Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DN90
ISIN: IE00BYXPXL17
Aktienfonds All Cap, Welt
Aktueller Preis (15. 09. 2024)
7,92 €
0,68 € / 8,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYXPXL17","name":"iShares Edge MSCI World Minimum Volat. UCITS ETF EUR Hdg Acc","currency":"EUR"},"ts":[[20190916,6.1],[20190917,6.14],[20190918,6.15],[20190919,6.16],[20190920,6.16],[20190923,6.17],[20190924,6.17],[20190925,6.17],[20190926,6.19],[20190927,6.16],[20190930,6.17],[20191001,6.13],[20191002,6.07],[20191003,6.08],[20191004,6.15],[20191007,6.14],[20191008,6.11],[20191009,6.13],[20191010,6.13],[20191011,6.15],[20191014,6.13],[20191015,6.15],[20191016,6.16],[20191017,6.17],[20191018,6.16],[20191021,6.17],[20191022,6.15],[20191023,6.15],[20191024,6.16],[20191025,6.15],[20191028,6.14],[20191029,6.15],[20191030,6.18],[20191031,6.18],[20191101,6.18],[20191104,6.15],[20191105,6.14],[20191106,6.16],[20191107,6.16],[20191108,6.15],[20191111,6.15],[20191112,6.15],[20191113,6.16],[20191114,6.16],[20191115,6.18],[20191118,6.21],[20191119,6.21],[20191120,6.22],[20191121,6.19],[20191122,6.19],[20191125,6.2],[20191126,6.24],[20191127,6.26],[20191129,6.24],[20191202,6.2],[20191203,6.18],[20191204,6.2],[20191205,6.21],[20191206,6.23],[20191209,6.22],[20191210,6.21],[20191211,6.2],[20191212,6.21],[20191213,6.22],[20191216,6.24],[20191217,6.24],[20191218,6.24],[20191219,6.25],[20191220,6.28],[20191223,6.27],[20191224,6.27],[20191227,6.3],[20191230,6.27],[20191231,6.28],[20200102,6.28],[20200103,6.28],[20200106,6.28],[20200107,6.28],[20200108,6.27],[20200109,6.31],[20200110,6.31],[20200113,6.33],[20200114,6.34],[20200115,6.37],[20200116,6.41],[20200117,6.44],[20200121,6.46],[20200122,6.47],[20200123,6.47],[20200124,6.47],[20200127,6.42],[20200128,6.44],[20200129,6.44],[20200130,6.45],[20200131,6.41],[20200203,6.42],[20200204,6.44],[20200205,6.49],[20200206,6.52],[20200207,6.51],[20200210,6.53],[20200211,6.54],[20200212,6.54],[20200213,6.56],[20200214,6.58],[20200218,6.58],[20200219,6.59],[20200220,6.57],[20200221,6.55],[20200224,6.45],[20200225,6.32],[20200226,6.29],[20200227,6.07],[20200228,5.89],[20200302,6.09],[20200303,6.05],[20200304,6.24],[20200305,6.17],[20200306,6.08],[20200309,5.76],[20200310,5.86],[20200311,5.67],[20200312,5.22],[20200313,5.39],[20200316,4.99],[20200317,5.29],[20200318,5.08],[20200319,5.04],[20200320,4.88],[20200323,4.71],[20200324,5.03],[20200325,5.14],[20200326,5.36],[20200327,5.3],[20200330,5.41],[20200331,5.33],[20200401,5.17],[20200402,5.25],[20200403,5.19],[20200406,5.44],[20200407,5.46],[20200408,5.58],[20200409,5.69],[20200414,5.75],[20200415,5.65],[20200416,5.67],[20200417,5.78],[20200420,5.71],[20200421,5.59],[20200422,5.68],[20200423,5.65],[20200424,5.67],[20200427,5.75],[20200428,5.75],[20200429,5.78],[20200430,5.69],[20200501,5.62],[20200504,5.61],[20200505,5.66],[20200506,5.61],[20200507,5.64],[20200511,5.72],[20200512,5.65],[20200513,5.59],[20200514,5.59],[20200515,5.62],[20200518,5.73],[20200519,5.69],[20200520,5.72],[20200521,5.68],[20200522,5.68],[20200526,5.74],[20200527,5.77],[20200528,5.83],[20200529,5.84],[20200601,5.84],[20200602,5.87],[20200603,5.91],[20200604,5.88],[20200605,5.95],[20200608,5.99],[20200609,5.96],[20200610,5.95],[20200611,5.74],[20200612,5.75],[20200615,5.76],[20200616,5.84],[20200617,5.84],[20200618,5.83],[20200619,5.82],[20200622,5.82],[20200623,5.83],[20200624,5.74],[20200625,5.77],[20200626,5.72],[20200629,5.75],[20200630,5.8],[20200701,5.8],[20200702,5.83],[20200703,5.83],[20200706,5.86],[20200707,5.83],[20200708,5.84],[20200709,5.81],[20200710,5.84],[20200713,5.82],[20200714,5.88],[20200715,5.92],[20200716,5.92],[20200717,5.97],[20200720,5.98],[20200721,5.98],[20200722,6.01],[20200723,5.99],[20200724,5.96],[20200727,5.99],[20200728,5.98],[20200729,5.99],[20200730,5.96],[20200731,5.95],[20200803,5.97],[20200804,6.01],[20200805,5.99],[20200806,5.98],[20200807,6.02],[20200810,6.01],[20200811,5.98],[20200812,6.04],[20200813,6.04],[20200814,6.04],[20200817,6.06],[20200818,6.06],[20200819,6.04],[20200820,6.03],[20200821,6.02],[20200824,6.05],[20200825,6.06],[20200826,6.07],[20200827,6.07],[20200828,6.08],[20200901,6.05],[20200902,6.14],[20200903,6.04],[20200904,5.99],[20200907,5.99],[20200908,5.94],[20200909,6.02],[20200910,5.96],[20200911,5.98],[20200914,6.03],[20200915,6.05],[20200916,6.05],[20200917,6.02],[20200918,5.97],[20200921,5.91],[20200922,5.94],[20200923,5.86],[20200924,5.86],[20200925,5.91],[20200928,5.97],[20200929,5.97],[20200930,5.99],[20201001,6.01],[20201002,5.99],[20201005,6.06],[20201006,6.02],[20201007,6.05],[20201008,6.09],[20201009,6.12],[20201012,6.16],[20201013,6.14],[20201014,6.12],[20201015,6.08],[20201016,6.08],[20201019,6.02],[20201020,6.01],[20201021,6.01],[20201022,6.01],[20201023,6.04],[20201026,5.98],[20201027,5.96],[20201028,5.81],[20201029,5.82],[20201030,5.79],[20201102,5.87],[20201103,5.95],[20201104,6],[20201105,6.06],[20201106,6.07],[20201109,6.11],[20201110,6.16],[20201111,6.21],[20201112,6.17],[20201113,6.21],[20201116,6.25],[20201117,6.22],[20201118,6.16],[20201119,6.16],[20201120,6.14],[20201123,6.13],[20201124,6.16],[20201125,6.17],[20201127,6.18],[20201130,6.15],[20201201,6.18],[20201202,6.17],[20201203,6.15],[20201204,6.16],[20201207,6.16],[20201208,6.19],[20201209,6.18],[20201210,6.15],[20201211,6.16],[20201214,6.14],[20201215