Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNJ7
ISIN: LU0428380124
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (29. 03. 2024)
164,65 €
0,77 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Man AHL Trend Alternative IN H EUR Acc"},"ts":[[20190326,129.82],[20190327,131.04],[20190328,131.05],[20190329,131.23],[20190401,130.7],[20190402,131.91],[20190403,130.36],[20190404,130.66],[20190405,130.88],[20190408,130.36],[20190409,130.29],[20190410,132.05],[20190411,132.13],[20190412,130.46],[20190415,130.12],[20190416,130.47],[20190417,130.21],[20190418,132.41],[20190423,132.75],[20190424,134.82],[20190425,134.08],[20190426,135.06],[20190429,134.94],[20190430,134.53],[20190502,133.61],[20190503,134.33],[20190507,132.02],[20190508,131.3],[20190510,128.77],[20190513,128.66],[20190514,129.34],[20190515,131.14],[20190516,133.75],[20190517,134.55],[20190520,133.17],[20190521,133.38],[20190522,134.45],[20190523,134.09],[20190528,135.42],[20190529,135.95],[20190531,135.26],[20190603,133.83],[20190604,133.16],[20190605,134.83],[20190606,135.15],[20190607,136.12],[20190611,136.33],[20190613,137.96],[20190617,139.43],[20190619,142.05],[20190620,142.18],[20190621,139.46],[20190624,139.66],[20190625,139.71],[20190626,138.13],[20190627,139.36],[20190628,140.11],[20190701,143.37],[20190702,145.53],[20190703,148.67],[20190708,145.93],[20190709,144.92],[20190710,143.99],[20190711,142.64],[20190712,141.39],[20190715,143.72],[20190716,145.07],[20190717,145.34],[20190718,145.12],[20190719,145.5],[20190722,146.24],[20190723,147.91],[20190724,149.06],[20190725,148.34],[20190726,149.22],[20190729,150.91],[20190730,150.4],[20190731,151.63],[20190801,152.18],[20190802,151.23],[20190805,149.85],[20190806,149.21],[20190807,152],[20190808,150.99],[20190809,151],[20190812,151.95],[20190813,150.78],[20190814,154.14],[20190819,153.7],[20190820,153.13],[20190821,152.43],[20190822,152.36],[20190823,152.6],[20190828,156.94],[20190829,156.68],[20190830,156.65],[20190903,158.22],[20190904,155.09],[20190905,151.21],[20190906,151.12],[20190909,148.53],[20190910,146.32],[20190911,146.56],[20190912,146.11],[20190913,142.89],[20190916,143.84],[20190917,143.76],[20190918,145.8],[20190919,146.21],[20190920,146.77],[20190923,147.87],[20190924,147.12],[20190925,148.43],[20190926,149.42],[20190927,148.98],[20190930,150.37],[20191001,148.54],[20191002,145.19],[20191003,145.16],[20191004,145.98],[20191007,146.52],[20191008,146.76],[20191009,145.86],[20191010,142.65],[20191011,139.82],[20191015,141.04],[20191016,140.98],[20191017,139.95],[20191018,139.02],[20191021,139.45],[20191022,139.99],[20191023,140.31],[20191024,141.09],[20191025,142.17],[20191028,142.12],[20191029,141.75],[20191030,141.49],[20191031,140.73],[20191104,143.32],[20191105,144.13],[20191106,143.72],[20191107,144.19],[20191108,143.81],[20191112,143.98],[20191113,142.47],[20191114,141.97],[20191115,143.35],[20191118,143.39],[20191119,143.26],[20191120,141.64],[20191121,140.87],[20191122,141.78],[20191125,143.68],[20191126,144.37],[20191127,145.16],[20191129,143.53],[20191202,140.34],[20191203,138.35],[20191204,139.52],[20191205,139.76],[20191206,141.61],[20191209,141.15],[20191210,140.9],[20191211,141.45],[20191212,142.98],[20191213,144.2],[20191216,146.07],[20191217,145.34],[20191218,144.54],[20191219,143.91],[20191220,144.99],[20191223,144.85],[20191227,146.59],[20191230,145.09],[20191231,145.12],[20200102,146.59],[20200106,143.3],[20200107,143.46],[20200108,144.63],[20200109,146.19],[20200110,146.42],[20200113,147.13],[20200114,147.65],[20200115,147.27],[20200116,148.26],[20200117,149.57],[20200121,147.33],[20200122,148.19],[20200123,147.05],[20200124,147.56],[20200127,143.73],[20200128,145.18],[20200129,146.02],[20200130,143.89],[20200131,142.03],[20200203,142.84],[20200204,143.98],[20200205,144.13],[20200206,145.34],[20200210,147.84],[20200211,147.88],[20200212,148.52],[20200213,148.9],[20200214,148.9],[20200219,151.5],[20200220,152.31],[20200221,150.87],[20200225,143.2],[20200226,142.92],[20200227,139.81],[20200228,138.99],[20200303,139.06],[20200304,140.32],[20200305,141.48],[20200306,144.27],[20200310,145.89],[20200311,148.22],[20200312,150.35],[20200316,150.88],[20200317,150.59],[20200319,152.32],[20200320,152.19],[20200323,153.65],[20200324,150.71],[20200325,149.45],[20200327,148.75],[20200330,149.43],[20200331,149.14],[20200401,151.25],[20200402,150.79],[20200403,151.95],[20200406,149.49],[20200407,147.49],[20200408,147.01],[20200409,145.19],[20200414,144.63],[20200415,147.33],[20200416,147.58],[20200417,145.94],[20200420,146.98],[20200421,149.14],[20200422,148.62],[20200423,148.25],[20200424,148.19],[20200427,146.72],[20200428,146.14],[20200429,144.21],[20200430,144.53],[20200504,146.71],[20200505,146.25],[20200506,146.8],[20200507,146.48],[20200511,145.27],[20200512,146.07],[20200513,146.7],[20200514,147],[20200515,147.02],[20200518,144.05],[20200519,143.41],[20200520,142.72],[20200522,144.05],[20200526,141.26],[20200527,141.4],[20200528,140.79],[20200529,140.96],[20200602,138.6],[20200603,137.29],[20200604,136.51],[20200605,135.55],[20200608,135.3],[20200609,135.57],[20200610,136.3],[20200611,136.05],[20200612,136.32],[20200615,136.1],[20200616,136.15],[20200617,136.64],[20200618,137.04],[20200619,137.24],[20200622,137.48],[20200624,137.52],[20200625,137.9],[20200626,138.29],[20200629,138.04],[20200630,137.89],[20200701,137.69],[20200702,137.98],[20200706,138.76],[20200707,138.53],[20200708,139.03],[20200709,139.42],[20200710,139.09],[20200713,138.7],[20200714,139.35],[20200715,139.77],[20200716,139.56],[20200717,139.91],[20200720,140.88],[20200721,141.71],[20200722,141.85],[20200723,141.37],[20200724,140.46],[20200727,142.1],[20200728,141.63],[20200729,142.07],[20200730,142.59],[20200731,141.58],[20200803,141.42],[20200804,142.73],[20200805,142.93],[20200806,143.4],[20200807,142.24],[20200810,142.04],[20200811,140.44],[20200812,140.85],[20200813,140.65],[20200814,140.41],[20200817,141.63],[20200818,142.15],[20200819,141.38],[20200820,140.95],[20200821,140.92],[20200824,141.46],[20200825,141.38],[20200826,141.89],[20200827,141.29],[20200828,142.19],[20200901,143.01],[20200902,143.46],[20200903,140.96],[20200904,139.48],[20200908,137.68],[20200909,138.91],[20200910,138.39],[20200911,139.25],[20200914,140.47],[20200915,140.87],[20200916,141.04],[20200917,141.33],[20200918,140.71],[20200921,139.23],[20200922,138.73],[20200923,136.97],[20200924,136.32],[20200925,136.91],[20200928,137.51],[20200929,138.32],[20200930,137.31],[20201001,137.56],[20201002,137.53],[20201005,136.66],[20201006,136.33],[20201007,136.56],[20201008,137.02],[20201009,138.12],[20201013,139.15],[20201014,139.24],[20201015,139.11],[20201016,139.63],[20201019,138.68],[20201020,138.02],[20201021,137.32],[20201022,136.24],[20201023,136.46],[20201026,136.1],[20201027,137.22],[20201028,135.39],[20201029,135.57],[20201030,134.73],[20201102,134.8],[20201103,134.39],[20201104,135.74],[20201105,136.39],[20201106,136.26],[20201109,133.37],[20201110,131.89],[20201112,131.95],[20201113,133],[20201116,135.