Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DN7T
ISIN: LU1529111574
Aktienfonds All Cap, Welt
Wertentwicklung
lfd. Jahr: 16,30%
1 Jahr: 17,79%
3 Jahre: 29,52%
5 Jahre:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 23
k.A.
lfd. Jahr: 18,29%
1 Jahr: 25,33%
3 Jahre: 46,66%
5 Jahre: 67,08%
Aktueller Preis (15. 10. 2021)
137,26 €
0,28 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jyske SICAV Equities Low Volatility EUR RC"},"ts":[[20170207,100.57],[20170208,100.69],[20170209,101.35],[20170210,101.9],[20170213,102.31],[20170214,102.33],[20170215,102.67],[20170216,102.36],[20170217,102.94],[20170220,102.84],[20170221,103.82],[20170222,103.92],[20170223,103.94],[20170224,103.95],[20170227,104.61],[20170228,104.49],[20170301,105.66],[20170302,105.71],[20170303,105],[20170306,104.61],[20170307,104.69],[20170308,104.66],[20170309,104.53],[20170310,104.15],[20170313,104.28],[20170314,104.29],[20170315,104.65],[20170316,104.47],[20170317,104.62],[20170320,104.44],[20170321,103.56],[20170322,103.32],[20170323,103.81],[20170324,103.58],[20170327,102.55],[20170328,103.11],[20170329,103.88],[20170330,104.19],[20170331,104.52],[20170403,104.55],[20170404,104.58],[20170405,104.85],[20170406,104.59],[20170407,104.92],[20170410,105.04],[20170411,104.72],[20170412,104.92],[20170413,105.01],[20170418,104.22],[20170419,104.22],[20170420,103.91],[20170421,104.61],[20170424,104.19],[20170425,104.03],[20170426,104.52],[20170427,104.59],[20170428,104.1],[20170502,104.32],[20170503,104.32],[20170504,104.53],[20170505,104.4],[20170508,105.01],[20170509,105.37],[20170510,105.44],[20170511,105.22],[20170512,105.14],[20170515,104.86],[20170516,104.18],[20170517,103.14],[20170518,102.91],[20170519,102.86],[20170522,102.95],[20170523,103.2],[20170524,103.48],[20170526,104.03],[20170530,104.06],[20170531,103.63],[20170601,104.29],[20170602,104.62],[20170606,104.35],[20170607,104.11],[20170608,103.96],[20170609,104.35],[20170612,103.87],[20170613,104.32],[20170614,104.13],[20170615,104.54],[20170616,104.04],[20170619,104.78],[20170620,104.94],[20170621,104.65],[20170622,104.66],[20170626,104.4],[20170627,103.51],[20170628,103.03],[20170629,101.68],[20170630,101.68],[20170703,102.17],[20170705,102.01],[20170706,100.95],[20170707,101.02],[20170710,101.21],[20170711,100.62],[20170712,101.64],[20170713,101.99],[20170714,102.02],[20170717,101.94],[20170718,101.01],[20170719,101.97],[20170720,101.29],[20170721,101.02],[20170724,100.93],[20170725,100.84],[20170726,101],[20170727,100.92],[20170728,99.96],[20170731,99.73],[20170801,100.09],[20170802,99.51],[20170803,99.55],[20170804,100.48],[20170807,100.17],[20170808,100.68],[20170809,100.21],[20170810,99.86],[20170811,99.43],[20170814,100.11],[20170816,100.93],[20170817,100.2],[20170818,99.48],[20170821,99.08],[20170822,99.91],[20170823,99.37],[20170824,99.39],[20170825,99.01],[20170828,98.38],[20170829,97.68],[20170830,98.51],[20170831,99.23],[20170901,99.54],[20170905,98.86],[20170906,98.87],[20170907,98.76],[20170908,98.83],[20170911,99.57],[20170912,99.9],[20170913,100.04],[20170914,100.18],[20170915,99.46],[20170918,99.69],[20170919,99.52],[20170920,99.42],[20170921,99.5],[20170922,99.17],[20170925,99.89],[20170926,100.67],[20170927,100.77],[20170928,100.61],[20170929,100.57],[20171002,101.47],[20171003,101.52],[20171004,101.65],[20171005,102.08],[20171006,101.86],[20171009,101.65],[20171010,101.25],[20171011,101.25],[20171012,101.47],[20171013,101.62],[20171016,101.77],[20171017,102.18],[20171018,102.33],[20171019,101.77],[20171020,102.37],[20171023,102.94],[20171024,102.4],[20171025,101.66],[20171026,103.14],[20171027,104.26],[20171030,103.58],[20171031,103.66],[20171102,103.29],[20171103,103.91],[20171106,104.08],[20171107,104.09],[20171108,104.21],[20171109,103.53],[20171110,103.12],[20171113,103.05],[20171114,102.22],[20171115,101.64],[20171116,102.46],[20171117,102.09],[20171120,102.43],[20171121,103.21],[20171122,102.81],[20171124,101.89],[20171127,102.01],[20171128,102.75],[20171129,103.35],[20171130,103.01],[20171201,102.8],[20171204,103.85],[20171205,103.87],[20171206,104.02],[20171207,103.96],[20171208,104.5],[20171211,104.36],[20171212,105.17],[20171213,104.9],[20171214,104.47],[20171215,104.56],[20171218,104.8],[20171219,104.32],[20171220,103.45],[20171221,103.77],[20171222,103.75],[20171227,103.51],[20171228,103.24],[20171229,102.92],[20180102,102.56],[20180103,102.93],[20180104,103.17],[20180105,104.15],[20180108,104.61],[20180109,105.36],[20180110,104.53],[20180111,104.17],[20180112,103.68],[20180116,103.65],[20180117,103.64],[20180118,103.61],[20180119,104.15],[20180122,104.52],[20180123,104.6],[20180124,104.22],[20180125,103.49],[20180126,104.34],[20180129,104.89],[20180130,103.67],[20180131,103.06],[20180201,102.98],[20180202,102.01],[20180205,100.68],[20180206,97.53],[20180207,99.87],[20180208,98.23],[20180209,96.39],[20180212,97.52],[20180213,96.79],[20180214,96.94],[20180215,97.49],[20180216,98.9],[20180220,99.07],[20180221,99.11],[20180222,98.8],[20180223,99.22],[20180226,100.15],[20180227,100.2],[20180228,99.88],[20180301,99.22],[20180302,97.17],[20180305,97.95],[20180306,97.69],[20180307,97.84],[20180308,98.86],[20180309,99.67],[20180312,100.21],[20180313,99.56],[20180314,99.36],[20180315,99.7],[20180316,100.1],[20180