,6.17],[20201216,6.18],[20201217,6.22],[20201218,6.22],[20201221,6.17],[20201222,6.14],[20201223,6.15],[20201224,6.17],[20201229,6.21],[20201230,6.2],[20201231,6.23],[20210104,6.2],[20210105,6.19],[20210106,6.22],[20210107,6.25],[20210108,6.29],[20210111,6.26],[20210112,6.24],[20210113,6.24],[20210114,6.23],[20210115,6.23],[20210118,6.22],[20210119,6.25],[20210120,6.27],[20210121,6.26],[20210122,6.25],[20210125,6.29],[20210126,6.29],[20210127,6.21],[20210128,6.2],[20210129,6.12],[20210201,6.17],[20210202,6.21],[20210203,6.2],[20210204,6.22],[20210205,6.25],[20210208,6.27],[20210209,6.28],[20210210,6.27],[20210211,6.27],[20210212,6.27],[20210215,6.28],[20210216,6.25],[20210217,6.24],[20210218,6.23],[20210219,6.17],[20210222,6.16],[20210223,6.16],[20210224,6.16],[20210225,6.13],[20210226,6.04],[20210301,6.12],[20210302,6.11],[20210303,6.06],[20210304,6.02],[20210305,6.11],[20210308,6.14],[20210309,6.18],[20210310,6.23],[20210311,6.23],[20210312,6.26],[20210315,6.32],[20210316,6.34],[20210317,6.32],[20210318,6.31],[20210319,6.3],[20210322,6.33],[20210323,6.33],[20210324,6.3],[20210325,6.34],[20210326,6.42],[20210329,6.47],[20210330,6.42],[20210331,6.4],[20210401,6.43],[20210406,6.48],[20210407,6.47],[20210408,6.48],[20210409,6.5],[20210412,6.49],[20210413,6.5],[20210414,6.49],[20210415,6.55],[20210416,6.59],[20210419,6.57],[20210420,6.58],[20210421,6.59],[20210422,6.58],[20210423,6.59],[20210426,6.57],[20210427,6.54],[20210428,6.52],[20210429,6.55],[20210430,6.54],[20210504,6.55],[20210505,6.56],[20210506,6.61],[20210507,6.63],[20210510,6.65],[20210511,6.59],[20210512,6.51],[20210513,6.55],[20210514,6.6],[20210517,6.61],[20210518,6.6],[20210519,6.57],[20210520,6.62],[20210521,6.63],[20210524,6.64],[20210525,6.62],[20210526,6.62],[20210527,6.61],[20210528,6.64],[20210531,6.62],[20210601,6.6],[20210602,6.62],[20210603,6.64],[20210604,6.67],[20210607,6.68],[20210608,6.68],[20210609,6.7],[20210610,6.73],[20210611,6.73],[20210614,6.74],[20210615,6.74],[20210616,6.7],[20210617,6.7],[20210618,6.64],[20210621,6.68],[20210622,6.72],[20210623,6.67],[20210624,6.71],[20210625,6.74],[20210628,6.75],[20210629,6.74],[20210630,6.74],[20210701,6.76],[20210702,6.8],[20210705,6.8],[20210706,6.81],[20210707,6.84],[20210708,6.79],[20210709,6.82],[20210712,6.85],[20210713,6.85],[20210714,6.86],[20210715,6.86],[20210716,6.87],[20210719,6.81],[20210720,6.83],[20210721,6.84],[20210722,6.85],[20210723,6.91],[20210726,6.9],[20210727,6.91],[20210728,6.9],[20210729,6.91],[20210730,6.9],[20210802,6.92],[20210803,6.95],[20210804,6.93],[20210805,6.95],[20210806,6.94],[20210809,6.95],[20210810,6.96],[20210811,6.98],[20210812,6.99],[20210813,7.02],[20210816,7.03],[20210817,7.05],[20210818,7],[20210819,7.01],[20210820,7.05],[20210823,7.07],[20210824,7.04],[20210825,7.03],[20210826,7.01],[20210827,7.02],[20210831,7.04],[20210901,7.07],[20210902,7.09],[20210903,7.09],[20210906,7.11],[20210907,7.06],[20210908,7.09],[20210909,7.04],[20210910,7.01],[20210913,7],[20210914,6.99],[20210915,6.99],[20210916,6.98],[20210917,6.95],[20210920,6.89],[20210921,6.89],[20210922,6.89],[20210923,6.92],[20210924,6.91],[20210927,6.85],[20210928,6.76],[20210929,6.79],[20210930,6.75],[20211001,6.73],[20211004,6.7],[20211005,6.71],[20211006,6.72],[20211007,6.77],[20211008,6.76],[20211011,6.75],[20211012,6.74],[20211013,6.78],[20211014,6.85],[20211015,6.87],[20211018,6.86],[20211019,6.9],[20211020,6.94],[20211021,6.94],[20211022,6.97],[20211025,6.97],[20211026,6.98],[20211027,6.92],[20211028,6.95],[20211029,6.95],[20211101,6.96],[20211102,6.99],[20211103,7.01],[20211104,7.03],[20211105,7],[20211108,7],[20211109,7],[20211110,7.01],[20211111,7.02],[20211112,7.06],[20211115,7.07],[20211116,7.08],[20211117,7.06],[20211118,7.05],[20211119,7.05],[20211122,7.04],[20211123,7.03],[20211124,7.02],[20211125,7.03],[20211126,6.95],[20211129,6.97],[20211130,6.84],[20211201,6.82],[20211202,6.88],[20211203,6.88],[20211206,6.92],[20211207,7],[20211208,7.01],[20211209,6.99],[20211210,7.03],[20211213,7.06],[20211214,7.02],[20211215,7.1],[20211216,7.15],[20211217,7.08],[20211220,7.03],[20211221,7.07],[20211222,7.11],[20211223,7.13],[20211224,7.13],[20211229,7.23],[20211230,7.22],[20211231,7.21],[20220104,7.18],[20220105,7.12],[20220106,7.08],[20220107,7.05],[20220110,7.02],[20220111,7.04],[20220112,7.05],[20220113,6.99],[20220114,6.95],[20220117,6.96],[20220118,6.9],[20220119,6.89],[20220120,6.87],[20220121,6.81],[20220124,6.78],[20220125,6.72],[20220126,6.67],[20220127,6.66],[20220128,6.76],[20220131,6.84],[20220201,6.84],[20220202,6.9],[20220203,6.84],[20220204,6.83],[20220207,6.83],[20220208,6.84],[20220209,6.91],[20220210,6.82],[20220211,6.78],[20220214,6.73],[20220215,6.77],[20220216,6.77],[20220217,6.71],[20220218,6.69],[20220221,6.68],[20220222,6.64],[20220223,6.58],[20220224,6.58],[20220225,6.72],[20220228,6.7],[20220301,6.7],[20220302,6.74],[20220303,6.76],[20220304,6.78],[20220307,6.72],[20220308,6.6],[20220309,6.69],[20220310,6.7],[20220311,6.66],[20220314,6.67],[20220315,6.75],[20220316,6.82],[20220317,6.9],[20220318,6.94],[20220321,6.94],[20220322,6.96],[20220323,6.92],[20220324,6.96],[20220325,6.99],[20220328,7.03],[20220329,7.1],[20220330,7.1],[20220331,7.04],[20220401,7.09],[20220404,7.11],[20220405,7.12],[20220406,7.14],[20220407,7.18],[20220408,7.21],[20220411,7.15],[20220412,7.11],[20220413,