24],[20201117,135.43],[20201118,135.14],[20201119,135.04],[20201120,135.57],[20201123,135.7],[20201124,137.8],[20201125,138.26],[20201127,139.07],[20201130,136.67],[20201201,138.32],[20201202,139.12],[20201203,140.79],[20201204,142.02],[20201207,141.82],[20201208,142.32],[20201209,142.28],[20201210,142.98],[20201211,142.39],[20201214,142.15],[20201215,143.62],[20201216,144.06],[20201217,145.78],[20201218,144.78],[20201221,143.07],[20201222,142.21],[20201223,142.64],[20201229,145.57],[20201230,147.1],[20201231,146.9],[20210104,146.76],[20210105,147.22],[20210106,147.58],[20210107,147.05],[20210108,147.62],[20210111,145.93],[20210112,147.18],[20210113,146.89],[20210114,147.83],[20210115,145.63],[20210119,146.96],[20210120,148.25],[20210121,148.46],[20210122,146.9],[20210125,146.57],[20210126,146.62],[20210127,143.41],[20210128,143.19],[20210129,141.18],[20210201,142.17],[20210202,143.98],[20210203,144.67],[20210204,144.54],[20210205,146.24],[20210208,147.23],[20210209,147.72],[20210210,147.88],[20210211,148.39],[20210212,149.21],[20210216,149.99],[20210217,149.3],[20210218,148.88],[20210219,150.22],[20210222,149.39],[20210223,149.83],[20210224,150.88],[20210225,148.79],[20210226,145.41],[20210301,147.67],[20210302,147.58],[20210303,147.49],[20210304,146.24],[20210305,145.98],[20210308,145.68],[20210309,147.02],[20210310,147.44],[20210311,148.69],[20210312,149.53],[20210315,149.54],[20210316,149.62],[20210317,150.28],[20210318,150.25],[20210319,149.45],[20210322,148.88],[20210323,147.37],[20210324,146.48],[20210325,146.63],[20210326,148.65],[20210329,148.62],[20210330,149.24],[20210331,149.91],[20210401,150.59],[20210406,150.81],[20210407,150.13],[20210408,150.18],[20210409,150.35],[20210412,150.03],[20210413,150.44],[20210414,150.83],[20210415,151.42],[20210416,152.54],[20210419,152.62],[20210420,150.38],[20210421,151.23],[20210422,151.08],[20210423,152.16],[20210426,152.86],[20210427,152.96],[20210428,153.72],[20210429,154.25],[20210430,152.46],[20210504,151.22],[20210505,152.35],[20210506,153.4],[20210507,155.54],[20210510,156.03],[20210511,154.81],[20210512,153.33],[20210514,154.75],[20210517,154.98],[20210518,155.12],[20210519,153.12],[20210520,154.56],[20210521,154.14],[20210525,154.75],[20210526,154.38],[20210527,155.42],[20210528,156.1],[20210601,156.76],[20210602,157.63],[20210603,156.36],[20210604,157.71],[20210607,158.13],[20210608,158.17],[20210609,157.83],[20210610,158.84],[20210611,158.05],[20210614,158.15],[20210615,157.53],[20210616,155.14],[20210617,153.26],[20210618,150.87],[20210621,151.82],[20210622,152.86],[20210624,154.01],[20210625,154.04],[20210628,153.99],[20210629,153.84],[20210630,153.83],[20210701,153.92],[20210702,154.29],[20210706,153.1],[20210707,153.5],[20210708,152.13],[20210709,152.62],[20210712,153.49],[20210713,153.56],[20210714,153.7],[20210715,153.51],[20210716,153.63],[20210719,152.55],[20210720,153.54],[20210721,153.56],[20210722,154.34],[20210723,155.27],[20210726,155.2],[20210727,155.43],[20210728,155.6],[20210729,155.85],[20210730,155.87],[20210802,156.69],[20210803,157.09],[20210804,157.24],[20210805,157.99],[20210806,156.59],[20210809,156.67],[20210810,156.95],[20210811,157.2],[20210812,157.67],[20210813,157.61],[20210816,157.77],[20210817,157.55],[20210818,157.18],[20210819,156.12],[20210820,156.61],[20210823,156.32],[20210824,155.77],[20210825,154.1],[20210826,153.82],[20210827,154.55],[20210831,154.71],[20210901,154.75],[20210902,155.48],[20210903,154.98],[20210907,154.2],[20210908,153.55],[20210909,153.6],[20210910,153.44],[20210913,153.92],[20210914,154.03],[20210915,154.23],[20210916,153.47],[20210917,151.75],[20210920,149.64],[20210921,150.3],[20210922,150.74],[20210923,150.33],[20210924,149.38],[20210927,149.03],[20210928,146.43],[20210929,146.62],[20210930,146.26],[20211001,145.7],[20211004,145.33],[20211005,147.19],[20211006,146.52],[20211007,147.37],[20211008,148.07],[20211012,149.52],[20211013,148.41],[20211014,148.88],[20211015,150.49],[20211018,150.93],[20211019,151.86],[20211020,152.58],[20211021,152.38],[20211022,152.04],[20211025,152.44],[20211026,152.96],[20211027,151.34],[20211028,151.97],[20211029,153.07],[20211102,151.45],[20211103,152.27],[20211104,150.81],[20211105,149.81],[20211108,150.42],[20211109,148.98],[20211110,149.4],[20211112,150.44],[20211115,151.41],[20211116,152.2],[20211117,151.07],[20211118,150.84],[20211119,150.86],[20211122,151.23],[20211123,150.79],[20211124,151.29],[20211126,143.77],[20211129,144.76],[20211130,141.8],[20211201,142.39],[20211202,142.59],[20211203,143.12],[20211206,143.44],[20211207,143.03],[20211208,140.93],[20211209,141.73],[20211210,141.47],[20211213,142.41],[20211214,142.69],[20211215,142.23],[20211216,141.98],[20211217,142.91],[20211220,142.27],[20211221,142.01],[20211222,141.38],[20211223,140.98],[20211229,142.1],[20211230,142.21],[20211231,141.48],[20220104,144.03],[20220105,143.29],[20220106,142.25],[20220107,141.49],[20220110,140.73],[20220111,140.98],[20220112,140.11],[20220113,138.27],[20220114,139.08],[20220118,140.24],[20220119,139.71],[20220120,139.02],[20220121,134.84],[20220124,132.01],[20220125,133.01],[20220126,134.7],[20220127,135.75],[20220128,135.42],[20220131,135.81],[20220201,136.09],[20220202,135.92],[20220203,138.04],[20220204,138.76],[20220207,139.76],[20220208,141.05],[20220209,139.89],[20220210,142.78],[20220211,142.35],[20220214,142.65],[20220215,143.81],[20220216,143.25],[20220217,141.4],[20220218,140.67],[20220222,141.91],[20220223,142.23],[20220224,137.59],[20220225,138.45],[20220228,136.1],[20220301,132.67],[20220302,135.51],[20220303,136.67],[20220304,137.35],[20220307,139.68],[20220308,139.5],[20220309,137.79],[20220310,139.57],[20220311,141.09],[20220314,141.99],[20220315,142.01],[20220316,140.36],[20220317,138.99],[20220318,139.28],[20220321,142.44],[20220322,144.19],[20220323,144.53],[20220324,146.07],[20220325,148.54],[20220328,148.77],[20220329,147.52],[20220330,146.66],[20220331,145.36],[20220401,147.28],[20220404,148.11],[20220405,150.22],[20220406,150.24],[20220407,150.33],[20220408,151.94],[20220411,153.38],[20220412,153.25],[20220413,152.78],[20220414,153.78],[20220419,156.56],[20220420,155.96],[20220421,156.47],[20220422,154.85],[20220425,152.65],[20220426,151.56],[20220427,153.01],[20220428,154.99],[20220429,155.32],[20220503,156.32],[20220504,156],[20220505,158.74],[20220506,160.62],[20220510,160.01],[20220511,159.54],[20220512,159.41],[20220513,158.55],[20220516,158.44],[20220517,157.58],[20220518,158.79],[20220519,156.42],[20220520,156.22],[20220523,155.09],[20220524,154.86],[20220525,154.74],[20220527,153.41],[20220531,154.09],[20220601,155.29],[20220607,157.54],[20220608,158.49],[20220609,160.01],[20220610,161.49],[20220613,164.56],[20220614,165.66],[20220615,163.2],[20220616,162.55],[20220617,162.36],[20220621,162.66],[20220622,161.05],[20220624,157.63],[20220627,158.33],[20220628,159.84],[20220629,159.91],[20220630,158.72],[20220701,157.96],[20220705,158.1],[20220706,158.12],[20220707,157.54],[20220708,157.63],[20220711,159.86],[20220712,159.36],[20220713,