319,98.67],[20180320,99.07],[20180321,99.17],[20180322,98.03],[20180323,96.34],[20180326,95.22],[20180327,97.14],[20180328,96.97],[20180329,97.8],[20180403,97.05],[20180404,97.24],[20180405,99.33],[20180406,98.64],[20180409,98.66],[20180410,98.43],[20180411,98],[20180412,98.52],[20180413,98.4],[20180416,98.68],[20180417,99.49],[20180418,99.39],[20180419,98.7],[20180420,98.82],[20180423,99.25],[20180424,99.36],[20180425,98.84],[20180426,100.04],[20180427,100.72],[20180430,100.91],[20180502,100.64],[20180503,99.78],[20180504,100.99],[20180507,101.61],[20180508,101.73],[20180509,101.63],[20180511,102.24],[20180514,102.32],[20180515,102.36],[20180516,102.85],[20180517,102.84],[20180518,102.86],[20180522,103.41],[20180523,103.55],[20180524,103.37],[20180525,104.16],[20180529,103.71],[20180530,104.11],[20180531,103.45],[20180601,103.58],[20180604,103.87],[20180605,103.85],[20180606,103.39],[20180607,103.22],[20180608,103.74],[20180611,104.05],[20180612,104.18],[20180613,104.41],[20180614,105.29],[20180615,105.34],[20180618,104.94],[20180619,105.25],[20180620,105.25],[20180621,104.65],[20180622,104.98],[20180625,103.58],[20180626,103.97],[20180627,104.54],[20180628,104.06],[20180629,104.07],[20180702,103.64],[20180703,104.13],[20180705,104.03],[20180706,104.46],[20180709,104.72],[20180710,105.25],[20180711,104.99],[20180712,105.76],[20180713,106.04],[20180716,105.51],[20180717,106],[20180718,106.35],[20180719,106.74],[20180720,106.2],[20180723,105.98],[20180724,106.26],[20180725,106.6],[20180726,107.64],[20180727,107.83],[20180730,106.99],[20180731,107.15],[20180801,107.19],[20180802,107.08],[20180803,107.89],[20180806,108.41],[20180807,108.51],[20180808,108.63],[20180809,108.93],[20180810,109.22],[20180813,108.93],[20180814,109.74],[20180816,110.01],[20180817,110.18],[20180820,110.36],[20180821,109.56],[20180822,108.72],[20180823,108.85],[20180824,108.77],[20180827,108.76],[20180828,108.46],[20180829,109],[20180830,109.05],[20180831,108.97],[20180904,109.22],[20180905,108.32],[20180906,108.42],[20180907,109.1],[20180910,109.08],[20180911,109.25],[20180912,109.3],[20180913,109.2],[20180914,109.43],[20180917,109.24],[20180918,109.42],[20180919,109.68],[20180920,109.43],[20180921,109.76],[20180924,108.87],[20180925,109.18],[20180926,109.47],[20180927,109.93],[20180928,110.15],[20181001,110.77],[20181002,110.54],[20181003,110.79],[20181004,109.89],[20181005,109.72],[20181008,109.76],[20181009,110.1],[20181010,109.03],[20181011,106.45],[20181012,105.72],[20181015,105.98],[20181016,106.99],[20181017,107.61],[20181018,107.61],[20181019,108.03],[20181022,107.67],[20181023,106.4],[20181024,107.34],[20181025,107.04],[20181026,106.19],[20181029,106.73],[20181030,107.05],[20181031,108.79],[20181102,107.2],[20181105,107.75],[20181106,108.02],[20181107,108.92],[20181108,109.87],[20181109,110.42],[20181112,110.86],[20181113,110.37],[20181114,109.5],[20181115,109.32],[20181116,109.55],[20181119,108.54],[20181120,108.21],[20181121,108.27],[20181123,108.4],[20181126,108.83],[20181127,109.38],[20181128,110.15],[20181129,109.99],[20181130,110.52],[20181203,110.89],[20181204,111.07],[20181206,106.82],[20181207,107.76],[20181210,106.43],[20181211,107.76],[20181212,108.18],[20181213,107.91],[20181214,106.88],[20181217,106.15],[20181218,104.67],[20181219,104.35],[20181220,102.48],[20181221,102.37],[20181227,100.48],[20181228,101.93],[20181231,102.13],[20190102,102.52],[20190103,102.11],[20190104,103.08],[20190107,103.28],[20190108,103.27],[20190109,103.59],[20190110,103.82],[20190111,104.22],[20190114,103.94],[20190115,104.84],[20190116,105.27],[20190117,105.47],[20190118,106.64],[20190122,106.31],[20190123,105.88],[20190124,106.4],[20190125,106.47],[20190128,105.23],[20190129,105.99],[20190130,106.47],[20190131,107.03],[20190201,107.57],[20190204,108.01],[20190205,108.87],[20190206,109.33],[20190207,108.55],[20190208,108.71],[20190211,109.42],[20190212,110],[20190213,110.26],[20190214,110.3],[20190215,111.53],[20190219,111.69],[20190220,111.69],[20190221,111.41],[20190222,111.87],[20190225,112.03],[20190226,111.76],[20190227,111.3],[20190228,111.46],[20190301,111.5],[20190304,111.44],[20190305,111.81],[20190306,111.3],[20190307,111.82],[20190308,111.21],[20190311,112.23],[20190312,112.78],[20190313,112.8],[20190314,113.02],[20190315,113.75],[20190318,113.52],[20190319,113.31],[20190320,112.7],[20190321,113.42],[20190322,114],[20190325,112.91],[20190326,114.22],[20190327,114],[20190328,113.91],[20190329,114.5],[20190401,115.35],[20190402,115.33],[20190403,115.76],[20190404,115.19],[20190405,115.53],[20190408,115.11],[20190409,114.58],[20190410,115.22],[20190411,114.79],[20190412,114.51],[20190415,114.92],[20190416,114.88],[20190417,114.44],[20190418,114.92],[20190423,115.78],[20190424,115.93],[20190425,116.46],[20190426,116.66],[20190429,116.64],[20190430,116.62],[20190502,116.11],[20190503,116.86],[20190506,116.39],[20190507,115.7],[20190508,115.6],[20190510,114.32],[20190513,114.35],[20190514,115.55],[20190515,115.77],[20190516,117.15],[20190517,117.2],[20190520,117],[20190521,117.16],[20190522,117.41],[20190523,117.07],[20190524,117.27],[20190528,117.36],[20190529,115.96],[20190531,116.13],[20190603,115.96],[20190604,116.12],[20190605,117.17],[20190606,117.61],[20190607,118.44],[20190611,118.46],[20