20210813,588.76],[20210814,588.76],[20210815,588.76],[20210816,588.15],[20210817,587.25],[20210818,586.66],[20210819,583.71],[20210820,583.93],[20210821,583.93],[20210822,583.93],[20210823,584.71],[20210824,584.99],[20210825,584.46],[20210826,582.73],[20210827,585.64],[20210828,585.64],[20210829,585.64],[20210830,586.82],[20210831,585.88],[20210901,586.57],[20210902,587.13],[20210903,586.92],[20210904,586.92],[20210905,586.92],[20210906,587.51],[20210907,586.11],[20210908,585.49],[20210909,585.01],[20210910,584.61],[20210911,584.61],[20210912,584.61],[20210913,586.58],[20210914,585.55],[20210915,586.33],[20210916,587.32],[20210917,583.2],[20210918,583.2],[20210919,583.2],[20210920,578.53],[20210921,577.46],[20210922,579.38],[20210923,582.11],[20210924,582.52],[20210925,582.52],[20210926,582.52],[20210927,583.18],[20210928,579.97],[20210929,579.38],[20210930,580.22],[20211001,578.57],[20211002,578.57],[20211003,578.57],[20211004,576.96],[20211005,580.24],[20211006,580.18],[20211007,581.85],[20211008,582.93],[20211009,582.93],[20211010,582.93],[20211011,582.73],[20211012,583.47],[20211013,582.66],[20211014,584.8],[20211015,588.58],[20211016,588.58],[20211017,588.58],[20211018,589.27],[20211019,589.08],[20211020,590.3],[20211021,589.7],[20211022,589.69],[20211023,589.69],[20211024,589.69],[20211025,591.07],[20211026,591.97],[20211027,589.66],[20211028,590.66],[20211029,590.43],[20211030,590.43],[20211031,590.56],[20211101,591.08],[20211102,592.1],[20211103,593.78],[20211104,593.53],[20211105,594.51],[20211106,594.51],[20211107,594.51],[20211108,593.83],[20211109,592.6],[20211110,592.98],[20211111,594.5],[20211112,597.89],[20211113,597.89],[20211114,597.89],[20211115,599.01],[20211116,602.1],[20211117,602.29],[20211118,601.45],[20211119,602.51],[20211120,602.51],[20211121,602.51],[20211122,602.89],[20211123,602.55],[20211124,604.11],[20211125,604.31],[20211126,590.88],[20211127,590.88],[20211128,590.88],[20211129,591.37],[20211130,584.41],[20211201,585.43],[20211202,585.07],[20211203,586.68],[20211204,586.68],[20211205,586.68],[20211206,588.66],[20211207,592.16],[20211208,591.38],[20211209,590.15],[20211210,591.29],[20211211,591.29],[20211212,591.29],[20211213,591.07],[20211214,589.85],[20211215,591.46],[20211216,589.44],[20211217,589.26],[20211218,589.26],[20211219,589.26],[20211220,588.01],[20211221,589.02],[20211222,589.48],[20211223,590.9],[20211224,590.99],[20211225,590.99],[20211226,590.99],[20211227,592.21],[20211228,592.67],[20211229,593.69],[20211230,593],[20211231,591.91],[20220101,591.91],[20220102,591.91],[20220103,592.79],[20220104,595.92],[20220105,594.46],[20220106,593.68],[20220107,592.09],[20220108,592.09],[20220109,592.09],[20220110,590.05],[20220111,590.56],[20220112,589.64],[20220113,587.1],[20220114,586.04],[20220115,586.04],[20220116,586.04],[20220117,587.07],[20220118,588.08],[20220119,587.58],[20220120,586.47],[20220121,581.48],[20220122,581.48],[20220123,581.48],[20220124,579.26],[20220125,579.67],[20220126,581.49],[20220127,586.49],[20220128,588.32],[20220129,588.32],[20220130,588.32],[20220131,588.68],[20220201,587.87],[20220202,587.49],[20220203,588.02],[20220204,585.43],[20220205,585.43],[20220206,585.43],[20220207,584.89],[20220208,587.17],[20220209,587.53],[20220210,588.06],[20220211,587.16],[20220212,587.16],[20220213,587.16],[20220214,589.32],[20220215,589.7],[20220216,588.85],[20220217,585.86],[20220218,585.18],[20220219,585.18],[20220220,585.18],[20220221,584.87],[20220222,586.48],[