7.14],[20220414,7.13],[20220419,7.12],[20220420,7.15],[20220421,7.1],[20220422,6.97],[20220425,6.97],[20220426,6.86],[20220427,6.87],[20220428,6.95],[20220429,6.8],[20220503,6.77],[20220504,6.86],[20220505,6.74],[20220506,6.7],[20220509,6.58],[20220510,6.58],[20220511,6.56],[20220512,6.55],[20220513,6.63],[20220516,6.65],[20220517,6.69],[20220518,6.51],[20220519,6.47],[20220520,6.51],[20220523,6.59],[20220524,6.61],[20220525,6.62],[20220526,6.67],[20220527,6.76],[20220530,6.78],[20220531,6.71],[20220601,6.68],[20220606,6.69],[20220607,6.72],[20220608,6.66],[20220609,6.56],[20220610,6.48],[20220613,6.34],[20220614,6.27],[20220615,6.29],[20220616,6.2],[20220617,6.21],[20220620,6.22],[20220621,6.32],[20220622,6.34],[20220623,6.41],[20220624,6.54],[20220627,6.55],[20220628,6.48],[20220629,6.49],[20220630,6.46],[20220701,6.53],[20220704,6.55],[20220705,6.51],[20220706,6.55],[20220707,6.58],[20220708,6.57],[20220711,6.57],[20220712,6.53],[20220713,6.51],[20220714,6.48],[20220715,6.54],[20220718,6.49],[20220719,6.56],[20220720,6.55],[20220721,6.57],[20220722,6.57],[20220725,6.56],[20220726,6.56],[20220727,6.6],[20220728,6.66],[20220729,6.68],[20220801,6.68],[20220802,6.64],[20220803,6.67],[20220804,6.68],[20220805,6.69],[20220808,6.71],[20220809,6.71],[20220810,6.75],[20220811,6.73],[20220812,6.79],[20220815,6.84],[20220816,6.87],[20220817,6.85],[20220818,6.86],[20220819,6.84],[20220822,6.78],[20220823,6.72],[20220824,6.72],[20220825,6.76],[20220826,6.63],[20220830,6.56],[20220831,6.52],[20220901,6.54],[20220902,6.5],[20220905,6.49],[20220906,6.48],[20220907,6.57],[20220908,6.6],[20220909,6.65],[20220912,6.69],[20220913,6.54],[20220914,6.51],[20220915,6.46],[20220916,6.45],[20220920,6.4],[20220921,6.34],[20220922,6.31],[20220923,6.26],[20220926,6.19],[20220927,6.17],[20220928,6.24],[20220929,6.17],[20220930,6.12],[20221003,6.22],[20221004,6.35],[20221005,6.32],[20221006,6.24],[20221007,6.14],[20221010,6.14],[20221011,6.12],[20221012,6.09],[20221013,6.16],[20221014,6.12],[20221017,6.19],[20221018,6.25],[20221019,6.21],[20221020,6.17],[20221021,6.22],[20221024,6.29],[20221025,6.36],[20221026,6.38],[20221027,6.37],[20221028,6.49],[20221031,6.47],[20221101,6.47],[20221102,6.39],[20221103,6.34],[20221104,6.38],[20221107,6.41],[20221108,6.47],[20221109,6.42],[20221110,6.57],[20221111,6.54],[20221114,6.52],[20221115,6.54],[20221116,6.53],[20221117,6.54],[20221118,6.59],[20221121,6.62],[20221122,6.67],[20221123,6.68],[20221124,6.69],[20221125,6.71],[20221128,6.66],[20221129,6.65],[20221130,6.75],[20221201,6.75],[20221202,6.74],[20221205,6.68],[20221206,6.65],[20221207,6.65],[20221208,6.67],[20221209,6.64],[20221212,6.69],[20221213,6.7],[20221214,6.7],[20221215,6.6],[20221216,6.54],[20221219,6.51],[20221220,6.5],[20221221,6.56],[20221222,6.54],[20221223,6.56],[20221228,6.53],[20221229,6.56],[20221230,6.53],[20230103,6.55],[20230104,6.59],[20230105,6.54],[20230106,6.64],[20230109,6.6],[20230110,6.6],[20230111,6.64],[20230112,6.63],[20230113,6.64],[20230116,6.64],[20230117,6.62],[20230118,6.55],[20230119,6.51],[20230120,6.56],[20230123,6.58],[20230124,6.59],[20230125,6.6],[20230126,6.59],[20230127,6.58],[20230130,6.57],[20230131,6.61],[20230201,6.62],[20230202,6.6],[20230203,6.57],[20230206,6.57],[20230207,6.58],[20230208,6.55],[20230209,6.52],[20230210,6.56],[20230213,6.59],[20230214,6.57],[20230215,6.57],[20230216,6.55],[20230217,6.58],[20230220,6.59],[20230221,6.54],[20230222,6.52],[20230223,6.5],[20230224,6.47],[20230227,6.47],[20230228,6.43],[20230301,6.41],[20230302,6.45],[20230303,6.49],[20230306,6.5],[20230307,6.45],[20230308,6.45],[20230309,6.41],[20230310,6.35],[20230313,6.35],[20230314,6.38],[20230315,6.38],[20230316,6.42],[20230317,6.39],[20230320,6.44],[20230321,6.44],[20230322,6.4],[20230323,6.41],[20230324,6.46],[20230327,6.49],[20230328,6.5],[20230329,6.55],[20230330,6.57],[20230331,6.63],[20230403,6.66],[20230404,6.66],[20230405,6.69],[20230406,6.71],[20230411,6.72],[20230412,6.73],[20230413,6.76],[20230414,6.74],[20230417,6.77],[20230418,6.77],[20230419,6.75],[20230420,6.75],[20230421,6.78],[20230424,6.78],[20230425,6.77],[20230426,6.71],[20230427,6.76],[20230428,6.79],[20230502,6.79],[20230503,6.77],[20230504,6.74],[20230505,6.79],[20230509,6.79],[20230510,6.79],[20230511,6.78],[20230512,6.8],[20230515,6.8],[20230516,6.75],[20230517,6.75],[20230518,6.75],[20230519,6.77],[20230522,6.76],[20230523,6.7],[20230524,6.66],[20230525,6.61],[20230526,6.63],[20230530,6.59],[20230531,6.57],[20230601,6.59],[20230602,6.65],[20230605,6.65],[20230606,6.63],[20230607,6.61],[20230608,6.63],[20230609,6.64],[20230612,6.66],[20230613,6.67],[20230614,6.67],[20230615,6.73],[20230616,6.74],[20230620,6.7],[20230621,6.69],[20230622,6.7],[20230623,6.67],[20230626,6.67],[20230627,6.69],[20230628,6.69],[20230629,6.71],[20230630,6.76],[20230703,6.76],[20230705,6.75],[20230706,6.69],[20230707,6.64],[20230710,6.66],[20230711,6.68],[20230712,6.69],[20230713,6.71],[20230714,6.71],[20230717,6.7],[20230718,6.71],[20230719,6.75],[20230720,6.79],[20230721,6.83],[20230724,6.83],[20230725,6.84],[20230726,6.82],[20230727,6.8],[20230731,6.8],[20230801,6.79],[20230802,6.76],[20230803,6.71],[20230804,6.69],[20230807,6.74],[20230808,6.73],[20230809,6.75],[20230810,6.77],[20230811,6.78],[20230814,6.77],[20230815,6.73],[20230816,6.71],[20230817,6.67],[20230818,6.66],[20230