190612,118.38],[20190613,118.74],[20190614,119.3],[20190617,119.1],[20190618,120.19],[20190619,120.11],[20190620,120.42],[20190621,120.07],[20190624,119.62],[20190625,119.54],[20190626,118.42],[20190627,118.25],[20190628,118.34],[20190701,119.55],[20190702,120.13],[20190703,121.32],[20190705,121.45],[20190708,121.46],[20190709,121.43],[20190710,121.49],[20190711,121.65],[20190712,121.55],[20190715,121.85],[20190716,121.76],[20190717,121.76],[20190718,121.15],[20190719,121.5],[20190722,120.8],[20190723,121.39],[20190724,121.43],[20190725,121.23],[20190726,122.11],[20190729,122.35],[20190730,121.67],[20190731,121.52],[20190801,122.14],[20190802,120.16],[20190805,118.19],[20190806,117.64],[20190807,118.01],[20190808,119.84],[20190809,119.97],[20190812,119.45],[20190813,119.74],[20190814,119.42],[20190816,120.77],[20190819,121.77],[20190820,121.39],[20190821,121.83],[20190822,121.37],[20190823,120.54],[20190826,120.12],[20190827,121.07],[20190828,121.33],[20190829,122.13],[20190830,123.07],[20190903,123.77],[20190904,123.94],[20190905,123.98],[20190906,124.12],[20190909,123.4],[20190910,122.95],[20190911,124.35],[20190912,124.8],[20190913,123.95],[20190916,124.2],[20190917,124.48],[20190918,124.33],[20190919,125.07],[20190920,125.34],[20190923,125.35],[20190924,125.57],[20190925,125.18],[20190926,125.35],[20190927,125.31],[20190930,125.9],[20191001,124.98],[20191002,123.03],[20191003,122.55],[20191004,123.79],[20191007,124.15],[20191008,123.43],[20191009,123.69],[20191010,123.65],[20191011,124.32],[20191014,123.96],[20191015,124.77],[20191016,124.61],[20191017,123.98],[20191018,123.43],[20191021,123.74],[20191022,123.96],[20191023,123.84],[20191024,124.17],[20191025,124.13],[20191028,123.83],[20191029,123.79],[20191030,124.16],[20191031,123.52],[20191104,123.99],[20191105,124.1],[20191106,124.55],[20191107,124.9],[20191108,125.07],[20191111,124.94],[20191112,125.19],[20191113,125.43],[20191114,125.38],[20191115,125.65],[20191118,125.85],[20191119,125.8],[20191120,125.68],[20191121,125.35],[20191122,125.78],[20191125,126.47],[20191126,126.71],[20191127,127.24],[20191129,126.55],[20191202,125.67],[20191203,124.83],[20191204,125.51],[20191205,125.39],[20191206,126.91],[20191209,126.46],[20191210,126.36],[20191211,126.28],[20191212,126.17],[20191213,126.54],[20191216,127.58],[20191217,127.18],[20191218,127.17],[20191219,127.44],[20191220,128.5],[20191223,128.38],[20191227,128.11],[20191230,127.28],[20191231,126.96],[20200102,127.74],[20200103,128.09],[20200106,127.32],[20200107,127.93],[20200108,128.3],[20200109,128.86],[20200110,128.83],[20200113,128.66],[20200114,128.9],[20200115,129.52],[20200116,130.05],[20200117,131.11],[20200121,131.67],[20200122,131.9],[20200123,131.69],[20200124,132.35],[20200127,131.17],[20200128,131.72],[20200129,131.85],[20200130,130.83],[20200131,129.75],[20200203,129.85],[20200204,131.03],[20200205,131.96],[20200206,133.03],[20200207,132.79],[20200210,133.34],[20200211,133.83],[20200212,134.16],[20200213,134.51],[20200214,134.87],[20200218,134.9],[20200219,135.6],[20200220,134],[20200221,133.73],[20200224,131.36],[20200225,129.59],[20200226,128.58],[20200227,124.02],[20200228,118.97],[20200302,120.34],[20200303,121.33],[20200304,123.05],[20200305,123.14],[20200306,118.61],[20200309,112.72],[20200310,112.31],[20200311,111.59],[20200312,104.07],[20200313,103.55],[20200316,99.56],[20200317,101.54],[20200318,98.34],[20200319,99.74],[20200320,100.33],[20200323,95.19],[20200324,100],[20200325,103.9],[20200326,105.1],[20200327,104.5],[20200330,106.1],[20200331,107.59],[20200401,103.95],[20200402,104.94],[20200403,104.72],[20200406,109.71],[20200407,111.75],[20200408,111.36],[20200409,113.41],[20200414,113.93],[20200415,112.61],[20200416,113],[20200417,114.48],[20200420,114.98],[20200421,111.57],[20200422,113.68],[20200423,114.19],[20200424,113.3],[20200427,115.3],[20200428,116.13],[20200429,116.78],[20200430,114.48],[20200504,112.33],[20200505,114.55],[20200506,114.5],[20200507,115.16],[20200508,114.77],[20200511,115.2],[20200512,114.81],[20200513,112.79],[20200514,111.77],[20200515,112.25],[20200518,115.02],[20200519,114.32],[20200520,114.38],[20200522,113.59],[20200526,115.5],[20200527,115.42],[20200528,116.57],[20200529,115.18],[20200602,116.56],[20200603,118.03],[20200604,116.71],[20200605,118.77],[20200608,119.25],[20200609,118.45],[20200610,118],[20200611,114.31],[20200612,114.49],[20200615,113.18],[20200616,116.65],[20200617,116.7],[20200618,116.31],[20200619,117.33],[20200622,115.63],[20200624,113.47],[20200625,113.82],[20200626,114.08],[20200629,113.5],[20200630,114.28],[20200701,114.82],[20200702,116.19],[20200706,116.09],[20200707,115.68],[20200708,114.82],[20200709,114.1],[20200710,114.66],[20200713,115.89],[20200714,115.03],[20200715,116.73],[20200716,116.05],[20200717,116.75],[20200720,116.63],[20200721,117.06],[20200722,115.77],[20200723,116.55],[20200724,115.39],[20200727,114.61],[20200728,115.08],[20200729,115],[20200730,114.04],[20200731,112.76],[20200803,114.41],[20200804,115.15],[20200805,114.43],[20200806,113.82],[20200807,115.03],[20200810,115.61],[20200811,116.06],[20200812,116.53],[20200813,116],[20200814,115.85],[20200817,116.14],[20200818,115.38],[20200819,115.67],[20200820,115.31],[20200821,115.44],[20200824,116.04],[20200825,116.11],