158.9],[20220714,160.85],[20220715,158.54],[20220718,157.49],[20220719,155.71],[20220720,155.81],[20220721,154.59],[20220722,153.57],[20220725,153.56],[20220726,154.39],[20220727,153.13],[20220728,151.77],[20220729,151.2],[20220801,150.8],[20220802,151.51],[20220803,151.48],[20220804,150.18],[20220805,151.12],[20220808,150.93],[20220809,150.93],[20220810,149.56],[20220811,149.79],[20220812,150.49],[20220816,151.96],[20220817,152.16],[20220818,153.56],[20220819,154.36],[20220822,155.35],[20220823,155.09],[20220824,156.06],[20220825,155.39],[20220826,155.82],[20220830,155.3],[20220831,154.61],[20220901,156.92],[20220902,156.34],[20220906,158.31],[20220907,156.72],[20220908,157.64],[20220909,156.13],[20220912,154.65],[20220913,157.53],[20220914,157.29],[20220915,158.04],[20220916,158.09],[20220920,160.74],[20220921,161.59],[20220922,164.22],[20220923,167.19],[20220926,169.98],[20220927,171.31],[20220928,168.82],[20220929,169.35],[20220930,169.38],[20221003,167.24],[20221004,162.92],[20221005,164.46],[20221006,165.97],[20221007,169.01],[20221011,171.86],[20221012,172.04],[20221013,171.68],[20221014,172.62],[20221017,170.57],[20221018,169.49],[20221019,171.97],[20221020,173.07],[20221021,172.44],[20221024,173.04],[20221025,169.8],[20221026,166.27],[20221027,166.15],[20221028,167.4],[20221031,169.41],[20221102,169.39],[20221103,171.42],[20221104,168.68],[20221107,168.92],[20221108,167.53],[20221109,167.12],[20221110,162.66],[20221114,160.57],[20221115,159.51],[20221116,159.89],[20221117,160.33],[20221118,160.63],[20221121,160.95],[20221122,161.06],[20221123,160.57],[20221125,160.75],[20221128,160.75],[20221129,160.49],[20221130,159.97],[20221201,159.66],[20221202,159.01],[20221205,158.29],[20221206,157.96],[20221207,157.92],[20221208,157.98],[20221209,158.14],[20221212,158.35],[20221213,158.81],[20221214,159],[20221215,158.02],[20221216,157.25],[20221219,157.37],[20221220,156.58],[20221221,157.01],[20221222,157.39],[20221223,158.32],[20221228,158.73],[20221229,158.65],[20221230,159.02],[20230103,157.77],[20230104,157.61],[20230105,157.63],[20230106,157.82],[20230109,157.76],[20230110,158.45],[20230111,158.32],[20230112,158.5],[20230113,158.71],[20230117,158.14],[20230118,156.75],[20230119,156.07],[20230120,157.11],[20230123,157.53],[20230124,158.28],[20230125,158.66],[20230126,159.19],[20230127,159.23],[20230130,158.92],[20230131,158.8],[20230201,160.93],[20230202,161.28],[20230203,159.97],[20230206,158.13],[20230207,158.1],[20230208,158.2],[20230209,158.07],[20230210,157.32],[20230213,158.25],[20230214,159.46],[20230215,159.59],[20230216,160.07],[20230217,159.91],[20230221,160.51],[20230222,159.68],[20230223,159.51],[20230224,159.96],[20230227,160.54],[20230228,160.9],[20230301,162.47],[20230302,163.16],[20230303,162.41],[20230306,163.43],[20230307,164.02],[20230308,163.78],[20230309,162.47],[20230310,157.01],[20230313,149.74],[20230314,151.42],[20230315,148.47],[20230316,148.57],[20230317,148.22],[20230320,148.36],[20230321,148.59],[20230322,149.03],[20230323,148.25],[20230324,148.42],[20230327,148.35],[20230328,148.12],[20230329,148.74],[20230330,148.91],[20230331,148.55],[20230403,147.78],[20230404,148.49],[20230405,148.26],[20230406,148.87],[20230411,149.58],[20230412,150.09],[20230413,149.68],[20230414,150.01],[20230417,149.6],[20230418,149.71],[20230419,149.88],[20230420,149.52],[20230421,150.1],[20230424,151.11],[20230425,149.39],[20230426,150.39],[20230427,151.35],[20230428,152.39],[20230502,151.44],[20230503,151.97],[20230504,150.72],[20230505,151.79],[20230510,152.52],[20230511,152.3],[20230512,153.14],[20230515,153.72],[20230516,154.11],[20230517,153.81],[20230519,154.36],[20230522,154.91],[20230523,155.13],[20230524,154.82],[20230525,156.89],[20230526,158.5],[20230530,157.96],[20230531,156.53],[20230601,156.68],[20230602,158.05],[20230605,157.96],[20230606,158.55],[20230607,158.75],[20230608,157.54],[20230609,158.29],[20230612,159.19],[20230613,159.97],[20230614,160.41],[20230615,159.54],[20230616,160.72],[20230620,160.68],[20230621,160.52],[20230622,161.03],[20230626,159.37],[20230627,160.07],[20230628,159.71],[20230629,160.61],[20230630,161.27],[20230703,162.04],[20230705,161.52],[20230706,159.82],[20230707,159.29],[20230710,159.01],[20230711,159.19],[20230712,155.97],[20230713,154.01],[20230714,154.87],[20230717,155.42],[20230718,153.85],[20230719,153.11],[20230720,152.63],[20230721,153.31],[20230724,153.84],[20230725,153.76],[20230726,153.59],[20230727,154.16],[20230728,155.41],[20230731,154.95],[20230801,155.22],[20230802,153.12],[20230803,151.42],[20230804,151.37],[20230807,152.14],[20230808,149.82],[20230809,149.9],[20230810,152.34],[20230811,154.59],[20230814,155.03],[20230816,156.08],[20230817,157.08],[20230818,156.17],[20230821,157.7],[20230822,157.06],[20230823,152.89],[20230824,153.6],[20230825,154.79],[20230829,151.63],[20230830,152.03],[20230831,150.25],[20230901,151.4],[20230905,154.61],[20230906,154.85],[20230907,154.76],[20230908,154.62],[20230911,154.1],[20230912,154.37],[20230913,154.73],[20230914,154.87],[20230915,156.21],[20230918,156.71],[20230919,156.97],[20230920,156.63],[20230921,156.96],[20230922,156.23],[20230925,157.93],[20230926,158.7],[20230927,159.8],[20230928,160.77],[20230929,158.75],[20231002,160.7],[20231003,162.25],[20231004,162.02],[20231005,160.2],[20231006,159.89],[20231010,155.89],[20231011,154.78],[20231012,156.77],[20231013,156.45],[20231016,157.73],[20231017,159.27],[20231018,160.75],[20231019,161.83],[20231020,161.61],[20231023,160.85],[20231024,160.21],[20231025,162.17],[20231026,162.86],[20231027,162.28],[20231030,161.39],[20231031,162.93],[20231102,157.74],[20231103,154.18],[20231106,154.47],[20231107,154.34],[20231108,153.47],[20231109,154.1],[20231110,155.79],[20231113,155.78],[20231114,152.16],[20231115,150.74],[20231116,151.27],[20231117,150.55],[20231120,149.95],[20231121,149.28],[20231122,150.1],[20231124,150.86],[20231127,150.87],[20231128,150.74],[20231129,150.6],[20231130,150.71],[20231201,150.85],[20231204,150.64],[20231205,151.23],[20231206,151.85],[20231207,150.67],[20231208,150.91],[20231211,152.5],[20231212,152.95],[20231213,153.25],[20231214,153.15],[20231215,152.93],[20231218,152.54],[20231219,154.31],[20231220,153.76],[20231221,153.4],[20231222,153.91],[20231227,155.68],[20231228,154.43],[20231229,153.63],[20240102,152.05],[20240103,149.45],[20240104,148.93],[20240105,148.52],[20240108,149.93],[20240109,148.5],[20240110,149.02],[20240111,149.36],[20240112,150.21],[20240116,148.76],[20240117,147.44],[20240118,147.85],[20240119,148.74],[20240122,150.73],[20240123,149.17],[20240124,147.99],[20240125,149.66],[20240126,150.44],[20240129,151.28],[20240130,151.16],[20240131,150.51],[20240201,150.92],[20240202,151.67],[20240205,150.8],[20240206,150.7],[20240207,151.76],[20240208,153.71],[20240209,154.78],[20240212,155.29],[20240213,155.96],[20240214,155.21],[20240215,155.67],[20240216,155.79],[20240220,155.53],[20240221,154.75],[20240222,156.77],[20240223,157.48],[20240226,157.63],[20240227,157.62],[20240228,156.64],[20240229,156.75],[20240301,157.77],[20240304,158.08],[20240305,157.08],[20240306,157.7],[20240307,158.3],[20240308,157.89],[20240311,156.72],[20240312,158.23],[20240313,159.66],[20240314,158.93],[20240315,158.64],[20240318,159.38],[20240319,160.25],[20240320,160.83],[20240321,163.09],[20240322,162.55],[20240325,163.14],[20240326,163.