821,6.66],[20230822,6.65],[20230823,6.69],[20230824,6.67],[20230825,6.69],[20230829,6.77],[20230830,6.77],[20230831,6.75],[20230901,6.75],[20230905,6.71],[20230906,6.7],[20230907,6.73],[20230908,6.74],[20230911,6.76],[20230912,6.75],[20230913,6.76],[20230914,6.82],[20230915,6.8],[20230918,6.8],[20230919,6.8],[20230920,6.81],[20230921,6.73],[20230922,6.72],[20230925,6.72],[20230926,6.66],[20230927,6.63],[20230928,6.63],[20230929,6.6],[20231002,6.56],[20231003,6.51],[20231004,6.52],[20231005,6.53],[20231006,6.56],[20231009,6.6],[20231010,6.65],[20231011,6.66],[20231012,6.63],[20231013,6.64],[20231016,6.66],[20231017,6.67],[20231018,6.63],[20231019,6.57],[20231020,6.52],[20231023,6.49],[20231024,6.53],[20231025,6.54],[20231026,6.51],[20231027,6.46],[20231030,6.49],[20231031,6.53],[20231101,6.58],[20231102,6.65],[20231103,6.67],[20231106,6.69],[20231107,6.67],[20231108,6.66],[20231109,6.65],[20231110,6.67],[20231113,6.69],[20231114,6.74],[20231115,6.73],[20231116,6.72],[20231117,6.74],[20231120,6.74],[20231121,6.75],[20231122,6.79],[20231124,6.81],[20231127,6.79],[20231128,6.78],[20231129,6.77],[20231130,6.82],[20231201,6.86],[20231204,6.87],[20231205,6.86],[20231206,6.87],[20231207,6.86],[20231208,6.86],[20231211,6.91],[20231212,6.93],[20231213,6.98],[20231214,6.9],[20231215,6.85],[20231218,6.87],[20231219,6.88],[20231220,6.82],[20231221,6.85],[20231222,6.88],[20231227,6.9],[20231228,6.91],[20231229,6.93],[20240102,6.97],[20240103,6.98],[20240104,6.98],[20240105,6.98],[20240108,7.01],[20240109,7.01],[20240110,7.03],[20240111,7.03],[20240112,7.07],[20240116,7.07],[20240117,7.05],[20240118,7.07],[20240119,7.09],[20240122,7.11],[20240123,7.13],[20240124,7.1],[20240125,7.13],[20240126,7.13],[20240129,7.15],[20240130,7.17],[20240131,7.14],[20240201,7.18],[20240202,7.17],[20240205,7.13],[20240206,7.14],[20240207,7.14],[20240208,7.13],[20240209,7.12],[20240212,7.12],[20240213,7.1],[20240214,7.12],[20240215,7.16],[20240216,7.17],[20240220,7.18],[20240221,7.2],[20240222,7.25],[20240223,7.28],[20240226,7.25],[20240227,7.26],[20240228,7.25],[20240229,7.24],[20240301,7.25],[20240304,7.25],[20240305,7.23],[20240306,7.27],[20240307,7.29],[20240308,7.3],[20240311,7.31],[20240312,7.33],[20240313,7.32],[20240314,7.3],[20240315,7.3],[20240318,7.32],[20240319,7.36],[20240320,7.38],[20240321,7.39],[20240322,7.38],[20240325,7.36],[20240326,7.36],[20240327,7.43],[20240328,7.43],[20240402,7.36],[20240403,7.34],[20240404,7.3],[20240405,7.3],[20240408,7.3],[20240409,7.31],[20240410,7.26],[20240411,7.23],[20240412,7.19],[20240415,7.16],[20240416,7.13],[20240417,7.14],[20240418,7.15],[20240419,7.19],[20240422,7.25],[20240423,7.28],[20240424,7.28],[20240425,7.25],[20240426,7.23],[20240429,7.25],[20240430,7.21],[20240501,7.21],[20240502,7.22],[20240503,7.25],[20240507,7.32],[20240508,7.31],[20240509,7.34],[20240510,7.37],[20240513,7.38],[20240514,7.37],[20240515,7.39],[20240516,7.42],[20240517,7.44],[20240520,7.43],[20240521,7.42],[20240522,7.42],[20240523,7.36],[20240524,7.35],[20240528,7.3],[20240529,7.24],[20240530,7.26],[20240531,7.35],[20240603,7.36],[20240604,7.38],[20240605,7.38],[20240606,7.4],[20240607,7.39],[20240610,7.39],[20240611,7.37],[20240612,7.34],[20240613,7.33],[20240614,7.32],[20240617,7.34],[20240618,7.37],[20240620,7.41],[20240621,7.41],[20240624,7.47],[20240625,7.45],[20240626,7.42],[20240627,7.42],[20240628,7.41],[20240701,7.41],[20240702,7.43],[20240703,7.42],[20240705,7.44],[20240708,7.44],[20240709,7.43],[20240710,7.49],[20240711,7.52],[20240712,7.56],[20240715,7.56],[20240716,7.61],[20240717,7.65],[20240718,7.63],[20240719,7.58],[20240722,7.61],[20240723,7.58],[20240724,7.57],[20240725,7.56],[20240726,7.63],[20240729,7.65],[20240730,7.67],[20240731,7.69],[20240801,7.68],[20240802,7.63],[20240805,7.41],[20240806,7.47],[20240807,7.53],[20240808,7.57],[20240809,7.6],[20240812,7.59],[20240813,7.64],[20240814,7.69],[20240815,7.73],[20240816,7.77],[20240819,7.8],[20240820,7.82],[20240821,7.85],[20240822,7.85],[20240823,7.88],[20240827,7.91],[20240828,7.91],[20240829,7.94],[20240830,7.98],[20240903,7.99],[20240904,7.96],[20240905,7.91],[20240906,7.85],[20240909,7.9],[20240910,7.9],[20240911,7.87],[20240912,7.92]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.09],[20211116,6691.95],[20211117,6700.59],[20211118,6679.08],[20211119,6683.62],[20211120,6683.62],[20211121,6683.62],[20211122,6669.8],[20211123,6635.16],[20211124,6638.77],[20211125,6647.72],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.18],[20211130,6436.15],[20211201,6412.34],[20211202,6409.44],[20211203,6398.5],[20211204,6398.5],[20211205,6398.5],[20211206,6419.76],[20211207,6544.8],[20211208,6560.7],[20211209,6549.62],[20211210,6551.59],[20211211,6551.59],[20211212,6551.59],[20211213,6529.16],[20211214,6474.17],[20211215,6499.77],[20211216,6506.23],[20211217,6467.07],[20211218,6467.07],[20211219,6467.07],[20211220,6402.24],[20211221,6451.28],[20211222,6507.6],[20211223,6558.09],[20211224,6559.39],[20211225,6559.39],[20211226,6559.38],[20211227,6595.81],[20211228,6617.74],[20211229,6627.1],[20211230,6625.97],[20211231,6621.45],[20220101,6621.45],[20220102,6621.45],[20220103,6625.6],[20220104,6652.35],[20220105,6587.33],[20220106,6535.06],[20220107,6498.24],[20220108,6498.24],[20220109,6498.24],[20220110,6452.78],[20220111,6474.01],[20220112,6503.17],[20220113,6450],