[20200826,116.42],[20200827,116.93],[20200828,115.89],[20200831,115.14],[20200901,114.85],[20200902,117.22],[20200903,116.53],[20200904,114.47],[20200908,114.51],[20200909,115.8],[20200910,115.36],[20200911,115.18],[20200914,115.8],[20200915,116.8],[20200916,117.11],[20200917,116.17],[20200918,115.69],[20200921,113.86],[20200922,114.31],[20200923,114.64],[20200924,113.57],[20200925,113.91],[20200928,115.89],[20200929,114.58],[20200930,114.79],[20201001,115.16],[20201002,114.82],[20201005,115.25],[20201006,115.42],[20201007,115.53],[20201008,116.24],[20201009,116.58],[20201012,117.62],[20201013,117.43],[20201014,117.29],[20201015,116.53],[20201016,116.75],[20201019,115.91],[20201020,114.77],[20201021,114.48],[20201022,114.41],[20201023,114.56],[20201026,112.96],[20201027,112.75],[20201028,110.41],[20201029,110.66],[20201030,110.07],[20201102,112.31],[20201103,113.44],[20201104,115.37],[20201105,115.26],[20201106,115.14],[20201109,117.65],[20201110,117.54],[20201111,119.64],[20201112,118.74],[20201113,118.69],[20201116,119.91],[20201117,119.42],[20201118,119.2],[20201119,118.1],[20201120,118.47],[20201123,118.15],[20201124,119.02],[20201125,118.49],[20201127,118.86],[20201130,117.48],[20201201,118.12],[20201202,117.64],[20201203,117.26],[20201204,117.83],[20201207,117.75],[20201208,118],[20201209,118.34],[20201210,117.61],[20201211,117.41],[20201214,117.72],[20201215,117.21],[20201216,117.83],[20201217,117.83],[20201218,117.52],[20201221,116.14],[20201222,116.49],[20201223,116.87],[20201228,117.77],[20201229,118.17],[20201230,117.78],[20201231,118.02],[20210104,117.74],[20210105,117.89],[20210106,118.61],[20210107,119.28],[20210108,119.8],[20210111,120.66],[20210112,119.74],[20210113,119.96],[20210114,120.6],[20210115,120.43],[20210119,120.25],[20210120,120.87],[20210121,120.57],[20210122,120.06],[20210125,120.54],[20210126,120.4],[20210127,119.57],[20210128,119.34],[20210129,116.99],[20210201,118.52],[20210202,120.38],[20210203,120.14],[20210204,120.37],[20210205,120.29],[20210208,120.79],[20210209,120.44],[20210210,120.25],[20210211,120.29],[20210212,120.18],[20210216,120.26],[20210217,120.77],[20210218,120.02],[20210219,119.43],[20210222,118.28],[20210223,118.25],[20210224,118.49],[20210225,117.66],[20210226,116.84],[20210301,118.71],[20210302,118.31],[20210303,117.85],[20210304,118.04],[20210305,118.36],[20210308,120.87],[20210309,121.28],[20210310,121.59],[20210311,121.91],[20210312,121.74],[20210315,122.52],[20210316,123.53],[20210317,123.07],[20210318,123.19],[20210319,122.99],[20210322,123.16],[20210323,124.06],[20210324,124.01],[20210325,124.36],[20210326,125.31],[20210329,126.69],[20210330,126.48],[20210331,126.25],[20210406,127.08],[20210407,126.47],[20210408,126.88],[20210409,126.94],[20210412,126.95],[20210413,126.95],[20210414,126.49],[20210415,127.46],[20210416,128.08],[20210419,127.78],[20210420,127.23],[20210421,127.6],[20210422,127.98],[20210423,127.69],[20210426,127.13],[20210427,126.46],[20210428,126.73],[20210429,126.44],[20210503,127.33],[20210504,126.72],[20210505,127.55],[20210506,127.9],[20210507,128.4],[20210510,129.03],[20210511,127.11],[20210512,127.28],[20210517,128.05],[20210518,127.75],[20210519,126.5],[20210520,128.09],[20210521,128.45],[20210525,127.97],[20210526,128.3],[20210527,128.31],[20210528,128.88],[20210601,127.99],[20210602,128.41],[20210603,129.06],[20210604,129.48],[20210607,129.31],[20210608,129.1],[20210609,129.48],[20210610,130.07],[20210611,130.74],[20210614,130.47],[20210615,130.99],[20210616,131.22],[20210617,131.92],[20210618,131.29],[20210621,131.24],[20210622,131.98],[20210624,131.36],[20210625,131.64],[20210628,132.13],[20210629,132.23],[20210630,132.07],[20210701,132.46],[20210702,133.4],[20210706,133.65],[20210707,134.68],[20210708,133.41],[20210709,133.83],[20210712,134.31],[20210713,135.28],[20210714,135.27],[20210715,135.02],[20210716,135.44],[20210719,133.51],[20210720,134.49],[20210721,134.68],[20210722,134.63],[20210723,136.06],[20210726,135.42],[20210727,135.84],[20210728,135.76],[20210729,135.45],[20210730,135.47],[20210802,135.51],[20210803,135.5],[20210804,135.25],[20210805,135.53],[20210806,136.27],[20210809,136.45],[20210810,136.89],[20210811,137.17],[20210812,137.31],[20210813,137.34],[20210816,137.71],[20210817,138.6],[20210818,138.63],[20210819,138.43],[20210820,138.94],[20210823,139.21],[20210824,138.75],[20210825,138.03],[20210826,137.63],[20210827,137.58],[20210830,137.84],[20210831,137.93],[20210901,137.74],[20210902,138.08],[20210903,138.38],[20210907,138.09],[20210908,138.3],[20210909,138.2],[20210910,137.28],[20210913,137.44],[20210914,137.37],[20210915,136.71],[20210916,136.81],[20210917,136.78],[20210920,135.58],[20210921,136.1],[20210922,136.57],[20210923,136.65],[20210924,136.53],[20210927,136.18],[20210928,134.37],[20210929,135.64],[20210930,135.41],[20211001,135.16],[20211004,134.38],[20211005,135.56],[20211006,134.89],[20211007,137.16],[20211008,136.57],[20211011,136.26],[20211012,135.48],[20211013,135.27],[20211014,136.88],[20211015,137.26],[20211018,136.94],[20211019,136.96],[20211020,137.91],[20211021,137.83],[20211022,138.01],[20211025,138.44],[20211026,139.2],[20211027,138.25],[20211028,137.74],[20211029,138.47],[20211102,139.46],[20211103,139.13],[20211104,139.89],[20211105,140.04],[20211108,139.26],[20211109,139.35],[20211110,140.48],[20211111,140.44],[20211112,141.33],[20211115,141.84],[20211116,142.23],[20211117,141.84],[20211118,141.1],[20211119,141.47],[20211122,142.16],[20211123,141.19],[20211124,141.64],[20211126,138.69],[20211129,139.25],[20211130,138.37],[20211201,137.7],[20211202,137.74],[20211203,138.