20220223,585.96],[20220224,588.68],[20220225,587.68],[20220226,587.68],[20220227,587.68],[20220228,586.33],[20220301,585.37],[20220302,591.2],[20220303,594.35],[20220304,598.61],[20220305,598.61],[20220306,598.61],[20220307,601.58],[20220308,603.4],[20220309,599.32],[20220310,597.08],[20220311,600.45],[20220312,600.45],[20220313,600.45],[20220314,602.21],[20220315,601.28],[20220316,601.02],[20220317,599.93],[20220318,601.69],[20220319,601.69],[20220320,601.69],[20220321,604.2],[20220322,606.74],[20220323,608.19],[20220324,610.22],[20220325,611.99],[20220326,611.99],[20220327,611.99],[20220328,613.06],[20220329,609.24],[20220330,607.58],[20220331,607.46],[20220401,610.07],[20220402,610.07],[20220403,610.07],[20220404,612.2],[20220405,614.02],[20220406,614.6],[20220407,614.24],[20220408,617.88],[20220409,617.88],[20220410,617.88],[20220411,617.76],[20220412,617.85],[20220413,619.59],[20220414,620.14],[20220415,620.2],[20220416,620.2],[20220417,620.2],[20220418,620.2],[20220419,624.58],[20220420,622.97],[20220421,622.33],[20220422,621.82],[20220423,621.82],[20220424,621.82],[20220425,620.35],[20220426,621.35],[20220427,624.4],[20220428,630.16],[20220429,627.75],[20220430,627.73],[20220501,627.73],[20220502,627.9],[20220503,627.39],[20220504,629.2],[20220505,629.43],[20220506,629.51],[20220507,629.51],[20220508,629.51],[20220509,628.68],[20220510,626.03],[20220511,625.22],[20220512,629.04],[20220513,629.9],[20220514,629.9],[20220515,629.9],[20220516,629.09],[20220517,626.37],[20220518,626.17],[20220519,623.57],[20220520,621.23],[20220521,621.23],[20220522,621.23],[20220523,619.14],[20220524,616.71],[20220525,618.07],[20220526,617.89],[20220527,617.53],[20220528,617.53],[20220529,617.53],[20220530,617.08],[20220531,619.04],[20220601,620.68],[20220602,622.06],[20220603,621.36],[20220604,621.36],[20220605,621.36],[20220606,621.61],[20220607,625.39],[20220608,623.95],[20220609,624.7],[20220610,629.02],[20220611,629.02],[20220612,629.02],[20220613,633.01],[20220614,632.44],[20220615,630.03],[20220616,628.62],[20220617,625.15],[20220618,625.15],[20220619,625.15],[20220620,624.36],[20220621,623.13],[20220622,621.34],[20220623,620.5],[20220624,617.8],[20220625,617.8],[20220626,617.8],[20220627,616.82],[20220628,618.61],[20220629,620.66],[20220630,621.25],[20220701,619.41],[20220702,619.41],[20220703,619.41],[20220704,618.92],[20220705,622.44],[20220706,623.73],[20220707,624.5],[20220708,625.96],[20220709,625.96],[20220710,625.96],[20220711,628.83],[20220712,630.14],[20220713,629.8],[20220714,631.91],[20220715,630.7],[20220716,630.7],[20220717,630.7],[20220718,626.84],[20220719,624.36],[20220720,625.79],[20220721,625.32],[20220722,623.57],[20220723,623.57],[20220724,623.57],[20220725,623.48],[20220726,626.54],[20220727,626.38],[20220728,625.29],[20220729,623.32],[20220730,623.32],[20220731,623.82],[20220801,622.08],[20220802,621.94],[20220803,624.2],[20220804,622.36],[20220805,622.46],[20220806,622.46],[20220807,622.46],[20220808,621.61],[20220809,621.21],[20220810,619.23],[20220811,617.17],[20220812,620.54],[20220813,620.54],[20220814,620.54],[20220815,621.16],[20220816,626.83],[20220817,626.58],[20220818,627.56],[20220819,631.76],[20220820,631.76],[20220821,631.76],[20220822,632.65],[20220823,633.76],[20220824,634.16],[20220825,632.85],[20220826,631.57],[20220827,631.57],[20220828,631.57],[20220829,631.08],[20220830,629.7],[20220831,628.33],[20220901,629.54],[20220902,628.81],[20220903,628.81],[20220904,628.81],[20220905,629