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20190327,543.66],[20190328,544.86],[20190329,544.62],[20190330,544.62],[20190331,544.62],[20190401,544.92],[20190402,547.71],[20190403,546.05],[20190404,546.47],[20190405,546.72],[20190406,546.72],[20190407,546.72],[20190408,546.64],[20190409,545.67],[20190410,547.09],[20190411,547.6],[20190412,544.37],[20190413,544.37],[20190414,544.37],[20190415,543.79],[20190416,544.56],[20190417,544.24],[20190418,548.17],[20190419,548.29],[20190420,548.29],[20190421,548.29],[20190422,548.29],[20190423,550.42],[20190424,554.54],[20190425,555.88],[20190426,556.24],[20190427,556.24],[20190428,556.24],[20190429,556.07],[20190430,554.01],[20190501,554.12],[20190502,552.59],[20190503,554.26],[20190504,554.26],[20190505,554.26],[20190506,552.79],[20190507,550.16],[20190508,547.85],[20190509,547.97],[20190510,543.63],[20190511,543.63],[20190512,543.63],[20190513,542.32],[20190514,542.02],[20190515,545.25],[20190516,547.89],[20190517,550.13],[20190518,550.13],[20190519,550.13],[20190520,548.06],[20190521,548.24],[20190522,549.02],[20190523,549.52],[20190524,547.94],[20190525,547.94],[20190526,547.94],[20190527,547.84],[20190528,549.11],[20190529,549.05],[20190530,549.02],[20190531,548.51],[20190601,548.51],[20190602,548.51],[20190603,547.23],[20190604,546.32],[20190605,548.73],[20190606,549.01],[20190607,550.57],[20190608,550.57],[20190609,550.57],[20190610,550.36],[20190611,550.36],[20190612,551.63],[20190613,553.87],[20190614,556.22],[20190615,556.22],[20190616,556.22],[20190617,556.91],[20190618,561.64],[20190619,562.63],[20190620,562.17],[20190621,560.27],[20190622,560.27],[20190623,560.27],[20190624,559.88],[20190625,559.2],[20190626,556.58],[20190627,556.92],[20190628,557.5],[20190629,557.5],[20190630,557.5],[20190701,560.73],[20190702,564.43],[20190703,568.52],[20190704,569.66],[20190705,567.54],[20190706,567.54],[20190707,567.54],[20190708,565.96],[20190709,564.77],[20190710,563.03],[20190711,561.94],[20190712,560.03],[20190713,560.03],[20190714,560.03],[20190715,562.12],[20190716,563.17],[20190717,563.99],[20190718,564.37],[20190719,564.53],[20190720,564.53],[20190721,564.53],[20190722,565.04],[20190723,570.19],[20190724,572.98],[20190725,572.08],[20190726,573],[20190727,573],[20190728,573],[20190729,574.95],[20190730,573.81],[20190731,573.25],[20190801,573.89],[20190802,572.69],[20190803,572.69],[20190804,572.69],[20190805,569.3],[20190806,567.88],[20190807,570.98],[20190808,570.79],[20190809,569.94],[20190810,569.94],[20190811,569.94],[20190812,571.05],[20190813,570.08],[20190814,571.96],[20190815,572.57],[20190816,575.24],[20190817,575.24],[20190818,575.24],[20190819,575.44],[20190820,576.62],[20190821,575.59],[20190822,575.04],[20190823,575.91],[20190824,575.91],[20190825,575.91],[20190826,575.03],[20190827,576.45],[20190828,579.27],[20190829,580.5],[20190830,583.11],[20190831,583.06],[20190901,583.06],[20190902,583.88],[20190903,586.85],[20190904,583.07],[20190905,579.17],[20190906,579.3],[20190907,579.3],[20190908,579.3],[20190909,576.73],[20190910,573.63],[20190911,574.46],[20190912,574.08],[20190913,566.27],[20190914,566.27],[20190915,566.27],[20190916,566.99],[20190917,567.6],[20190918,568.64],[20190919,569.8],[20190920,571.81],[20190921,571.81],[20190922,571.81],[20190923,574.03],[20190924,573.66],[20190925,573.44],[20190926,575.58],[20190927,575.17],[20190928,575.17],[20190929,575.17],[20190930,575.67],[20191001,574.47],[20191002,569.7],[20191003,568.39],[20191004,568.77],[20191005,568.77],[20191006,568.77],[20191007,569.78],[20191008,569.4],[20191009,567.96],[20191010,564.31],[20191011,561.3],[20191012,561.3],[20191013,561.3],[20191014,562.18],[20191015,563.16],[20191016,563.4],[20191017,559.65],[20191018,557.09],[20191019,557.09],[20191020,557.09],[20191021,556],[20191022,558],[20191023,559.07],[20191024,560.77],[20191025,562.12],[20191026,562.12],[20191027,562.12],[20191028,561.46],[20191029,561.05],[20191030,561.05],[20191031,560.45],[20191101,560.73],[20191102,560.73],[20191103,560.73],[20191104,562.33],[20191105,563.47],[20191106,563.9],[20191107,564.07],[20191108,564.17],[20191109,564.17],[20191110,564.17],[20191111,563.63],[20191112,564.76],[20191113,564.08],[20191114,564.78],[20191115,565.35],[20191116,565.35],[20191117,565.35],[20191118,565.45],[20191119,565.45],[20191120,564.54],[20191121,562.82],[20191122,564.11],[20191123,564.11],[20191124,564.11],[20191125,567.75],[20191126,569.33],[20191127,570.96],[20191128,570.83],[20191129,569.69],[20191130,569.07],[20191201,569.07],[20191202,563.1],[20191203,559.11],[20191204,559.5],[20191205,560.01],[20191206,561.86],[20191207,561.86],[20191208,561.86],[20191209,562.4],[20191210,561.66],[20191211,562.52],[20191212,562.53],[20191213,564.96],[20191214,564.96],[20191215,564.96],[20191216,567.56],[20191217,567.49],[20191218,567.82],[20191219,567.02],[20191220,568.49],[20191221,568.49],[20191222,568.49],[20191223,568.94],[20191224,569],[20191225,569],[20191226,569],[20191227,570.18],[20191228,570.18],[20191229,570.18],[20191230,567.03],[20191231,565.51],[20200101,565.51],[20200102,568.21],[20200103,569.44],[20200104,569.44],[20200105,569.44],[20200106,567.54],[20200107,568.75],[20200108,569.85],[20200109,571.9],[20200110,573.46],[20200111,573.46],[20200112,573.46],[20200113,573.09],[20200114,573.98],[20200115,574.11],[20200116,575.25],[20200117,579.63],[20200118,579.63],[20200119,579.63],[20200120,580.07],[20200121,578.23],[20200122,579.44],[20200123,577.7],[20200124,579.61],[20200125,579.61],[20200126,579.61],[20200127,574.08],[20200128,574.61],[20200129,576.46],[20200130,574.51],[20200131,572.27],[20200201,572.27],[20200202,572.27],[20200203,571.47],[20200204,573.65],[20200205,576.4],[20200206,579.7],[20200207,581.7],[20200208,581.7],[20200209,581.7],[20200210,584.02],[20200211,586.08],[20200212,587.29],[20200213,588.24],[20200214,589.92],[20200215,589.92],[20200216,589.92],[20200217,590.06],[20200218,590.85],[20200219,594.37],[20200220,595.44],[20200221,592.91],[20200222,592.91],[20200223,592.91],[20200224,586.49],[20200225,579.79],[20200226,574.66],[20200227,567.1],[20200228,558.19],[20200229,559.34],[20200301,559.34],[20200302,555.81],[20200303,557.37],[20200304,559.83],[20200305,559.97],[20200306,557],[20200307,557],[20200308,557],[20200309,552.65],[20200310,550.7],[20200311,549.84],[20200312,545.44],[20200313,542.13],[20200314,542.13],[20200315,542.13],[20200316,537.81],[20200317,538.96],[20200318,535.54],[20200319,535.7],[20200320,540.44],[20200321,540.44],[20200322,540.44],[20200323,538.96],[20200324,537.93],[20200325,539.82],[20200326,537.83],[20200327,539.15],[20200328,539.15],[20200329,539.15],[20200330,540.22],[20200331,542.42],[20200401,544.26],[20200402,543.95],[20200403,546.78],[20200404