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170110,4722.45],[20170111,4746.63],[20170112,4714.57],[20170113,4718.26],[20170114,4718.24],[20170115,4718.24],[20170116,4725.98],[20170117,4701.77],[20170118,4697.85],[20170119,4699.33],[20170120,4704.24],[20170121,4704.22],[20170122,4704.22],[20170123,4683.37],[20170124,4684.97],[20170125,4720.79],[20170126,4747.59],[20170127,4749.37],[20170128,4749.37],[20170129,4749.37],[20170130,4736.75],[20170131,4698.51],[20170201,4693.39],[20170202,4689.94],[20170203,4716.06],[20170204,4716.02],[20170205,4716.02],[20170206,4725.13],[20170207,4735.16],[20170208,4745.71],[20170209,4757.01],[20170210,4791.13],[20170211,4791.1],[20170212,4791.1],[20170213,4817.49],[20170214,4833.04],[20170215,4861],[20170216,4848.77],[20170217,4847.34],[20170218,4847.34],[20170219,4847.34],[20170220,4855.46],[20170221,4893.98],[20170222,4913.28],[20170223,4903.12],[20170224,4883.15],[20170225,4883.16],[20170226,4883.16],[20170227,4878.68],[20170228,4870.03],[20170301,4911.46],[20170302,4930.44],[20170303,4913],[20170304,4913],[20170305,4913],[20170306,4894.18],[20170307,4886.1],[20170308,4884.64],[20170309,4879.51],[20170310,4876.44],[20170311,4876.4],[20170312,4876.4],[20170313,4873.82],[20170314,4875.83],[20170315,4891.77],[20170316,4895.35],[20170317,4894.09],[20170318,4894.09],[20170319,4894.09],[20170320,4889.61],[20170321,4856.64],[20170322,4826.18],[20170323,4836.31],[20170324,4838.03],[20170325,4838.02],[20170326,4838.02],[20170327,4810.33],[20170328,4828.89],[20170329,4869.62],[20170330,4890.3],[20170331,4902.61],[20170401,4902.64],[20170402,4902.64],[20170403,4908.98],[20170404,4906.99],[20170405,4902.75],[20170406,4900.75],[20170407,4911.29],[20170408,4911.29],[20170409,4911.29],[20170410,4927.96],[20170411,4923.47],[20170412,4920.57],[20170413,4902.5],[20170414,4902.23],[20170415,4902.23],[20170416,4902.23],[20170417,4902.83],[20170418,4883.16],[20170419,4865.77],[20170420,4867.41],[20170421,4885.27],[20170422,4885.28],[20170423,4885.28],[20170424,4893.92],[20170425,4906.86],[20170426,4918.2],[20170427,4927.1],[20170428,4918.2],[20170429,4918.2],[20170430,4918.11],[20170501,4918.47],[20170502,4929.84],[20170503,4931.97],[20170504,4932.34],[20170505,4936.74],[20170506,4936.74],[20170507,4936.74],[20170508,4955.25],[20170509,4973.29],[20170510,4984.43],[20170511,4985.26],[20170512,4977.77],[20170513,4977.77],[20170514,4977.77],[20170515,4969.03],[20170516,4954.54],[20170517,4905.53],[20170518,4865.62],[20170519,4868.87],[20170520,4868.87],[20170521,4868.87],[20170522,4875.35],[20170523,4885.44],[20170524,4900.04],[20170525,4901.95],[20170526,4914.72],[20170527,4914.72],[20170528,4914.72],[20170529,4918.87],[20170530,4921.21],[20170531,4908.72],[20170601,4922.96],[20170602,4946.83],[20170603,4946.83],[20170604,4946.83],[20170605,4945.04],[20170606,4934.38],[20170607,4936.15],[20170608,4934.85],[20170609,4947.47],[20170610,4947.47],[20170611,4947.47],[20170612,4926.13],[20170613,4936.13],[20170614,4942.74],[20170615,4932.71],[20170616,4935.58],[20170617,4935.58],[20170618,4935.58],[20170619,4958.55],[20170620,4967.39],[20170621,4955.54],[20170622,4950.7],[20170623,4950.46],[20170624,4950.46],[20170625,4950.46],[20170626,4957.69],[20170627,4920.93],[20170628,4891.63],[20170629,4863.57],[20170630,4844.29],[20170701,4844.29],[20170702,4844.29],[20170703,4859.11],[20170704,4864.41],[20170705,4872.02],[20170706,4844.07],[20170707,4830.08],[20170708,4830.08],[20170709,4830.08],[20170710,4845.87],[20170711,4844.58],[20170712,4862.55],[20170713,4894.91],[20170714,4909.96],[20170715,4909.96],[20170716,4909.96],[20170717,4910.44],[20170718,4882.47],[20170719,4896.05],[20170720,4908.17],[20170721,4868.85],[20170722,4868.85],[20170723,4868.85],[20170724,4853.62],[20170725,4852.53],[20170726,4866.47],[20170727,4860.69],[20170728,4833.48],[20170729,4833.48],[20170730,4833.48],[20170731,4822.71],[20170801,4816.17],[20170802,4810.64],[20170803,4797.41],[20170804,4806.19],[20170805,4806.19],[20170806,4806.19],[20170807,4824.94],[20170808,4828.3],[20170809,4829.62],[20170810,4797.35],[20170811,4759.35],[20170812,4759.35],[20170813,4759.35],[20170814,4771.39],[20170815,4781.39],[20170816,4815.8],[20170817,4803.25],[20170818,4768.89],[20170819,4768.89],[20170820,4768.89],[20170821,4754.03],[20170822,4772.1],[20170823,4774.05],[20170824,4770.31],[20170825,4768.75],[20170826,4768.75],[20170827,4768.75],[20170828,4745.6],[20170829,4701.28],[20170830,4730.52],[20170831,4774.9],[20170901,4789.14],[20170902,4789.14],[20170903,4789.14],[20170904,4788.29],[20170905,4776.69],[20170906,4764.62],[20170907,4766.02],[20170908,4754.71],[20170909,4754.71],[20170910,4754.71],[20170911,4791.27],[20170912,4828.08],[20170913,4831.05],[20170914,4847.25],[20170915,4833.53],[20170916,4833.53],[20170917,4833.53],[20170918,4840.72],[20170919,4841.25],[20170920,4839.29],[20170921,4851.14],[20170922,4843.82],[20170923,4843.82],[20170924,4843.82],[20170925,4858.96],