.9],[20220906,632.81],[20220907,632.35],[20220908,629.67],[20220909,627.91],[20220910,627.91],[20220911,627.91],[20220912,624.1],[20220913,625.88],[20220914,629.76],[20220915,629.38],[20220916,629.95],[20220917,629.95],[20220918,629.95],[20220919,629.77],[20220920,631.49],[20220921,633.47],[20220922,636.41],[20220923,642.39],[20220924,642.39],[20220925,642.39],[20220926,646.97],[20220927,648.49],[20220928,647.73],[20220929,643.66],[20220930,641.23],[20221001,641.23],[20221002,641.23],[20221003,638.85],[20221004,632.5],[20221005,634.09],[20221006,637.55],[20221007,642.23],[20221008,642.23],[20221009,642.23],[20221010,644.31],[20221011,646.98],[20221012,646.57],[20221013,646.79],[20221014,647.77],[20221015,647.77],[20221016,647.77],[20221017,645.96],[20221018,642.61],[20221019,647.06],[20221020,646.9],[20221021,648.71],[20221022,648.71],[20221023,648.71],[20221024,646.57],[20221025,643.47],[20221026,637],[20221027,635.41],[20221028,639.83],[20221029,639.83],[20221030,639.83],[20221031,642.06],[20221101,642.02],[20221102,641.86],[20221103,647.81],[20221104,642.8],[20221105,642.8],[20221106,642.8],[20221107,639.64],[20221108,638.42],[20221109,636.43],[20221110,633.22],[20221111,628.04],[20221112,628.04],[20221113,628.04],[20221114,622.06],[20221115,618.74],[20221116,618.18],[20221117,620.75],[20221118,620.12],[20221119,620.12],[20221120,620.12],[20221121,623.69],[20221122,623.89],[20221123,621.85],[20221124,620.97],[20221125,620.97],[20221126,620.97],[20221127,620.97],[20221128,617.98],[20221129,620.12],[20221130,622.02],[20221201,618.71],[20221202,615.61],[20221203,615.61],[20221204,615.61],[20221205,613.19],[20221206,613.54],[20221207,612.07],[20221208,612.08],[20221209,611.47],[20221210,611.47],[20221211,611.47],[20221212,611.06],[20221213,611.29],[20221214,609.37],[20221215,608.81],[20221216,607.12],[20221217,607.12],[20221218,607.12],[20221219,607.41],[20221220,605.91],[20221221,605.64],[20221222,606.45],[20221223,607.62],[20221224,607.62],[20221225,607.62],[20221226,607.62],[20221227,608.14],[20221228,608.31],[20221229,607.71],[20221230,607.31],[20221231,606.97],[20230101,606.97],[20230102,606.72],[20230103,608.56],[20230104,606.47],[20230105,607.31],[20230106,609.16],[20230107,609.16],[20230108,609.16],[20230109,604.66],[20230110,605.37],[20230111,605.41],[20230112,605.48],[20230113,605.65],[20230114,605.65],[20230115,605.65],[20230116,606.02],[20230117,604.9],[20230118,603.35],[20230119,602.24],[20230120,603.86],[20230121,603.86],[20230122,603.86],[20230123,604.67],[20230124,605.23],[20230125,604.44],[20230126,605.25],[20230127,606.33],[20230128,606.33],[20230129,606.33],[20230130,605.14],[20230131,606.69],[20230201,606.32],[20230202,604.28],[20230203,605.11],[20230204,605.11],[20230205,605.11],[20230206,605.79],[20230207,608.32],[20230208,608.23],[20230209,607.32],[20230210,608.5],[20230211,608.5],[20230212,608.5],[20230213,610.84],[20230214,611.05],[20230215,612.88],[20230216,613.5],[20230217,614.5],[20230218,614.5],[20230219,614.5],[20230220,614.19],[20230221,614.36],[20230222,613.07],[20230223,613.58],[20230224,614.65],[20230225,614.65],[20230226,614.65],[20230227,616.21],[20230228,614.86],[20230301,615.09],[20230302,619.19],[20230303,619.98],[20230304,619.98],[20230305,619.98],[20230306,621.22],[20230307,620.97],[20230308,624.28],[20230309,622.02],[20230310,610.09],[20230311,610.09],[20230312,610.09],[20230313,593.77],[20230314,594.74],[20230315,592],[20230316,591.81],[20230317,589.44],[20230318,589.44],