,546.78],[20200405,546.78],[20200406,546.19],[20200407,543.38],[20200408,543.75],[20200409,543.06],[20200410,542.82],[20200411,542.82],[20200412,542.82],[20200413,542.82],[20200414,542.34],[20200415,547.13],[20200416,547.52],[20200417,547.87],[20200418,547.87],[20200419,547.87],[20200420,548.19],[20200421,550.05],[20200422,548.11],[20200423,550.16],[20200424,551.12],[20200425,551.12],[20200426,551.12],[20200427,549.96],[20200428,549.86],[20200429,550.27],[20200430,549.55],[20200501,549.78],[20200502,549.78],[20200503,549.78],[20200504,547.53],[20200505,547.97],[20200506,549.07],[20200507,549.6],[20200508,549.26],[20200509,549.26],[20200510,549.26],[20200511,548.78],[20200512,548.32],[20200513,548.29],[20200514,549.59],[20200515,549.58],[20200516,549.58],[20200517,549.58],[20200518,547.05],[20200519,544.1],[20200520,543.92],[20200521,543.82],[20200522,546.5],[20200523,546.5],[20200524,546.5],[20200525,546.94],[20200526,543.09],[20200527,543.85],[20200528,543.18],[20200529,540.72],[20200530,540.72],[20200531,540.6],[20200601,540.48],[20200602,538.24],[20200603,537.47],[20200604,535.3],[20200605,532.44],[20200606,532.44],[20200607,532.44],[20200608,533.7],[20200609,534.2],[20200610,533.64],[20200611,533.57],[20200612,532.16],[20200613,532.16],[20200614,532.16],[20200615,533.15],[20200616,533.71],[20200617,535.88],[20200618,535.98],[20200619,536.23],[20200620,536.23],[20200621,536.23],[20200622,536.57],[20200623,535.79],[20200624,535.71],[20200625,537.55],[20200626,538.25],[20200627,538.25],[20200628,538.25],[20200629,536.04],[20200630,538.25],[20200701,537.05],[20200702,536.84],[20200703,537.51],[20200704,537.51],[20200705,537.51],[20200706,537.93],[20200707,538.22],[20200708,539.37],[20200709,539.07],[20200710,540.01],[20200711,540.01],[20200712,540.01],[20200713,538.92],[20200714,538.28],[20200715,537.83],[20200716,537.97],[20200717,538.27],[20200718,538.27],[20200719,538.27],[20200720,539.2],[20200721,540.74],[20200722,538.98],[20200723,538.95],[20200724,536.72],[20200725,536.72],[20200726,536.72],[20200727,535.44],[20200728,536.2],[20200729,536.62],[20200730,536.92],[20200731,534.57],[20200801,534.57],[20200802,534.57],[20200803,536.24],[20200804,538.41],[20200805,538.08],[20200806,538.89],[20200807,537.77],[20200808,537.77],[20200809,537.77],[20200810,538.33],[20200811,536.25],[20200812,536.37],[20200813,534.98],[20200814,534.31],[20200815,534.31],[20200816,534.31],[20200817,535.33],[20200818,536.13],[20200819,535.14],[20200820,535.44],[20200821,536.47],[20200822,536.47],[20200823,536.47],[20200824,536.56],[20200825,537.01],[20200826,538],[20200827,537.04],[20200828,535.97],[20200829,535.97],[20200830,535.97],[20200831,535.82],[20200901,535.74],[20200902,539.13],[20200903,538.34],[20200904,534.04],[20200905,534.04],[20200906,534.04],[20200907,533.34],[20200908,532.72],[20200909,532.77],[20200910,531.93],[20200911,532.64],[20200912,532.64],[20200913,532.64],[20200914,534.24],[20200915,534.95],[20200916,535.39],[20200917,535.67],[20200918,534.76],[20200919,534.76],[20200920,534.76],[20200921,532.72],[20200922,532.28],[20200923,530.44],[20200924,528.74],[20200925,528.42],[20200926,528.42],[20200927,528.42],[20200928,530.24],[20200929,531.68],[20200930,531.6],[20201001,531.24],[20201002,530.99],[20201003,530.99],[20201004,530.99],[20201005,529.94],[20201006,529.34],[20201007,530.15],[20201008,531.67],[20201009,533.82],[20201010,533.82],[20201011,533.82],[20201012,534.84],[20201013,535.93],[20201014,537.1],[20201015,536.92],[20201016,536.89],[20201017,536.89],[20201018,536.89],[20201019,535.71],[20201020,534.27],[20201021,533.43],[20201022,531.96],[20201023,531.89],[20201024,531.89],[20201025,531.89],[20201026,531.53],[20201027,531.33],[20201028,529.42],[20201029,527.96],[20201030,525.42],[20201031,525.28],[20201101,525.28],[20201102,526.74],[20201103,526.93],[20201104,529.66],[20201105,531.12],[20201106,532.55],[20201107,532.55],[20201108,532.55],[20201109,528.68],[20201110,528.17],[20201111,528.65],[20201112,529.18],[20201113,529.92],[20201114,529.92],[20201115,529.92],[20201116,532.61],[20201117,532.83],[20201118,533.07],[20201119,533.06],[20201120,533.69],[20201121,533.69],[20201122,533.69],[20201123,533.21],[20201124,535.51],[20201125,535.99],[20201126,536.37],[20201127,537.22],[20201128,537.22],[20201129,537.22],[20201130,533.71],[20201201,534.65],[20201202,533.53],[20201203,533.52],[20201204,534.84],[20201205,534.84],[20201206,534.84],[20201207,535.58],[20201208,535.84],[20201209,536.92],[20201210,537.22],[20201211,536.76],[20201212,536.76],[20201213,536.76],[20201214,536.33],[20201215,537.6],[20201216,538.3],[20201217,540.01],[20201218,539.94],[20201219,539.94],[20201220,539.94],[20201221,538.31],[20201222,535.72],[20201223,537.93],[20201224,538.1],[20201225,538.19],[20201226,538.19],[20201227,538.19],[20201228,539.14],[20201229,540.81],[20201230,542.31],[20201231,543.53],[20210101,543.53],[20210102,543.53],[20210103,543.53],[20210104,544.33],[20210105,545.88],[20210106,545.76],[20210107,547.9],[20210108,550.9],[20210109,550.9],[20210110,550.9],[20210111,550.17],[20210112,550.93],[20210113,552.53],[20210114,554.82],[20210115,552.65],[20210116,552.65],[20210117,552.65],[20210118,552.37],[20210119,553.6],[20210120,556.18],[20210121,556.87],[20210122,553.84],[20210123,553.84],[20210124,553.84],[20210125,554.25],[20210126,554.33],[20210127,551.66],[20210128,549.57],[20210129,546.05],[20210130,546.05],[20210131,546.1],[20210201,548.39],[20210202,551.65],[20210203,554.29],[20210204,555.1],[20210205,558.61],[20210206,558.61],[20210207,558.61],[20210208,560.34],[20210209,560.8],[20210210,561.02],[20210211,561.44],[20210212,563.65],[20210213,563.65],[20210214,563.65],[20210215,564.74],[20210216,565.87],[20210217,566.67],[20210218,565.34],[20210219,565.06],[20210220,565.06],[20210221,565.06],[20210222,564.63],[20210223,564.61],[20210224,565.02],[20210225,562.53],[20210226,556.38],[20210227,556.38],[20210228,556.59],[20210301,559.62],[20210302,561.05],[20210303,560.4],[20210304,557.66],[20210305,558.83],[20210306,558.83],[20210307,558.83],[20210308,560.64],[20210309,561.74],[20210310,562.95],[20210311,564.94],[20210312,567.56],[20210313,567.56],[20210314,567.56],[20210315,567.87],[20210316,568.39],[20210317,569.31],[20210318,568.91],[20210319,567.16],[20210320,567.16],[20210321,567.16],[20210322,566.06],[20210323,564.47],[20210324,563.59],[20210325,563.5],[20210326,567.41],[20210327,567.41],[20210328,567.41],[20210329,568.12],[20210330,569.18],[20210331,570.5],[20210401,571.78],[20210402,571.81],[20210403,571.81],[20210404,571.81],[20210405,571.81],[20210406,572.96],[20210407,570.89],[20210408,571.69],[20210409,572.48],[20210410,572.48],[20210411,572.48],[20210412,571.66],[20210413,571.78],[20210414,571.54],[20210415,572.67],[20210416,574.66],[20210417,574.66],[20210418,574.66],[20210419,573.77],[20210420,570.61],[20210421,571.43],[20210422,570.95],[20210423,572],[20210424,572],[20210425,572],[20210426,573.18],[20210427,573.48],[20210428,574.91],[20210429,574.82],[20210430,573.59],[20210501,573.59],[20210502,573