[20220114,6408.77],[20220115,6408.77],[20220116,6408.77],[20220117,6411.79],[20220118,6366],[20220119,6332.11],[20220120,6314.35],[20220121,6223.99],[20220122,6223.99],[20220123,6223.99],[20220124,6146.71],[20220125,6100.79],[20220126,6113.62],[20220127,6119.41],[20220128,6146.13],[20220129,6146.13],[20220130,6146.13],[20220131,6231.79],[20220201,6275.1],[20220202,6300.35],[20220203,6216.66],[20220204,6135.95],[20220205,6135.95],[20220206,6135.95],[20220207,6136.96],[20220208,6161.95],[20220209,6242.84],[20220210,6227.06],[20220211,6163.93],[20220212,6163.93],[20220213,6163.93],[20220214,6120.3],[20220215,6164.75],[20220216,6179.87],[20220217,6126.88],[20220218,6074.12],[20220219,6074.12],[20220220,6074.12],[20220221,6041.54],[20220222,5994.68],[20220223,5947.55],[20220224,5940.69],[20220225,6031.92],[20220226,6031.92],[20220227,6031.92],[20220228,6063.66],[20220301,6034.52],[20220302,6070.41],[20220303,6066.46],[20220304,6013.66],[20220305,6013.66],[20220306,6013.66],[20220307,5911.75],[20220308,5847.02],[20220309,5910.06],[20220310,5907.65],[20220311,5903.72],[20220312,5903.72],[20220313,5903.72],[20220314,5878.76],[20220315,5889.21],[20220316,6022.76],[20220317,6082.63],[20220318,6152.54],[20220319,6152.54],[20220320,6152.54],[20220321,6180.94],[20220322,6230.87],[20220323,6218.48],[20220324,6230.06],[20220325,6244.13],[20220326,6244.13],[20220327,6244.13],[20220328,6268.13],[20220329,6306.58],[20220330,6285.86],[20220331,6240.57],[20220401,6252.25],[20220402,6252.25],[20220403,6252.25],[20220404,6309.23],[20220405,6312.02],[20220406,6247.39],[20220407,6230.61],[20220408,6249.57],[20220409,6249.57],[20220410,6249.57],[20220411,6191.37],[20220412,6168.11],[20220413,6195.26],[20220414,6190.52],[20220415,6189.78],[20220416,6189.78],[20220417,6189.78],[20220418,6188.62],[20220419,6205.06],[20220420,6222.82],[20220421,6181.32],[20220422,6083.89],[20220423,6083.89],[20220424,6083.89],[20220425,6042.05],[20220426,5995.71],[20220427,6004.19],[20220428,6091.62],[20220429,6055.51],[20220430,6055.13],[20220501,6055.13],[20220502,6023.09],[20220503,6020.32],[20220504,6068.57],[20220505,6000.59],[20220506,5891.08],[20220507,5891.08],[20220508,5891.08],[20220509,5802.51],[20220510,5716.88],[20220511,5693.81],[20220512,5701.42],[20220513,5813.61],[20220514,5813.61],[20220515,5813.61],[20220516,5829.26],[20220517,5864.99],[20220518,5797.05],[20220519,5723.59],[20220520,5733.74],[20220521,5733.74],[20220522,5733.74],[20220523,5751.63],[20220524,5697.72],[20220525,5725.57],[20220526,5743.67],[20220527,5874.08],[20220528,5874.08],[20220529,5874.08],[20220530,5913.82],[20220531,5913.5],[20220601,5886.73],[20220602,5914.69],[20220603,5897.61],[20220604,5897.61],[20220605,5897.61],[20220606,5904.5],[20220607,5928.14],[20220608,5902.55],[20220609,5830.02],[20220610,5739.52],[20220611,5739.52],[20220612,5739.52],[20220613,5600.73],[20220614,5532.18],[20220615,5561.18],[20220616,5487.92],[20220617,5431.95],[20220618,5431.95],[20220619,5431.95],[20220620,5429.86],[20220621,5474.46],[20220622,5471.14],[20220623,5488.27],[20220624,5597.7],[20220625,5597.7],[20220626,5597.7],[20220627,5631.92],[20220628,5611.2],[20220629,5577.4],[20220630,5548.73],[20220701,5556.4],[20220702,5556.4],[20220703,5556.4],[20220704,5567.18],[20220705,5598.81],[20220706,5658.11],[20220707,5737.35],[20220708,5772.58],[20220709,5772.58],[20220710,5772.58],[20220711,5756.6],[20220712,5740.87],[20220713,5701.34],[20220714,5676.96],[20220715,5713.95],[20220716,5713.95],[20220717,5713.95],[20220718,5720.48],[20220719,5751.11],[20220720,5819.17],[20220721,5863.73],[20220722,5867.45],[20220723,5867.45],[20220724,5867.45],[20220725,5844.1],[20220726,5843.06],[20220727,5895.85],[20220728,5972.14],[20220729,6020.58],[20220730,6020.58],[20220731,6021.39],[20220801,6020.97],[20220802,6001.56],[20220803,6049.39],[20220804,6077.71],[20220805,6062.87],[20220806,6062.87],[20220807,6062.87],[20220808,6079.42],[20220809,6036.29],[20220810,6074.38],[20220811,6088.93],[20220812,6150.61],[20220813,6150.61],[20220814,6150.61],[20220815,6181.99],[20220816,6241.26],[20220817,6202.61],[20220818,6196.66],[20220819,6185.73],[20220820,6185.73],[20220821,6185.73],[20220822,6124.57],[20220823,6104],[20220824,6105.57],[20220825,6147.51],[20220826,6065.35],[20220827,6065.35],[20220828,6065.35],[20220829,5989.32],[20220830,5928.28],[20220831,5884.21],[20220901,5835.46],[20220902,5827.78],[20220903,5827.78],[20220904,5827.78],[20220905,5830.01],[20220906,5824.91],[20220907,5851.19],[20220908,5871.17],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.24],[20220913,5875.64],[20220914,5856.79],[20220915,5820.07],[20220916,5753.1],[20220917,5753.1],[20220918,5753.1],[20220919,5736.2],[20220920,5701.2],[20220921,5689.77],[20220922,5638.29],[20220923,5585.96],[20220924,5585.96],[20220925,5585.96],[20220926,5561.04],[20220927,5555.79],[20220928,5595.82],[20220929,5512.73],[20220930,5458.18],[20221001,5458.18],[20221002,5458.18],[20221003,5491.24],[20221004,5605.62],[20221005,5629.12],[20221006,5627.58],[20221007,5553.33],[20221008,5553.33],[20221009,5553.33],[20221010,5521.35],[20221011,5466.23],[20221012,5449.64],[20221013,5468.17],[20221014,5466.92],[20221015,5466.92],[20221016,5466.92],[20221017,5506.89],[20221018,5547.88],[20221019,5537.15],[20221020,5504.41],[20221021,5540.52],[20221022,5540.52],[20221023,5540