[20230319,589.44],[20230320,587.71],[20230321,589.14],[20230322,589.01],[20230323,585.99],[20230324,587.46],[20230325,587.46],[20230326,587.46],[20230327,587.68],[20230328,586.33],[20230329,588.1],[20230330,588.76],[20230331,591.19],[20230401,591.19],[20230402,591.19],[20230403,591.07],[20230404,590.6],[20230405,588.31],[20230406,590.45],[20230407,590.51],[20230408,590.51],[20230409,590.51],[20230410,590.51],[20230411,592.28],[20230412,592.8],[20230413,591.71],[20230414,591.77],[20230415,591.77],[20230416,591.77],[20230417,593.03],[20230418,593.11],[20230419,594.13],[20230420,593.1],[20230421,593.32],[20230422,593.32],[20230423,593.32],[20230424,593.64],[20230425,591.19],[20230426,590.06],[20230427,591.89],[20230428,595.05],[20230429,595.05],[20230430,595.11],[20230501,595.16],[20230502,594.45],[20230503,592.3],[20230504,589.78],[20230505,592.2],[20230506,592.2],[20230507,592.2],[20230508,592.11],[20230509,592.76],[20230510,593.54],[20230511,593.9],[20230512,596.52],[20230513,596.52],[20230514,596.52],[20230515,597.38],[20230516,597.76],[20230517,599.36],[20230518,599.82],[20230519,602.73],[20230520,602.73],[20230521,602.73],[20230522,604.03],[20230523,603.39],[20230524,601.95],[20230525,605.12],[20230526,607.86],[20230527,607.86],[20230528,607.86],[20230529,607.86],[20230530,607.48],[20230531,605.92],[20230601,606.31],[20230602,608.04],[20230603,608.04],[20230604,608.04],[20230605,609.93],[20230606,610.9],[20230607,609.62],[20230608,608.4],[20230609,608.34],[20230610,608.34],[20230611,608.34],[20230612,610.29],[20230613,611.85],[20230614,612.87],[20230615,612.39],[20230616,610.44],[20230617,610.44],[20230618,610.44],[20230619,610.58],[20230620,609.98],[20230621,609.82],[20230622,608.93],[20230623,608.93],[20230624,608.93],[20230625,608.93],[20230626,606.69],[20230627,607.3],[20230628,608.4],[20230629,609.91],[20230630,613.41],[20230701,613.41],[20230702,613.41],[20230703,614.43],[20230704,614.61],[20230705,614.39],[20230706,612.17],[20230707,610.02],[20230708,610.02],[20230709,610.02],[20230710,608.32],[20230711,608.09],[20230712,605.25],[20230713,601.82],[20230714,601.66],[20230715,601.66],[20230716,601.66],[20230717,601.77],[20230718,600.64],[20230719,601.35],[20230720,601.32],[20230721,603.36],[20230722,603.36],[20230723,603.36],[20230724,604.41],[20230725,606.15],[20230726,606.43],[20230727,605.98],[20230728,609.54],[20230729,609.54],[20230730,609.54],[20230731,609.41],[20230801,610.61],[20230802,605.92],[20230803,604.79],[20230804,603.33],[20230805,603.33],[20230806,603.33],[20230807,603.88],[20230808,602.14],[20230809,601.69],[20230810,603.03],[20230811,604.92],[20230812,604.92],[20230813,604.92],[20230814,607.03],[20230815,607.04],[20230816,605.89],[20230817,605.79],[20230818,604.74],[20230819,604.74],[20230820,604.74],[20230821,605.84],[20230822,606.57],[20230823,605.02],[20230824,604.38],[20230825,607],[20230826,607],[20230827,607],[20230828,608.52],[20230829,608.66],[20230830,607.34],[20230831,606.87],[20230901,608.37],[20230902,608.37],[20230903,608.37],[20230904,609.13],[20230905,613.89],[20230906,613.42],[20230907,613.36],[20230908,613.71],[20230909,613.71],[20230910,613.71],[20230911,614.07],[20230912,614.94],[20230913,614.41],[20230914,616.39],[20230915,619.85],[20230916,619.85],[20230917,619.85],[20230918,619.53],[20230919,618.37],[20230920,617.15],[20230921,617.78],[20230922,615.54],[20230923,615.54],[20230924,615.54],[20230925,616.87],[20230926,616.35],[20230927,618.75],[20230928,619.46],[20230