.59],[20210503,573.99],[20210504,574.19],[20210505,575.48],[20210506,576.78],[20210507,581.03],[20210508,581.03],[20210509,581.03],[20210510,580.11],[20210511,577.79],[20210512,575.89],[20210513,575.66],[20210514,575.08],[20210515,575.08],[20210516,575.08],[20210517,575.75],[20210518,575.32],[20210519,571.71],[20210520,572.57],[20210521,573.15],[20210522,573.15],[20210523,573.15],[20210524,573.27],[20210525,573.6],[20210526,573.94],[20210527,576.6],[20210528,578.71],[20210529,578.71],[20210530,578.71],[20210531,578.17],[20210601,578.57],[20210602,579.83],[20210603,578.69],[20210604,581.04],[20210605,581.04],[20210606,581.04],[20210607,581.62],[20210608,580.98],[20210609,580.12],[20210610,581.71],[20210611,582.55],[20210612,582.55],[20210613,582.55],[20210614,582.82],[20210615,582.01],[20210616,579.61],[20210617,579.27],[20210618,575.06],[20210619,575.06],[20210620,575.06],[20210621,575.53],[20210622,577.42],[20210623,577.36],[20210624,579],[20210625,581.13],[20210626,581.13],[20210627,581.13],[20210628,581.46],[20210629,581.77],[20210630,582.16],[20210701,582.87],[20210702,585.32],[20210703,585.32],[20210704,585.32],[20210705,585.69],[20210706,583.59],[20210707,583.35],[20210708,580.49],[20210709,581.82],[20210710,581.82],[20210711,581.82],[20210712,583.65],[20210713,584.49],[20210714,585.3],[20210715,584.4],[20210716,583.76],[20210717,583.76],[20210718,583.76],[20210719,579.07],[20210720,579.67],[20210721,581.94],[20210722,583.98],[20210723,586.77],[20210724,586.77],[20210725,586.77],[20210726,587.16],[20210727,585.47],[20210728,586.07],[20210729,586.45],[20210730,585.89],[20210731,585.4],[20210801,585.4],[20210802,585.77],[20210803,586.37],[20210804,587.56],[20210805,588.86],[20210806,588.96],[20210807,588.96],[20210808,588.96],[20210809,588.87],[20210810,589.62],[20210811,590.81],[20210812,591.53],[20210813,591.73],[20210814,591.73],[20210815,591.73],[20210816,591.16],[20210817,590.17],[20210818,589.46],[20210819,586.61],[20210820,586.63],[20210821,586.63],[20210822,586.63],[20210823,587.53],[20210824,588.02],[20210825,587.6],[20210826,585.84],[20210827,588.41],[20210828,588.41],[20210829,588.41],[20210830,589.78],[20210831,588.95],[20210901,589.42],[20210902,590.03],[20210903,589.99],[20210904,589.99],[20210905,589.99],[20210906,590.49],[20210907,589.32],[20210908,588.5],[20210909,587.88],[20210910,587.58],[20210911,587.58],[20210912,587.58],[20210913,589.37],[20210914,588.56],[20210915,589.24],[20210916,590.22],[20210917,586.3],[20210918,586.3],[20210919,586.3],[20210920,581.57],[20210921,580.12],[20210922,581.97],[20210923,584.84],[20210924,585.3],[20210925,585.3],[20210926,585.3],[20210927,585.77],[20210928,582.68],[20210929,581.54],[20210930,582.38],[20211001,580.63],[20211002,580.63],[20211003,580.63],[20211004,579.2],[20211005,582.05],[20211006,582.25],[20211007,583.75],[20211008,585.06],[20211009,585.06],[20211010,585.06],[20211011,584.82],[20211012,585.46],[20211013,584.77],[20211014,586.95],[20211015,590.83],[20211016,590.83],[20211017,590.83],[20211018,591.65],[20211019,591.52],[20211020,592.8],[20211021,592.32],[20211022,592.27],[20211023,592.27],[20211024,592.27],[20211025,593.59],[20211026,594.61],[20211027,592.59],[20211028,593.32],[20211029,593.02],[20211030,593.02],[20211031,593.14],[20211101,593.8],[20211102,594.78],[20211103,596.44],[20211104,596.37],[20211105,597.53],[20211106,597.53],[20211107,597.53],[20211108,596.91],[20211109,595.83],[20211110,596.04],[20211111,597.39],[20211112,600.8],[20211113,600.8],[20211114,600.8],[20211115,601.94],[20211116,604.89],[20211117,605.16],[20211118,604.34],[20211119,605.34],[20211120,605.34],[20211121,605.34],[20211122,605.51],[20211123,605.09],[20211124,606.41],[20211125,606.6],[20211126,593.85],[20211127,593.85],[20211128,593.85],[20211129,593.36],[20211130,586.98],[20211201,587.49],[20211202,587.12],[20211203,588.78],[20211204,588.78],[20211205,588.78],[20211206,590.55],[20211207,594.15],[20211208,593.78],[20211209,592.55],[20211210,593.6],[20211211,593.6],[20211212,593.6],[20211213,593.42],[20211214,592.13],[20211215,593.5],[20211216,591.7],[20211217,591.52],[20211218,591.52],[20211219,591.52],[20211220,590.21],[20211221,590.84],[20211222,591.65],[20211223,593.11],[20211224,593.19],[20211225,593.19],[20211226,593.19],[20211227,594.45],[20211228,595.06],[20211229,596.1],[20211230,595.38],[20211231,594.35],[20220101,594.35],[20220102,594.35],[20220103,595.08],[20220104,598.15],[20220105,596.93],[20220106,596.03],[20220107,594.28],[20220108,594.28],[20220109,594.28],[20220110,592.23],[20220111,592.57],[20220112,591.84],[20220113,589.45],[20220114,588.25],[20220115,588.25],[20220116,588.25],[20220117,589.08],[20220118,590.25],[20220119,589.55],[20220120,588.4],[20220121,583.71],[20220122,583.71],[20220123,583.71],[20220124,581.21],[20220125,581.26],[20220126,582.88],[20220127,587.72],[20220128,589.52],[20220129,589.52],[20220130,589.52],[20220131,589.94],[20220201,589.27],[20220202,589],[20220203,589.49],[20220204,586.59],[20220205,586.59],[20220206,586.59],[20220207,585.89],[20220208,588.05],[20220209,588.45],[20220210,589.32],[20220211,588.44],[20220212,588.44],[20220213,588.44],[20220214,590.38],[20220215,590.49],[20220216,589.79],[20220217,587.07],[20220218,586.32],[20220219,586.32],[20220220,586.32],[20220221,585.96],[20220222,587.35],[20220223,586.76],[20220224,589.48],[20220225,588.45],[20220226,588.45],[20220227,588.45],[20220228,587.48],[20220301,586.61],[20220302,591.94],[20220303,595.14],[20220304,599.11],[20220305,599.11],[20220306,599.11],[20220307,601.76],[20220308,603.24],[20220309,599.51],[20220310,597.35],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.32],[20220315,601.2],[20220316,600.89],[20220317,600.07],[20220318,601.8],[20220319,601.8],[20220320,601.8],[20220321,604.28],[20220322,606.79],[20220323,608.19],[20220324,610.13],[20220325,611.86],[20220326,611.86],[20220327,611.86],[20220328,612.95],[20220329,609.25],[20220330,607.59],[20220331,607.47],[20220401,609.89],[20220402,609.89],[20220403,609.89],[20220404,612.1],[20220405,613.91],[20220406,614.46],[20220407,614.01],[20220408,617.43],[20220409,617.43],[20220410,617.43],[20220411,617.53],[20220412,617.51],[20220413,619.12],[20220414,619.83],[20220415,619.88],[20220416,619.88],[20220417,619.88],[20220418,619.88],[20220419,623.93],[20220420,622.43],[20220421,621.9],[20220422,621.2],[20220423,621.2],[20220424,621.2],[20220425,619.57],[20220426,620.48],[20220427,623.26],[20220428,628.87],[20220429,626.75],[20220430,626.73],[20220501,626.73],[20220502,626.66],[20220503,626.13],[20220504,627.9],[20220505,628.24],[20220506,628.17],[20220507,628.17],[20220508,628.17],[20220509,627.41],[20220510,624.64],[20220511,623.87],[20220512,627.54],[20220513,628.51],[20220514,628.51],[20220515,628.51],[20220516,627.93],[20220517,625.28],[20220518,625.14],[20220519,622.41],[20220520,619.94],[20220521,619.94],[20220522,619.94],[20220523,617.87],[20220524,615.47],[20220525,616.72],[20220526,616.5],[20220527,616.3],[20220528,616.3],[20220529,616.3],[20220530,615.95],[20220531,617.71],