.52],[20221024,5565.01],[20221025,5625.24],[20221026,5606.69],[20221027,5601.67],[20221028,5657.39],[20221029,5657.39],[20221030,5657.39],[20221031,5685.74],[20221101,5692.77],[20221102,5652.01],[20221103,5623.67],[20221104,5636.03],[20221105,5636.03],[20221106,5636.03],[20221107,5637.72],[20221108,5668.46],[20221109,5623.28],[20221110,5766.02],[20221111,5789.24],[20221112,5789.24],[20221113,5789.24],[20221114,5778.14],[20221115,5788.14],[20221116,5748.87],[20221117,5730.59],[20221118,5741.63],[20221119,5741.63],[20221120,5741.63],[20221121,5764.24],[20221122,5790.94],[20221123,5810.72],[20221124,5815.69],[20221125,5819.13],[20221126,5819.13],[20221127,5819.13],[20221128,5756.06],[20221129,5760],[20221130,5833.69],[20221201,5871.43],[20221202,5846.02],[20221203,5846.02],[20221204,5846.02],[20221205,5786.01],[20221206,5736.38],[20221207,5698],[20221208,5713.03],[20221209,5708.68],[20221210,5708.68],[20221211,5708.68],[20221212,5719.54],[20221213,5768.97],[20221214,5743.55],[20221215,5642.29],[20221216,5565.83],[20221217,5565.83],[20221218,5565.83],[20221219,5534.9],[20221220,5516.71],[20221221,5558.08],[20221222,5542.5],[20221223,5533.16],[20221224,5533.16],[20221225,5533.16],[20221226,5533.32],[20221227,5526.79],[20221228,5499.4],[20221229,5523.82],[20221230,5517.18],[20221231,5516.62],[20230101,5516.62],[20230102,5517.63],[20230103,5573.12],[20230104,5605.69],[20230105,5594.72],[20230106,5652.4],[20230107,5652.4],[20230108,5652.4],[20230109,5659.69],[20230110,5662.69],[20230111,5698.21],[20230112,5725.67],[20230113,5743.77],[20230114,5743.77],[20230115,5743.77],[20230116,5756.06],[20230117,5763.01],[20230118,5747.83],[20230119,5695.07],[20230120,5719.11],[20230121,5719.11],[20230122,5719.11],[20230123,5763.52],[20230124,5775.83],[20230125,5758.66],[20230126,5790.87],[20230127,5822.47],[20230128,5822.47],[20230129,5822.47],[20230130,5786.58],[20230131,5809.54],[20230201,5842.35],[20230202,5888.78],[20230203,5900.61],[20230204,5900.61],[20230205,5900.61],[20230206,5898.71],[20230207,5934.33],[20230208,5926.46],[20230209,5899.45],[20230210,5884.29],[20230211,5884.29],[20230212,5884.29],[20230213,5912.69],[20230214,5916.96],[20230215,5940.45],[20230216,5927.71],[20230217,5911.87],[20230218,5911.87],[20230219,5911.87],[20230220,5903.66],[20230221,5851.36],[20230222,5826.26],[20230223,5847.35],[20230224,5819.4],[20230225,5819.4],[20230226,5819.4],[20230227,5825.99],[20230228,5804.65],[20230301,5777.7],[20230302,5801.29],[20230303,5866.23],[20230304,5866.23],[20230305,5866.23],[20230306,5875.99],[20230307,5837.64],[20230308,5846.37],[20230309,5808.87],[20230310,5706.56],[20230311,5706.56],[20230312,5706.56],[20230313,5620.03],[20230314,5642.22],[20230315,5655.08],[20230316,5684.43],[20230317,5664.87],[20230318,5664.87],[20230319,5664.87],[20230320,5649.9],[20230321,5682.93],[20230322,5669.38],[20230323,5643.6],[20230324,5662.58],[20230325,5662.58],[20230326,5662.58],[20230327,5678.86],[20230328,5661.98],[20230329,5706.19],[20230330,5741.22],[20230331,5795.45],[20230401,5795.16],[20230402,5795.16],[20230403,5819.03],[20230404,5795.26],[20230405,5760.49],[20230406,5761.18],[20230407,5761.3],[20230408,5761.3],[20230409,5761.3],[20230410,5761.91],[20230411,5796.1],[20230412,5787.58],[20230413,5791.27],[20230414,5802.69],[20230415,5802.69],[20230416,5802.69],[20230417,5833.94],[20230418,5847.43],[20230419,5841.3],[20230420,5819.45],[20230421,5810.26],[20230422,5810.26],[20230423,5810.26],[20230424,5801.84],[20230425,5755.14],[20230426,5709.69],[20230427,5737.1],[20230428,5785.7],[20230429,5785.7],[20230430,5785.77],[20230501,5786.24],[20230502,5774.97],[20230503,5733.75],[20230504,5706.2],[20230505,5762.23],[20230506,5762.23],[20230507,5762.23],[20230508,5786.21],[20230509,5793.59],[20230510,5805.25],[20230511,5810.83],[20230512,5824.54],[20230513,5824.54],[20230514,5824.54],[20230515,5847.3],[20230516,5832.54],[20230517,5855.37],[20230518,5869.7],[20230519,5923.25],[20230520,5923.25],[20230521,5923.25],[20230522,5930.74],[20230523,5906.26],[20230524,5842.76],[20230525,5853.31],[20230526,5896.26],[20230527,5896.26],[20230528,5896.26],[20230529,5898.66],[20230530,5912.43],[20230531,5889.95],[20230601,5906.53],[20230602,5965.09],[20230603,5965.09],[20230604,5965.09],[20230605,5996.09],[20230606,6017.4],[20230607,6006.97],[20230608,5998.34],[20230609,5994.24],[20230610,5994.24],[20230611,5994.24],[20230612,6025.93],[20230613,6058.06],[20230614,6071.04],[20230615,6083.59],[20230616,6067.11],[20230617,6067.11],[20230618,6067.11],[20230619,6056.34],[20230620,6023.57],[20230621,5990.21],[20230622,5959.64],[20230623,5955.7],[20230624,5955.7],[20230625,5955.7],[20230626,5931.39],[20230627,5937.45],[20230628,5965.84],[20230629,5987.18],[20230630,6047.04],[20230701,6047.04],[20230702,6047.04],[20230703,6063.95],[20230704,6069.06],[20230705,6055.56],[20230706,5989.02],[20230707,5963.31],[20230708,5963.31],[20230709,5963.31],[20230710,5956.85],[20230711,5984.45],[20230712,6017.35],[20230713,6030.33],[20230714,6024.36],[20230715,6024.36],[20230716,6024.36],[20230717,6017.57],[20230718,6035.46],[20230719,6066.39],[20230720,6060.23],[20230721,6074.04],[20230722,6074.04],[20230723,6074.04],[20230724,6093.83],[20230725,6128.73],[20230726,6125.84],[20230727,6125.92],[20230728,6163.01],[20230729,6163.01],[20230730,6163.01],[20230731,6178.86],[20230801,6177.