929,615.7],[20230930,615.69],[20231001,615.69],[20231002,618.73],[20231003,620.03],[20231004,616.62],[20231005,613.56],[20231006,613.33],[20231007,613.33],[20231008,613.33],[20231009,613],[20231010,611.21],[20231011,610.73],[20231012,613.09],[20231013,613.85],[20231014,613.85],[20231015,613.85],[20231016,614.63],[20231017,615.59],[20231018,615.96],[20231019,616.07],[20231020,613.26],[20231021,613.26],[20231022,613.26],[20231023,612.13],[20231024,610.61],[20231025,612.46],[20231026,611.78],[20231027,611.01],[20231028,611.01],[20231029,611.01],[20231030,609.54],[20231031,610.68],[20231101,610.84],[20231102,608.1],[20231103,603.9],[20231104,603.9],[20231105,603.9],[20231106,604.7],[20231107,606.17],[20231108,606.31],[20231109,606.78],[20231110,610.12],[20231111,610.12],[20231112,610.12],[20231113,610.78],[20231114,606.32],[20231115,603.41],[20231116,603.92],[20231117,603.3],[20231118,603.3],[20231119,603.3],[20231120,601.75],[20231121,600.92],[20231122,602.87],[20231123,602.86],[20231124,604.06],[20231125,604.06],[20231126,604.06],[20231127,602.73],[20231128,602.48],[20231129,600.89],[20231130,602.67],[20231201,603.43],[20231202,603.43],[20231203,603.43],[20231204,602.3],[20231205,603.46],[20231206,605.86],[20231207,603.84],[20231208,604.06],[20231209,604.06],[20231210,604.06],[20231211,606.95],[20231212,607.02],[20231213,608.62],[20231214,604.75],[20231215,604.64],[20231216,604.64],[20231217,604.64],[20231218,604.92],[20231219,606.14],[20231220,606.52],[20231221,605.55],[20231222,605.47],[20231223,605.47],[20231224,605.47],[20231225,605.47],[20231226,605.49],[20231227,606.85],[20231228,604.93],[20231229,605.07],[20231230,605.07],[20231231,605.42],[20240101,605.42],[20240102,605.16],[20240103,603.29],[20240104,602.29],[20240105,602.51],[20240106,602.51],[20240107,602.51],[20240108,604.45],[20240109,603.6],[20240110,604.69],[20240111,604.36],[20240112,607.33],[20240113,607.33],[20240114,607.33],[20240115,607.37],[20240116,607.52],[20240117,605.13],[20240118,606.46],[20240119,608.62],[20240120,608.62],[20240121,608.62],[20240122,611.15],[20240123,610.56],[20240124,609.43],[20240125,610.76],[20240126,612.15],[20240127,612.15],[20240128,612.15],[20240129,615.35],[20240130,615.07],[20240131,614.41],[20240201,615.38],[20240202,616.56],[20240203,616.56],[20240204,616.56],[20240205,618.51],[20240206,619.09],[20240207,620.11],[20240208,622.79],[20240209,624.35],[20240210,624.35],[20240211,624.35],[20240212,625.34],[20240213,625.69],[20240214,626.63],[20240215,627.44],[20240216,627.45],[20240217,627.45],[20240218,627.45],[20240219,627.39],[20240220,625.47],[20240221,624.67],[20240222,628.46],[20240223,630.28],[20240224,630.28],[20240225,630.28],[20240226,630.75],[20240227,631.01],[20240228,631.15],[20240229,629.69],[20240301,632.45],[20240302,632.45],[20240303,632.45],[20240304,632.98],[20240305,631.13],[20240306,631.31],[20240307,631.87],[20240308,629.79],[20240309,629.79],[20240310,629.79],[20240311,627.48],[20240312,630.58],[20240313,631.87],[20240314,632.98],[20240315,633.74],[20240316,633.74],[20240317,633.74],[20240318,635.38],[20240319,638.21],[20240320,639.37],[20240321,641.15],[20240322,643.34],[20240323,643.34],[20240324,643.34],[20240325,643.22],[20240326,643.73],[20240327,646.65],[20240328,647.77],[20240329,647.75],[20240330,647.75],[20240331,648.72],[20240401,648.72],[20240402,649.94],[20240403,649.1],[20240404,646.87],[20240405,646.91],[20240406,646.91],[20240407,646.91],[20240408,649.48],[20240409,646.7],[20240