[20220601,619.24],[20220602,620.47],[20220603,619.79],[20220604,619.79],[20220605,619.79],[20220606,620.02],[20220607,623.54],[20220608,622.16],[20220609,622.78],[20220610,626.98],[20220611,626.98],[20220612,626.98],[20220613,631],[20220614,630.28],[20220615,627.97],[20220616,626.75],[20220617,623.13],[20220618,623.13],[20220619,623.13],[20220620,622.42],[20220621,621.07],[20220622,619.54],[20220623,618.71],[20220624,616.02],[20220625,616.02],[20220626,616.02],[20220627,615.25],[20220628,616.93],[20220629,618.98],[20220630,619.73],[20220701,617.96],[20220702,617.96],[20220703,617.96],[20220704,617.5],[20220705,620.84],[20220706,622.29],[20220707,622.96],[20220708,624.39],[20220709,624.39],[20220710,624.39],[20220711,627.19],[20220712,628.45],[20220713,628.05],[20220714,630],[20220715,628.83],[20220716,628.83],[20220717,628.83],[20220718,625.21],[20220719,622.7],[20220720,624.12],[20220721,623.79],[20220722,622.28],[20220723,622.28],[20220724,622.28],[20220725,622.01],[20220726,625],[20220727,624.86],[20220728,624.02],[20220729,622.11],[20220730,622.11],[20220731,622.55],[20220801,621.02],[20220802,620.72],[20220803,622.69],[20220804,621.08],[20220805,620.92],[20220806,620.92],[20220807,620.92],[20220808,620.25],[20220809,619.84],[20220810,617.94],[20220811,615.81],[20220812,618.87],[20220813,618.87],[20220814,618.87],[20220815,619.59],[20220816,624.97],[20220817,624.79],[20220818,625.58],[20220819,629.6],[20220820,629.6],[20220821,629.6],[20220822,630.55],[20220823,631.61],[20220824,632],[20220825,630.74],[20220826,629.66],[20220827,629.66],[20220828,629.66],[20220829,629.02],[20220830,627.74],[20220831,626.38],[20220901,627.39],[20220902,626.7],[20220903,626.7],[20220904,626.7],[20220905,627.69],[20220906,630.55],[20220907,630.18],[20220908,627.66],[20220909,625.83],[20220910,625.83],[20220911,625.83],[20220912,622.23],[20220913,623.83],[20220914,627.42],[20220915,627.18],[20220916,627.77],[20220917,627.77],[20220918,627.77],[20220919,627.55],[20220920,629.07],[20220921,630.92],[20220922,633.64],[20220923,639.29],[20220924,639.29],[20220925,639.29],[20220926,643.58],[20220927,644.97],[20220928,644.29],[20220929,640.56],[20220930,638.13],[20221001,638.13],[20221002,638.13],[20221003,635.92],[20221004,630.04],[20221005,631.58],[20221006,634.64],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,640.86],[20221011,643.3],[20221012,642.97],[20221013,643.15],[20221014,643.98],[20221015,643.98],[20221016,643.98],[20221017,642.09],[20221018,638.91],[20221019,643.05],[20221020,642.86],[20221021,644.37],[20221022,644.37],[20221023,644.37],[20221024,642.3],[20221025,639.52],[20221026,633.52],[20221027,632.25],[20221028,636.19],[20221029,636.19],[20221030,636.19],[20221031,638.41],[20221101,638.49],[20221102,638.65],[20221103,644.17],[20221104,639.43],[20221105,639.43],[20221106,639.43],[20221107,636.35],[20221108,635.2],[20221109,633.57],[20221110,630.42],[20221111,625.97],[20221112,625.97],[20221113,625.97],[20221114,619.89],[20221115,616.75],[20221116,616.29],[20221117,618.66],[20221118,618.04],[20221119,618.04],[20221120,618.04],[20221121,621.44],[20221122,621.64],[20221123,619.85],[20221124,619.13],[20221125,619.03],[20221126,619.03],[20221127,619.03],[20221128,616.23],[20221129,618.09],[20221130,619.9],[20221201,616.9],[20221202,614.06],[20221203,614.06],[20221204,614.06],[20221205,611.98],[20221206,612.41],[20221207,611.19],[20221208,611.03],[20221209,610.43],[20221210,610.43],[20221211,610.43],[20221212,610.01],[20221213,610.2],[20221214,608.38],[20221215,608.03],[20221216,606.32],[20221217,606.32],[20221218,606.32],[20221219,606.46],[20221220,604.93],[20221221,604.57],[20221222,605.65],[20221223,606.41],[20221224,606.41],[20221225,606.41],[20221226,606.41],[20221227,606.9],[20221228,606.88],[20221229,606.17],[20221230,605.96],[20221231,605.66],[20230101,605.66],[20230102,605.3],[20230103,607.21],[20230104,605.37],[20230105,606.28],[20230106,607.97],[20230107,607.97],[20230108,607.97],[20230109,603.85],[20230110,604.41],[20230111,604.42],[20230112,604.51],[20230113,604.95],[20230114,604.95],[20230115,604.95],[20230116,605.38],[20230117,604.37],[20230118,603.03],[20230119,601.98],[20230120,603.08],[20230121,603.08],[20230122,603.08],[20230123,603.71],[20230124,604.31],[20230125,603.58],[20230126,604.16],[20230127,605.2],[20230128,605.2],[20230129,605.2],[20230130,604],[20230131,605.47],[20230201,605.25],[20230202,603.59],[20230203,604.48],[20230204,604.48],[20230205,604.48],[20230206,605.01],[20230207,607.38],[20230208,607.42],[20230209,606.44],[20230210,607.54],[20230211,607.54],[20230212,607.54],[20230213,609.59],[20230214,609.96],[20230215,611.55],[20230216,612.12],[20230217,613.03],[20230218,613.03],[20230219,613.03],[20230220,612.7],[20230221,612.84],[20230222,611.42],[20230223,611.75],[20230224,612.78],[20230225,612.78],[20230226,612.78],[20230227,613.82],[20230228,612.86],[20230301,612.95],[20230302,616.67],[20230303,617.49],[20230304,617.49],[20230305,617.49],[20230306,618.78],[20230307,618.72],[20230308,621.44],[20230309,619.56],[20230310,608.65],[20230311,608.65],[20230312,608.65],[20230313,593.6],[20230314,593.84],[20230315,592.04],[20230316,591.21],[20230317,589.53],[20230318,589.53],[20230319,589.53],[20230320,587.46],[20230321,588.7],[20230322,589.03],[20230323,586.3],[20230324,587.63],[20230325,587.63],[20230326,587.63],[20230327,587.61],[20230328,586.28],[20230329,587.9],[20230330,588.6],[20230331,591],[20230401,591],[20230402,591],[20230403,591.05],[20230404,590.81],[20230405,588.74],[20230406,590.62],[20230407,590.68],[20230408,590.68],[20230409,590.68],[20230410,590.68],[20230411,592.08],[20230412,592.46],[20230413,591.39],[20230414,591.42],[20230415,591.42],[20230416,591.42],[20230417,592.45],[20230418,592.43],[20230419,593.44],[20230420,592.47],[20230421,592.62],[20230422,592.62],[20230423,592.62],[20230424,592.92],[20230425,590.88],[20230426,589.76],[20230427,591.17],[20230428,594.08],[20230429,594.08],[20230430,594.14],[20230501,594.18],[20230502,593.71],[20230503,591.66],[20230504,589.51],[20230505,591.54],[20230506,591.54],[20230507,591.54],[20230508,591.6],[20230509,592.32],[20230510,592.96],[20230511,593.43],[20230512,595.83],[20230513,595.83],[20230514,595.83],[20230515,596.48],[20230516,596.9],[20230517,598.16],[20230518,598.59],[20230519,601.19],[20230520,601.19],[20230521,601.19],[20230522,602.44],[20230523,601.84],[20230524,600.44],[20230525,603.06],[20230526,605.47],[20230527,605.47],[20230528,605.47],[20230529,605.47],[20230530,605.6],[20230531,604.29],[20230601,604.69],[20230602,606.45],[20230603,606.45],[20230604,606.45],[20230605,608.22],[20230606,609.06],[20230607,607.76],[20230608,606.56],[20230609,606.61],[20230610,606.61],[20230611,606.61],[20230612,608.37],[20230613,609.87],[20230614,610.87],[20230615,610.4],[20230616,608.58],[20230617,608.58],[20230618,608.58],[20230619,608.74],[20230620,608.1],[20230621,607.96],[20230622,606.9],[20230623,606.94],[20230624,606.94],[20230625,606.94],[20230626,604.67],[20230627,605.22],[20230628,606.27],[20230629,607.78],[20230630,610