[20170926,4875.19],[20170927,4895.07],[20170928,4898.65],[20170929,4905.72],[20170930,4905.75],[20171001,4905.75],[20171002,4938.03],[20171003,4950.04],[20171004,4956.42],[20171005,4971.87],[20171006,4980.67],[20171007,4980.67],[20171008,4980.67],[20171009,4972.15],[20171010,4965.48],[20171011,4961.43],[20171012,4959.75],[20171013,4976.07],[20171014,4976.07],[20171015,4976.07],[20171016,4987.78],[20171017,4996.19],[20171018,5001.51],[20171019,4976.69],[20171020,4984.18],[20171021,4984.18],[20171022,4984.18],[20171023,5002.19],[20171024,4996.73],[20171025,4979.15],[20171026,4990.84],[20171027,5046.05],[20171028,5046.05],[20171029,5046.05],[20171030,5058.22],[20171031,5058.02],[20171101,5069.1],[20171102,5070.35],[20171103,5074.9],[20171104,5074.9],[20171105,5074.9],[20171106,5097.27],[20171107,5107.38],[20171108,5101.49],[20171109,5078.41],[20171110,5053.64],[20171111,5053.64],[20171112,5053.64],[20171113,5037.28],[20171114,5004.68],[20171115,4955.36],[20171116,4984.67],[20171117,4994.33],[20171118,4994.33],[20171119,4994.33],[20171120,5005.62],[20171121,5043.96],[20171122,5048.93],[20171123,5035.2],[20171124,5020.56],[20171125,5020.56],[20171126,5020.56],[20171127,5000.49],[20171128,5022.45],[20171129,5046.87],[20171130,5043.14],[20171201,5027.45],[20171202,5027.45],[20171203,5027.45],[20171204,5035.38],[20171205,5031.09],[20171206,5025.08],[20171207,5037.79],[20171208,5067.08],[20171209,5067.08],[20171210,5067.08],[20171211,5074.87],[20171212,5090.21],[20171213,5100.17],[20171214,5073.59],[20171215,5077.11],[20171216,5077.11],[20171217,5077.11],[20171218,5110.73],[20171219,5111.75],[20171220,5094.4],[20171221,5092.02],[20171222,5100.34],[20171223,5100.34],[20171224,5100.34],[20171225,5100.29],[20171226,5100.31],[20171227,5095.56],[20171228,5090.67],[20171229,5072.99],[20171230,5072.99],[20171231,5072.59],[20180101,5072.65],[20180102,5063.7],[20180103,5092.93],[20180104,5118.77],[20180105,5153.57],[20180106,5153.57],[20180107,5153.57],[20180108,5189.76],[20180109,5216.82],[20180110,5203.65],[20180111,5198.42],[20180112,5187.7],[20180113,5187.7],[20180114,5187.7],[20180115,5174.32],[20180116,5172.86],[20180117,5181.23],[20180118,5184.81],[20180119,5200.37],[20180120,5200.37],[20180121,5200.37],[20180122,5224.58],[20180123,5241.82],[20180124,5224.27],[20180125,5193.77],[20180126,5203.43],[20180127,5203.43],[20180128,5203.43],[20180129,5218.58],[20180130,5174.21],[20180131,5144.77],[20180201,5135.42],[20180202,5078.55],[20180203,5078.55],[20180204,5078.55],[20180205,4980.36],[20180206,4921.81],[20180207,4937.79],[20180208,4901.13],[20180209,4848.7],[20180210,4848.7],[20180211,4848.7],[20180212,4880.27],[20180213,4880.35],[20180214,4904.57],[20180215,4932.05],[20180216,4963.05],[20180217,4963.05],[20180218,4963.05],[20180219,4979.18],[20180220,4988.23],[20180221,4992],[20180222,4990.62],[20180223,5014.06],[20180224,5014.06],[20180225,5014.06],[20180226,5051.46],[20180227,5051.43],[20180228,5035.56],[20180301,4991.1],[20180302,4925],[20180303,4925],[20180304,4925],[20180305,4927.25],[20180306,4941.95],[20180307,4939.27],[20180308,4965.84],[20180309,5025.78],[20180310,5025.78],[20180311,5025.78],[20180312,5056.21],[20180313,5033.71],[20180314,5012.21],[20180315,5014.94],[20180316,5027.57],[20180317,5027.57],[20180318,5027.57],[20180319,4997.73],[20180320,4989.73],[20180321,4992.36],[20180322,4936.49],[20180323,4854.7],[20180324,4854.7],[20180325,4854.7],[20180326,4841.16],[20180327,4853.28],[20180328,4836.07],[20180329,4868.55],[20180330,4868.62],[20180331,4868.62],[20180401,4868.62],[20180402,4865.51],[20180403,4852.51],[20180404,4856.72],[20180405,4908.32],[20180406,4899.4],[20180407,4899.4],[20180408,4899.4],[20180409,4885.68],[20180410,4911.27],[20180411,4908.98],[20180412,4929.14],[20180413,4940.41],[20180414,4940.41],[20180415,4940.41],[20180416,4936.61],[20180417,4961.94],[20180418,4982.2],[20180419,4981.73],[20180420,4975.61],[20180421,4975.61],[20180422,4975.61],[20180423,4981.23],[20180424,4976.66],[20180425,4953.58],[20180426,4980.77],[20180427,5019.91],[20180428,5019.91],[20180429,5019.91],[20180430,5022.68],[20180501,5019.92],[20180502,5034.49],[20180503,5025.74],[20180504,5045.73],[20180505,5045.73],[20180506,5045.73],[20180507,5077.08],[20180508,5103.77],[20180509,5125.79],[20180510,5134.04],[20180511,5158.88],[20180512,5158.88],[20180513,5158.88],[20180514,5155.97],[20180515,5162],[20180516,5189.63],[20180517,5201.21],[20180518,5204.91],[20180519,5204.91],[20180520,5204.91],[20180521,5211.42],[20180522,5222.3],[20180523,5225.51],[20180524,5217.65],[20180525,5222.08],[20180526,5222.08],[20180527,5222.08],[20180528,5225.63],[20180529,5212.24],[20180530,5199.92],[20180531,5187.61],[20180601,5203.49],[20180602,5203.49],[20180603,5203.41],[20180604,5222.76],[20180605,5240.78],[20180606,5234.85],[20180607,5224.28],[20180608,5232.36],[20180609,5232.36],[20180610,5232.36],[20180611,5238.23],[20180612,5247.07],[20180613,5252.58],[20180614,5266.49],[20180615,5295.66],[20180616,5295.66],[20180617,5295.66],[20180618,5274.13],[20180619,5255.82],[20180620,5255.45],[20180621,5241.29],[20180622,5220.92],[20180623,5220.92],[20180624,5220.92],[20180625,5164.53],[20180626,5144.33],[20180627,5145.37],[20180628,5141.67],[20180629,5142.86],[20180630,5142.89],[20180701,5142.88],[20180702,