410,649.93],[20240411,652.81],[20240412,652.73],[20240413,652.73],[20240414,652.73],[20240415,654.04],[20240416,650.98],[20240417,648.55],[20240418,648.61],[20240419,646.39],[20240420,646.39],[20240421,646.39],[20240422,647.66],[20240423,648.07],[20240424,650.09],[20240425,648.43],[20240426,651.97],[20240427,651.97],[20240428,651.97],[20240429,650.43],[20240430,651.26],[20240501,650.62],[20240502,645.41],[20240503,641.53],[20240504,641.53],[20240505,641.53],[20240506,642.48],[20240507,645.13],[20240508,646.55],[20240509,646.86],[20240510,649.35],[20240511,649.35],[20240512,649.35],[20240513,648.78],[20240514,649.03],[20240515,648.11],[20240516,648.37],[20240517,651.15],[20240518,651.15],[20240519,651.15],[20240520,651.33],[20240521,652.39],[20240522,652.11],[20240523,651.46],[20240524,651.55],[20240525,651.55],[20240526,651.55],[20240527,652.14],[20240528,651.69],[20240529,651.11],[20240530,649.79],[20240531,648.23],[20240601,648.23],[20240602,648.23],[20240603,647.58],[20240604,641.52],[20240605,643.22],[20240606,644.83],[20240607,645.53],[20240608,645.53],[20240609,645.53],[20240610,648.82],[20240611,647.52],[20240612,645.69],[20240613,643.86],[20240614,643.49],[20240615,643.49],[20240616,643.49],[20240617,644.31],[20240618,645.28],[20240619,645.67],[20240620,648.59],[20240621,648.81],[20240622,648.81],[20240623,648.81],[20240624,647.66],[20240625,648.52],[20240626,650.31],[20240627,649.69],[20240628,649.75],[20240629,649.75],[20240630,649.72],[20240701,651.02],[20240702,651.3],[20240703,652.02],[20240704,652.46],[20240705,650.38],[20240706,650.38],[20240707,650.38],[20240708,650.28],[20240709,651.11],[20240710,653.52],[20240711,650.86],[20240712,650.72],[20240713,650.72],[20240714,650.72],[20240715,650.59],[20240716,651.07],[20240717,647.63],[20240718,645.26],[20240719,642.41],[20240720,642.41],[20240721,642.41],[20240722,642.71],[20240723,642.7],[20240724,638.01],[20240725,633.25],[20240726,636.29],[20240727,636.29],[20240728,636.29],[20240729,638.33],[20240730,637.7],[20240731,639.99],[20240801,638.29],[20240802,627.49],[20240803,627.49],[20240804,627.49],[20240805,615.72],[20240806,612.16],[20240807,612.22],[20240808,613.16],[20240809,614.22],[20240810,614.22],[20240811,614.22],[20240812,614.91],[20240813,617.72],[20240814,617.55],[20240815,617.79],[20240816,621.71],[20240817,621.71],[20240818,621.71],[20240819,620.6],[20240820,620.23],[20240821,621.08],[20240822,620.28],[20240823,622.19],[20240824,622.19],[20240825,622.19],[20240826,621.79],[20240827,620.9],[20240828,621.43],[20240829,621.52],[20240830,621.96],[20240831,622.25],[20240901,622.25],[20240902,622.08],[20240903,620.5],[20240904,619.18],[20240905,618.15],[20240906,616.3],[20240907,616.3],[20240908,616.3],[20240909,618],[20240910,620.2],[20240911,620.19],[20240912,622.07],[20240913,623.41],[20240914,623.41],[20240915,623.41],[20240916,623.88],[20240917,623.18],[20240918,621.85],[20240919,623.61],[20240920,622.68],[20240921,622.68],[20240922,622.68],[20240923,624.01],[20240924,626.26],[20240925,623.79],[20240926,627.33],[20240927,628.25],[20240928,628.25],[20240929,628.25],[20240930,625.77],[20241001,627.35],[20241002,626.1],[20241003,623.21],[20241004,620.96],[20241005,620.96],[20241006,620.96],[20241007,618.59],[20241008,618.16],[20241009,619.21],[20241010,619.98],[20241011,621.8],[20241012,621.8],[20241013,621.8],[20241014,622.99],[20241015,624.93],[20241016,625.95],[20241017,627.4],[20241018,630.34],[20241019,630.34],[20241020,630.34],[20241021