.88],[20230701,610.88],[20230702,610.88],[20230703,612.11],[20230704,612.24],[20230705,612.07],[20230706,609.7],[20230707,607.1],[20230708,607.1],[20230709,607.1],[20230710,605.67],[20230711,605.62],[20230712,603.09],[20230713,600.5],[20230714,600.53],[20230715,600.53],[20230716,600.53],[20230717,600.47],[20230718,599.45],[20230719,600.45],[20230720,600.14],[20230721,601.74],[20230722,601.74],[20230723,601.74],[20230724,602.86],[20230725,604.49],[20230726,604.8],[20230727,604.31],[20230728,607.4],[20230729,607.4],[20230730,607.4],[20230731,607.7],[20230801,608.78],[20230802,603.99],[20230803,602.59],[20230804,601.05],[20230805,601.05],[20230806,601.05],[20230807,601.58],[20230808,599.94],[20230809,599.41],[20230810,600.56],[20230811,602.5],[20230812,602.5],[20230813,602.5],[20230814,604.1],[20230815,604.08],[20230816,602.69],[20230817,602.54],[20230818,601.27],[20230819,601.27],[20230820,601.27],[20230821,602.44],[20230822,603.05],[20230823,601.76],[20230824,601.57],[20230825,603.72],[20230826,603.72],[20230827,603.72],[20230828,605.18],[20230829,605.54],[20230830,604.72],[20230831,604.35],[20230901,605.76],[20230902,605.76],[20230903,605.76],[20230904,606.3],[20230905,610.5],[20230906,609.89],[20230907,609.57],[20230908,609.83],[20230909,609.83],[20230910,609.83],[20230911,610.29],[20230912,611.02],[20230913,610.49],[20230914,612.27],[20230915,615.69],[20230916,615.69],[20230917,615.69],[20230918,615.2],[20230919,613.97],[20230920,612.75],[20230921,613.25],[20230922,610.92],[20230923,610.92],[20230924,610.92],[20230925,612.09],[20230926,611.44],[20230927,613.38],[20230928,614.08],[20230929,610.59],[20230930,610.59],[20231001,610.59],[20231002,613.44],[20231003,614.5],[20231004,611.07],[20231005,608.32],[20231006,607.81],[20231007,607.81],[20231008,607.81],[20231009,607.44],[20231010,605.92],[20231011,605.57],[20231012,607.74],[20231013,608.42],[20231014,608.42],[20231015,608.42],[20231016,609.01],[20231017,609.82],[20231018,610.1],[20231019,610.08],[20231020,607.45],[20231021,607.45],[20231022,607.45],[20231023,606.39],[20231024,604.93],[20231025,606.66],[20231026,606.07],[20231027,605.21],[20231028,605.21],[20231029,605.21],[20231030,603.97],[20231031,604.93],[20231101,605.16],[20231102,603.02],[20231103,599.36],[20231104,599.36],[20231105,599.36],[20231106,600.07],[20231107,601.5],[20231108,601.78],[20231109,602.25],[20231110,605.27],[20231111,605.27],[20231112,605.27],[20231113,605.93],[20231114,602.06],[20231115,599.25],[20231116,599.87],[20231117,599.47],[20231118,599.47],[20231119,599.47],[20231120,597.96],[20231121,597.08],[20231122,598.84],[20231123,598.93],[20231124,599.95],[20231125,599.95],[20231126,599.95],[20231127,598.86],[20231128,598.81],[20231129,597.44],[20231130,598.99],[20231201,600.08],[20231202,600.08],[20231203,600.08],[20231204,599.04],[20231205,600.21],[20231206,602.42],[20231207,600.72],[20231208,600.59],[20231209,600.59],[20231210,600.59],[20231211,603.32],[20231212,603.53],[20231213,605.18],[20231214,601.84],[20231215,602.03],[20231216,602.03],[20231217,602.03],[20231218,602.42],[20231219,603.43],[20231220,604.15],[20231221,603.22],[20231222,603.22],[20231223,603.22],[20231224,603.22],[20231225,603.22],[20231226,603.23],[20231227,604.67],[20231228,603.04],[20231229,603.01],[20231230,603.01],[20231231,603.33],[20240101,603.33],[20240102,602.84],[20240103,600.98],[20240104,599.73],[20240105,599.86],[20240106,599.86],[20240107,599.86],[20240108,601.62],[20240109,601.08],[20240110,601.94],[20240111,601.79],[20240112,604.56],[20240113,604.56],[20240114,604.56],[20240115,604.73],[20240116,604.59],[20240117,602.17],[20240118,603.02],[20240119,605.11],[20240120,605.11],[20240121,605.11],[20240122,607.73],[20240123,607.37],[20240124,606.29],[20240125,607.94],[20240126,609.42],[20240127,609.42],[20240128,609.42],[20240129,612.19],[20240130,612.08],[20240131,611.69],[20240201,612.7],[20240202,613.76],[20240203,613.76],[20240204,613.76],[20240205,615.44],[20240206,616.15],[20240207,617.13],[20240208,619.68],[20240209,621.16],[20240210,621.16],[20240211,621.16],[20240212,622.1],[20240213,622.5],[20240214,622.91],[20240215,623.97],[20240216,624.16],[20240217,624.16],[20240218,624.16],[20240219,624.04],[20240220,622.32],[20240221,621.3],[20240222,624.62],[20240223,626.85],[20240224,626.85],[20240225,626.85],[20240226,627.34],[20240227,627.57],[20240228,627.72],[20240229,626.34],[20240301,629.44],[20240302,629.44],[20240303,629.44],[20240304,630.18],[20240305,628.7],[20240306,628.7],[20240307,629.56],[20240308,628.12],[20240309,628.12],[20240310,628.12],[20240311,625.18],[20240312,627.64],[20240313,629.02],[20240314,629.78],[20240315,630.22],[20240316,630.22],[20240317,630.22],[20240318,631.56],[20240319,634.48],[20240320,635.83],[20240321,637.87],[20240322,640.31],[20240323,640.31],[20240324,640.31],[20240325,640.23],[20240326,640.59],[20240327,641.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.135,15€ |
2021 | 1.129,07€ |
2022 | 1.143,78€ |
2023 | 1.142,32€ |
2024 | 1.267,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,46% |
3 M | 5,76% |
6 M | 3,04% |
lfd. Jahr | 7,17% |
1 Jahr | 10,99% |
3 Jahre | 10,76% |
5 Jahre | 25,65% |
10 Jahre | 83,45% |
Entwicklung p.a. | 3,51% |
Wertentwicklung seit Auflage | 64,65% |
Anlageziel ist ein mittelfristiger Kapitalzuwachs. Der Fonds wendet computergestützte Verfahren zur Identifizierung von Trends und anderen Gelegenheiten an Märkten weltweit an und investiert in ein diversifiziertes Portfolio von Instrumenten, das unter anderem Futures, Optionen und Terminkontrakte, Swaps und andere derivative Finanzinstrumente enthalten kann. Auf diese Märkte darf direkt oder indirekt zugegriffen werden und sie umfassen unter anderem Aktien, Anleihen, Devisen, kurzfristige Zinssätze und Rohstoffe. Der Fonds kann auch in Barmitteln und Geldmarktfonds anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 13.515 | -0.828600 |
03.2020 - 03.2021 | -0.5353 | 5.110300 |
03.2021 - 03.2022 | 1.3026 | 8.582200 |
03.2022 - 03.2023 | -0.1279 | -3.963800 |
03.2023 - 03.2024 | 10.9875 | 9.468400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,73% | 14,62% | 14,48% | 13,51% |
Sharpe Ratio | -0,38 | 0,11 | 0,35 | 0,41 |
Tracking Error | 12,13% | 11,09% | 11,54% | 10,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,10 | 2,07 | 1,69 | 1,32 |
Treynor Ratio | -2,86 | 0,80 | 2,97 | 4,19 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2024)
Welt | 100,00% |
Branchenverteilung (29. 03. 2024)
Divers | 100,00% |
Assetverteilung (29. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (29. 03. 2024)
Divers | 95,76% |
US-Dollar | 58,65% |
Britisches Pfund Sterling | 29,68% |
Südkoreanischer Won | -23,93% |
Euro | -27,90% |
Japanischer Yen | -32,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6444KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1965KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Herr Matthew Sargaison |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.10.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 890,08 Mio. EUR |