5132.22],[20180703,5132.87],[20180704,5132.33],[20180705,5132.53],[20180706,5149.3],[20180707,5149.3],[20180708,5149.31],[20180709,5175.28],[20180710,5209.52],[20180711,5185.26],[20180712,5208.41],[20180713,5232.93],[20180714,5232.93],[20180715,5232.92],[20180716,5217.44],[20180717,5221.91],[20180718,5258.16],[20180719,5260.33],[20180720,5241.47],[20180721,5241.47],[20180722,5241.47],[20180723,5225.89],[20180724,5244.54],[20180725,5267.37],[20180726,5281.88],[20180727,5299.05],[20180728,5299.05],[20180729,5299.05],[20180730,5267.4],[20180731,5251.16],[20180801,5256.83],[20180802,5261.62],[20180803,5285.62],[20180804,5285.62],[20180805,5285.62],[20180806,5303.87],[20180807,5313.71],[20180808,5314.7],[20180809,5316.57],[20180810,5320.75],[20180811,5320.75],[20180812,5320.75],[20180813,5308.11],[20180814,5316.5],[20180815,5310.47],[20180816,5296.91],[20180817,5301.63],[20180818,5301.63],[20180819,5301.63],[20180820,5312.54],[20180821,5306.14],[20180822,5286.77],[20180823,5285.52],[20180824,5289.27],[20180825,5289.44],[20180826,5289.44],[20180827,5305.55],[20180828,5306.1],[20180829,5322.4],[20180830,5316.37],[20180831,5310.64],[20180901,5310.64],[20180902,5310.64],[20180903,5311.32],[20180904,5308.53],[20180905,5270.57],[20180906,5235.42],[20180907,5226.22],[20180908,5226.22],[20180909,5226.22],[20180910,5238.47],[20180911,5240.17],[20180912,5248.2],[20180913,5254.3],[20180914,5255.88],[20180915,5255.88],[20180916,5255.88],[20180917,5253.48],[20180918,5255.95],[20180919,5275.53],[20180920,5281.28],[20180921,5296.87],[20180922,5296.87],[20180923,5296.87],[20180924,5282.16],[20180925,5277.66],[20180926,5287.17],[20180927,5300.38],[20180928,5326.55],[20180929,5326.55],[20180930,5326.59],[20181001,5333.16],[20181002,5335.87],[20181003,5336.03],[20181004,5311],[20181005,5273.06],[20181006,5273.06],[20181007,5273.06],[20181008,5248.08],[20181009,5234.49],[20181010,5154.66],[20181011,5030.91],[20181012,5022.7],[20181013,5022.7],[20181014,5022.7],[20181015,5012.85],[20181016,5057.91],[20181017,5096.46],[20181018,5079.21],[20181019,5063.69],[20181020,5063.69],[20181021,5063.69],[20181022,5046.95],[20181023,5002.83],[20181024,4965.6],[20181025,4948.85],[20181026,4931.97],[20181027,4931.97],[20181028,4931.97],[20181029,4922.12],[20181030,4934.34],[20181031,5005.12],[20181101,5016.32],[20181102,5056.69],[20181103,5056.69],[20181104,5056.69],[20181105,5061.87],[20181106,5062.83],[20181107,5095.29],[20181108,5129.61],[20181109,5123.53],[20181110,5123.53],[20181111,5123.53],[20181112,5098.33],[20181113,5074.8],[20181114,5052],[20181115,5043.7],[20181116,5041.49],[20181117,5041.49],[20181118,5041.49],[20181119,4996.11],[20181120,4926.11],[20181121,4926.64],[20181122,4930.69],[20181123,4935.38],[20181124,4935.38],[20181125,4935.38],[20181126,4971.4],[20181127,4994.34],[20181128,5041.91],[20181129,5047.04],[20181130,5060],[20181201,5060],[20181202,5060],[20181203,5114.77],[20181204,5059.12],[20181205,5022.27],[20181206,4952.37],[20181207,4916.78],[20181208,4916.78],[20181209,4916.78],[20181210,4853.64],[20181211,4869.09],[20181212,4909.91],[20181213,4913.79],[20181214,4887.61],[20181215,4887.61],[20181216,4887.61],[20181217,4819.65],[20181218,4773.89],[20181219,4742.67],[20181220,4675.56],[20181221,4627.05],[20181222,4627.05],[20181223,4627.05],[20181224,4608.29],[20181225,4608.29],[20181226,4610.98],[20181227,4632.67],[20181228,4653.49],[20181229,4653.49],[20181230,4653.49],[20181231,4667.24],[20190101,4667.24],[20190102,4686.99],[20190103,4664.29],[20190104,4704.88],[20190105,4704.88],[20190106,4704.88],[20190107,4750],[20190108,4788.06],[20190109,4820.6],[20190110,4820.22],[20190111,4831.99],[20190112,4831.99],[20190113,4831.99],[20190114,4828.53],[20190115,4858.09],[20190116,4887.42],[20190117,4903.63],[20190118,4952.12],[20190119,4952.12],[20190120,4952.12],[20190121,4974.32],[20190122,4956.05],[20190123,4941.15],[20190124,4952.57],[20190125,4983.94],[20190126,4983.94],[20190127,4983.94],[20190128,4957.5],[20190129,4953.56],[20190130,4974.01],[20190131,4997.41],[20190201,5013.39],[20190202,5013.39],[20190203,5013.39],[20190204,5033.25],[20190205,5071.08],[20190206,5088.47],[20190207,5069.23],[20190208,5043.14],[20190209,5043.14],[20190210,5043.14],[20190211,5059.45],[20190212,5099.02],[20190213,5125.47],[20190214,5134.9],[20190215,5159.92],[20190216,5159.92],[20190217,5159.92],[20190218,5171.27],[20190219,5176.42],[20190220,5182.13],[20190221,5178.83],[20190222,5195.83],[20190223,5195.83],[20190224,5195.83],[20190225,5209.72],[20190226,5208.8],[20190227,5199.02],[20190228,5182.72],[20190301,5202.4],[20190302,5202.4],[20190303,5202.4],[20190304,5220.01],[20190305,5216.62],[20190306,5209.28],[20190307,5189.29],[20190308,5168.76],[20190309,5169.18],[20190310,5169.18],[20190311,5193.44],[20190312,5214.75],[20190313,5225.67],[20190314,5238.15],[20190315,5256.67],[20190316,5256.67],[20190317,5256.67],[20190318,5269.26],[20190319,5280.51],[20190320,5265.53],[20190321,5270.1],[20190322,5257.6],[20190323,5257.6],[20190324,5257.6],[20190325,5214.93],[20190326,5242.58],[20190327,5252.61],[20190328,5261.59],[20190329,5286.33],[20190330,5286.33],[20190331,5286.43],[20190401,5335.15],[20190402,5362.76],[20190403,5378.76],[20190404,5389.67],[20190405,5397.56],[20190406,5397.56],[20190407,5397.56],[20190408