01],[20230802,6110.06],[20230803,6077.65],[20230804,6054.8],[20230805,6054.8],[20230806,6054.8],[20230807,6056.76],[20230808,6053.14],[20230809,6034.46],[20230810,6029.51],[20230811,6010.67],[20230812,6010.67],[20230813,6010.67],[20230814,6030.33],[20230815,6009.13],[20230816,5964.39],[20230817,5927.18],[20230818,5902.31],[20230819,5902.31],[20230820,5902.31],[20230821,5903.44],[20230822,5920.81],[20230823,5975.42],[20230824,5957.19],[20230825,5959.36],[20230826,5959.36],[20230827,5959.36],[20230828,5988.97],[20230829,6049.17],[20230830,6056.15],[20230831,6066.87],[20230901,6088.39],[20230902,6088.39],[20230903,6088.39],[20230904,6103.96],[20230905,6108.08],[20230906,6083.42],[20230907,6066],[20230908,6059.33],[20230909,6059.33],[20230910,6059.33],[20230911,6072.01],[20230912,6066.44],[20230913,6046.44],[20230914,6092.47],[20230915,6108.04],[20230916,6108.04],[20230917,6108.04],[20230918,6076.02],[20230919,6047.4],[20230920,6033.16],[20230921,5974.41],[20230922,5946.65],[20230923,5946.65],[20230924,5946.65],[20230925,5944.7],[20230926,5909.84],[20230927,5913.39],[20230928,5928.2],[20230929,5930.38],[20230930,5930.27],[20231001,5930.12],[20231002,5923.02],[20231003,5890.53],[20231004,5861.59],[20231005,5859.06],[20231006,5879.45],[20231007,5879.45],[20231008,5879.45],[20231009,5907.38],[20231010,5948.19],[20231011,5966.9],[20231012,5960.6],[20231013,5945.56],[20231014,5945.56],[20231015,5945.56],[20231016,5950.75],[20231017,5952.06],[20231018,5908.59],[20231019,5848.13],[20231020,5774.92],[20231021,5774.92],[20231022,5774.92],[20231023,5734.35],[20231024,5749.4],[20231025,5733.82],[20231026,5700.97],[20231027,5671.55],[20231028,5671.55],[20231029,5671.55],[20231030,5669.79],[20231031,5695.21],[20231101,5728.96],[20231102,5815.89],[20231103,5861.88],[20231104,5861.88],[20231105,5861.88],[20231106,5864.8],[20231107,5880.02],[20231108,5886.96],[20231109,5880.33],[20231110,5893.85],[20231111,5893.85],[20231112,5893.85],[20231113,5912.86],[20231114,5965.39],[20231115,5980.56],[20231116,5975.83],[20231117,5986.48],[20231118,5986.48],[20231119,5986.48],[20231120,5994.4],[20231121,5988.99],[20231122,6017.52],[20231123,6026.16],[20231124,6028.69],[20231125,6028.69],[20231126,6028.69],[20231127,6015],[20231128,6006.22],[20231129,6013.57],[20231130,6048.33],[20231201,6107.77],[20231202,6107.77],[20231203,6107.77],[20231204,6121.59],[20231205,6122.66],[20231206,6142.07],[20231207,6157.12],[20231208,6179.91],[20231209,6179.91],[20231210,6179.91],[20231211,6208.22],[20231212,6212.88],[20231213,6252.15],[20231214,6264.29],[20231215,6265.81],[20231216,6265.81],[20231217,6265.81],[20231218,6275.97],[20231219,6288.01],[20231220,6270.04],[20231221,6273.04],[20231222,6282.85],[20231223,6282.85],[20231224,6282.85],[20231225,6282.85],[20231226,6283.95],[20231227,6296.91],[20231228,6297.28],[20231229,6311.21],[20231230,6311.21],[20231231,6311.71],[20240101,6311.71],[20240102,6309.38],[20240103,6269.47],[20240104,6243.25],[20240105,6240.64],[20240106,6240.64],[20240107,6240.64],[20240108,6273.14],[20240109,6293.64],[20240110,6301.16],[20240111,6294.7],[20240112,6312.75],[20240113,6312.75],[20240114,6312.75],[20240115,6312.51],[20240116,6306.37],[20240117,6263.96],[20240118,6281.92],[20240119,6318.47],[20240120,6318.47],[20240121,6318.47],[20240122,6353.65],[20240123,6373.55],[20240124,6382.16],[20240125,6405.82],[20240126,6428.31],[20240127,6428.31],[20240128,6428.31],[20240129,6474.16],[20240130,6479.21],[20240131,6439.87],[20240201,6454.39],[20240202,6474.5],[20240203,6474.5],[20240204,6474.5],[20240205,6500.4],[20240206,6520.14],[20240207,6540.04],[20240208,6559.19],[20240209,6576.49],[20240210,6576.49],[20240211,6576.49],[20240212,6596.33],[20240213,6548.16],[20240214,6584.64],[20240215,6618.49],[20240216,6619.66],[20240217,6619.66],[20240218,6619.66],[20240219,6617.21],[20240220,6582.08],[20240221,6563.57],[20240222,6625.49],[20240223,6656.93],[20240224,6656.93],[20240225,6656.93],[20240226,6645.83],[20240227,6648.57],[20240228,6648.88],[20240229,6660.15],[20240301,6701.9],[20240302,6701.9],[20240303,6701.9],[20240304,6705.75],[20240305,6668.09],[20240306,6671.48],[20240307,6715.73],[20240308,6714.41],[20240309,6714.41],[20240310,6714.41],[20240311,6688.36],[20240312,6727.21],[20240313,6733.59],[20240314,6722.01],[20240315,6700.97],[20240316,6700.97],[20240317,6700.97],[20240318,6708.9],[20240319,6730.44],[20240320,6768.68],[20240321,6805.45],[20240322,6827.35],[20240323,6827.35],[20240324,6827.35],[20240325,6810.09],[20240326,6801.96],[20240327,6834.99],[20240328,6860.21],[20240329,6860.41],[20240330,6860.41],[20240331,6860.86],[20240401,6860.44],[20240402,6835.34],[20240403,6810.66],[20240404,6768.66],[20240405,6764.42],[20240406,6764.42],[20240407,6764.42],[20240408,6783.69],[20240409,6779.01],[20240410,6759.4],[20240411,6795.16],[20240412,6786.9],[20240413,6786.9],[20240414,6786.9],[20240415,6739.41],[20240416,6682.24],[20240417,6655.85],[20240418,6632.43],[20240419,6603],[20240420,6603],[20240421,6603],[20240422,6634.48],[20240423,6685.4],[20240424,6705.72],[20240425,6660.27],[20240426,6709.23],[20240427,6709.23],[20240428,6709.23],[20240429,6735.92],[20240430,6699.61],[20240501,6690.62],[20240502,6695.89],[20240503,6732.51],[20240504,6732.51],[20240505,6732.51],[20240506,6764.17],[20240507,6806.65],[20240508,6817.4],[20240509,6825.95],[20240510