,627.99],[20241022,626.69],[20241023,626.53],[20241024,625.91],[20241025,624.74],[20241026,624.74],[20241027,624.74],[20241028,626.51],[20241029,628.31],[20241030,625.13],[20241031,618.83],[20241101,619.27],[20241102,619.27],[20241103,619.27],[20241104,618.31],[20241105,619.36],[20241106,627.93],[20241107,627.06],[20241108,628.1],[20241109,628.1],[20241110,628.1],[20241111,630.03],[20241112,631.88],[20241113,631.79],[20241114,634.82],[20241115,630.42],[20241116,630.42],[20241117,630.42],[20241118,631.24],[20241119,630.13],[20241120,631.1],[20241121,632.8],[20241122,638.32],[20241123,638.32],[20241124,638.32],[20241125,635.09],[20241126,634.72],[20241127,633.39],[20241128,633.64],[20241129,634.13],[20241130,634.21],[20241201,634.21],[20241202,638.61],[20241203,639.67],[20241204,641.02],[20241205,639.19],[20241206,639.42],[20241207,639.42],[20241208,639.42],[20241209,639.6],[20241210,641],[20241211,642.26],[20241212,641.7],[20241213,639.77],[20241214,639.77],[20241215,639.77],[20241216,640.44],[20241217,639.81],[20241218,638.8],[20241219,637.86],[20241220,635.96],[20241221,635.96],[20241222,635.96],[20241223,637.69],[20241224,637.81],[20241225,637.81],[20241226,637.81],[20241227,638.18],[20241228,638.18],[20241229,638.18],[20241230,635.93],[20241231,637.35],[20250101,637.35],[20250102,639.81],[20250103,641.93],[20250104,641.93],[20250105,641.93],[20250106,638.59],[20250107,639.34],[20250108,643.44],[20250109,643.19],[20250110,642.65],[20250111,642.65],[20250112,642.65],[20250113,644.49],[20250114,642.41],[20250115,641.35],[20250116,642.7],[20250117,641.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 988,86€ |
| 2022 | 930,33€ |
| 2023 | 1.067,86€ |
| 2024 | 1.000,91€ |
| 2025 | 955,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,82% |
| 3 M | 4,45% |
| 6 M | -11,67% |
| lfd. Jahr | -0,24% |
| 1 Jahr | -4,56% |
| 3 Jahre | 2,09% |
| 5 Jahre | -4,24% |
| 10 Jahre | 13,03% |
| Entwicklung p.a. | 2,32% |
| Wertentwicklung seit Auflage | 41,98% |
Anlageziel ist ein mittelfristiger Kapitalzuwachs. Der Fonds wendet computergestützte Verfahren zur Identifizierung von Trends und anderen Gelegenheiten an Märkten weltweit an und investiert in ein diversifiziertes Portfolio von Instrumenten, das unter anderem Futures, Optionen und Terminkontrakte, Swaps und andere derivative Finanzinstrumente enthalten kann. Auf diese Märkte darf direkt oder indirekt zugegriffen werden und sie umfassen unter anderem Aktien, Anleihen, Devisen, kurzfristige Zinssätze und Rohstoffe. Der Fonds kann auch in Barmitteln und Geldmarktfonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.1136 | -3.800700 |
| 01.2021 - 01.2022 | -5.919 | 6.284400 |
| 01.2022 - 01.2023 | 14.7827 | 3.159800 |
| 01.2023 - 01.2024 | -6.2693 | 0.307300 |
| 01.2024 - 01.2025 | -4.5577 | 5.791000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,17% | 15,70% | 14,51% | 13,76% |
| Sharpe Ratio | -0,68 | -0,13 | -0,11 | 0,10 |
| Tracking Error | 11,57% | 11,42% | 11,60% | 10,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,25 | 2,06 | 1,73 | 1,33 |
| Treynor Ratio | -4,86 | -1,01 | -0,89 | 1,00 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (19. 01. 2025)
| Divers | 100,00% |
Assetverteilung (19. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2482KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1320KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Matthew Sargaison |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 745,02 Mio. EUR |