,6853.67],[20240511,6853.67],[20240512,6853.67],[20240513,6852.34],[20240514,6863.44],[20240515,6901.88],[20240516,6908.52],[20240517,6910.6],[20240518,6910.6],[20240519,6910.6],[20240520,6914.33],[20240521,6917.58],[20240522,6919.49],[20240523,6894.19],[20240524,6892.75],[20240525,6892.75],[20240526,6892.75],[20240527,6900.59],[20240528,6884.09],[20240529,6839.09],[20240530,6831.17],[20240531,6827.88],[20240601,6827.88],[20240602,6827.88],[20240603,6846.78],[20240604,6833.52],[20240605,6873.95],[20240606,6905.72],[20240607,6895.99],[20240608,6895.99],[20240609,6895.99],[20240610,6940.69],[20240611,6941.74],[20240612,6963.88],[20240613,6950.68],[20240614,6960.01],[20240615,6960.01],[20240616,6960.01],[20240617,6961.56],[20240618,6985.45],[20240619,6987.06],[20240620,6999.48],[20240621,6998.7],[20240622,6998.7],[20240623,6998.7],[20240624,6985.93],[20240625,6993.78],[20240626,6999.08],[20240627,6991.42],[20240628,6980.65],[20240629,6980.65],[20240630,6980.45],[20240701,6960.07],[20240702,6965.62],[20240703,6988.61],[20240704,6997.29],[20240705,7001.36],[20240706,7001.36],[20240707,7001.36],[20240708,7006.36],[20240709,7001.3],[20240710,7028.8],[20240711,7045.76],[20240712,7065.33],[20240713,7065.33],[20240714,7065.33],[20240715,7066.82],[20240716,7089.86],[20240717,7040.94],[20240718,6993.31],[20240719,6954.57],[20240720,6954.57],[20240721,6954.57],[20240722,6981.62],[20240723,7006.49],[20240724,6938.46],[20240725,6874.88],[20240726,6906.08],[20240727,6906.08],[20240728,6906.08],[20240729,6942.08],[20240730,6934.92],[20240731,6998.06],[20240801,6971.62],[20240802,6798.54],[20240803,6798.54],[20240804,6798.54],[20240805,6586.59],[20240806,6600.4],[20240807,6627.55],[20240808,6675.93],[20240809,6725.4],[20240810,6725.4],[20240811,6725.4],[20240812,6725.4],[20240813,6779.39],[20240814,6788.51],[20240815,6829.05],[20240816,6908.71],[20240817,6908.71],[20240818,6908.71],[20240819,6934.17],[20240820,6925.02],[20240821,6930.57],[20240822,6918.34],[20240823,6948.13],[20240824,6948.13],[20240825,6948.13],[20240826,6945.81],[20240827,6942.68],[20240828,6948.12],[20240829,6975.35],[20240830,7015],[20240831,7014.9],[20240901,7014.9],[20240902,7024.6],[20240903,6964.98],[20240904,6899.11],[20240905,6861.73],[20240906,6789.73],[20240907,6789.73],[20240908,6789.73],[20240909,6819.37],[20240910,6844.52],[20240911,6869.4],[20240912,6927.51],[20240913,6964.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 977,86€ |
| 2021 | 1.150,49€ |
| 2022 | 1.097,79€ |
| 2023 | 1.108,22€ |
| 2024 | 1.300,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,45% |
| 3 M | 7,91% |
| 6 M | 8,15% |
| lfd. Jahr | 14,31% |
| 1 Jahr | 17,31% |
| 3 Jahre | 13,00% |
| 5 Jahre | 29,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,42% |
| Wertentwicklung seit Auflage | 58,45% |
Anlageziel ist eine Rendite aus der Anlage, welche die Rendite des MSCI World Minimum Volatility Index widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in die Aktien, aus denen sich der Index zusammensetzt. Der Index strebt eine Abbildung der Performance-Eigenschaften eines Segments der Wertpapiere im MSCI World Index (Parent-Index) mit der niedrigsten absoluten Renditevolatilität an, vorbehaltlich einer Risikostreuung. Der Parent-Index misst die Wertentwicklung der Aktienmärkte in Industrieländern weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| T MOBILE US INC | 1,59% |
| Motorola Solutions Inc | 1,55% |
| MCKESSON CORP | 1,47% |
| Roper Technologies Inc | 1,40% |
| WASTE MANAGEMENT INC | 1,39% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -2.2143 | 2.277400 |
| 09.2020 - 09.2021 | 17.6545 | 29.920600 |
| 09.2021 - 09.2022 | -4.581 | -5.772000 |
| 09.2022 - 09.2023 | 0.9506 | 1.662500 |
| 09.2023 - 09.2024 | 17.313 | 14.193900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,25% | 11,50% | 12,06% | k.A. |
| Sharpe Ratio | 1,74 | 0,27 | 0,43 | k.A. |
| Tracking Error | 7,40% | 7,91% | 7,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,71 | 0,72 | k.A. |
| Treynor Ratio | 25,61 | 4,29 | 7,14 | k.A. |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| T MOBILE US INC | 1,59% |
| Motorola Solutions Inc | 1,55% |
| MCKESSON CORP | 1,47% |
| Roper Technologies Inc | 1,40% |
| WASTE MANAGEMENT INC | 1,39% |
| Novartis AG | 1,36% |
| Walmart Inc | 1,36% |
| CISCO SYSTEMS INC | 1,35% |
| REPUBLIC SERVICES INC | 1,25% |
| Pepsico Inc | 1,24% |
Länderverteilung (15. 09. 2024)
| USA | 65,35% |
| Japan | 11,08% |
| Schweiz | 6,38% |
| Welt | 3,92% |
| Kanada | 3,40% |
| Deutschland | 2,39% |
| Spanien | 1,81% |
| Frankreich | 1,74% |
| Hongkong | 1,41% |
| Singapur | 1,13% |
Branchenverteilung (15. 09. 2024)
| Informationstechnologie | 19,47% |
| Gesundheit / Healthcare | 17,33% |
| Finanzen | 16,41% |
| Telekommunikationsdienstleister | 11,87% |
| Konsumgüter nicht-zyklisch | 10,90% |
| Industrie / Investitionsgüter | 8,51% |
| Versorger | 5,70% |
| Konsumgüter zyklisch | 5,17% |
| Energie | 2,75% |
| Grundstoffe | 1,33% |
Assetverteilung (15. 09. 2024)
| Aktien | 99,44% |
| Geldmarkt/Kasse | 0,56% |
Währungsverteilung (15. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4176KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5514KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8624KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.585,32 Mio. EUR |