,5397.17],[20190409,5378.26],[20190410,5380.56],[20190411,5383.72],[20190412,5383.74],[20190413,5383.74],[20190414,5383.74],[20190415,5392.84],[20190416,5403.64],[20190417,5401.28],[20190418,5412.83],[20190419,5413.17],[20190420,5413.17],[20190421,5413.17],[20190422,5413.1],[20190423,5437],[20190424,5452.73],[20190425,5464.79],[20190426,5473.4],[20190427,5473.42],[20190428,5473.42],[20190429,5481.18],[20190430,5470.19],[20190501,5467.78],[20190502,5442.66],[20190503,5469.87],[20190504,5469.87],[20190505,5469.87],[20190506,5448.71],[20190507,5401.64],[20190508,5368],[20190509,5346.59],[20190510,5324.03],[20190511,5324.03],[20190512,5324.03],[20190513,5264.23],[20190514,5263.97],[20190515,5294.93],[20190516,5333.48],[20190517,5339.73],[20190518,5339.73],[20190519,5339.73],[20190520,5313.12],[20190521,5322.02],[20190522,5326.13],[20190523,5288.03],[20190524,5273.12],[20190525,5273.12],[20190526,5273.33],[20190527,5274.1],[20190528,5270.32],[20190529,5237.16],[20190530,5240.17],[20190531,5205.44],[20190601,5205.44],[20190602,5205.44],[20190603,5184.8],[20190604,5204.35],[20190605,5242.32],[20190606,5258.95],[20190607,5287.53],[20190608,5287.53],[20190609,5287.53],[20190610,5293.31],[20190611,5330.17],[20190612,5322.88],[20190613,5337.28],[20190614,5338.33],[20190615,5338.33],[20190616,5338.33],[20190617,5339.75],[20190618,5385.91],[20190619,5413.99],[20190620,5423.67],[20190621,5421.39],[20190622,5421.39],[20190623,5421.39],[20190624,5403.66],[20190625,5381.25],[20190626,5365.79],[20190627,5375.89],[20190628,5397.6],[20190629,5397.6],[20190630,5397.76],[20190701,5446.3],[20190702,5471.35],[20190703,5502.57],[20190704,5516.77],[20190705,5511.35],[20190706,5511.35],[20190707,5511.35],[20190708,5493.39],[20190709,5480.42],[20190710,5484.18],[20190711,5489.06],[20190712,5496.79],[20190713,5496.79],[20190714,5496.79],[20190715,5504.12],[20190716,5508.45],[20190717,5498.41],[20190718,5485.5],[20190719,5486.63],[20190720,5486.63],[20190721,5486.63],[20190722,5485.57],[20190723,5536.96],[20190724,5568.33],[20190725,5561.83],[20190726,5568.55],[20190727,5568.55],[20190728,5568.55],[20190729,5571.7],[20190730,5549.6],[20190731,5522.51],[20190801,5510.04],[20190802,5448.78],[20190803,5448.78],[20190804,5448.78],[20190805,5325.44],[20190806,5287.66],[20190807,5287.24],[20190808,5345.01],[20190809,5353.48],[20190810,5353.48],[20190811,5353.48],[20190812,5319.7],[20190813,5324.1],[20190814,5281.59],[20190815,5270.85],[20190816,5308.14],[20190817,5308.14],[20190818,5308.14],[20190819,5358.91],[20190820,5366.59],[20190821,5382.23],[20190822,5389.08],[20190823,5343.92],[20190824,5343.92],[20190825,5343.92],[20190826,5317.05],[20190827,5325.32],[20190828,5335.29],[20190829,5380.64],[20190830,5422.62],[20190831,5422.79],[20190901,5422.79],[20190902,5441.91],[20190903,5439.92],[20190904,5449.47],[20190905,5490.41],[20190906,5515.37],[20190907,5515.37],[20190908,5515.37],[20190909,5515.42],[20190910,5503.56],[20190911,5541.97],[20190912,5571.39],[20190913,5556.23],[20190914,5556.23],[20190915,5556.23],[20190916,5559.31],[20190917,5558.9],[20190918,5551.76],[20190919,5556.91],[20190920,5565.83],[20190921,5565.83],[20190922,5565.83],[20190923,5563.62],[20190924,5548.77],[20190925,5535.31],[20190926,5554.99],[20190927,5550.02],[20190928,5550.02],[20190929,5550.02],[20190930,5562.34],[20191001,5539.78],[20191002,5448.38],[20191003,5429.63],[20191004,5448.55],[20191005,5448.55],[20191006,5448.55],[20191007,5462.68],[20191008,5426.88],[20191009,5426.01],[20191010,5436.35],[20191011,5491.85],[20191012,5491.85],[20191013,5491.85],[20191014,5504.82],[20191015,5539.22],[20191016,5545.93],[20191017,5532.56],[20191018,5512.8],[20191019,5512.8],[20191020,5512.8],[20191021,5517.05],[20191022,5529.07],[20191023,5530.78],[20191024,5549.15],[20191025,5569.56],[20191026,5569.56],[20191027,5569.56],[20191028,5596.01],[20191029,5603.71],[20191030,5604.85],[20191031,5589.15],[20191101,5602.39],[20191102,5602.39],[20191103,5602.39],[20191104,5641.03],[20191105,5668.96],[20191106,5679.15],[20191107,5701.63],[20191108,5715.11],[20191109,5715.11],[20191110,5715.11],[20191111,5710.68],[20191112,5722.95],[20191113,5721.74],[20191114,5721.78],[20191115,5731.96],[20191116,5731.96],[20191117,5731.96],[20191118,5736],[20191119,5736.52],[20191120,5724.63],[20191121,5702.24],[20191122,5716.13],[20191123,5716.13],[20191124,5716.13],[20191125,5762.45],[20191126,5783.6],[20191127,5806.5],[20191128,5811.39],[20191129,5798.18],[20191130,5798.13],[20191201,5798.13],[20191202,5752.35],[20191203,5698.09],[20191204,5710.44],[20191205,5721.92],[20191206,5757.09],[20191207,5757.09],[20191208,5757.09],[20191209,5768.98],[20191210,5754.28],[20191211,5762.61],[20191212,5776.28],[20191213,5799.65],[20191214,5799.65],[20191215,5799.65],[20191216,5838.83],[20191217,5842.62],[20191218,5850.35],[20191219,5858.54],[20191220,5889.69],[20191221,5889.69],[20191222,5889.69],[20191223,5906.91],[20191224,5908],[20191225,5908],[20191226,5908.59],[20191227,5910.54],[20191228,5910.54],[20191229,5910.54],[20191230,5879.06],[20191231,5870.1],[20200101,5870.1],[20200102,5899.66],[20200103,5905.37],[20200104,5905.37],[20200105,5905.37],[20200106,5882.74],[20200107,5896.7],[20200108,5918.48],[20200109,5953.04],[20200110,5966.6],[20200111,5966.6],[20200112,5966.6],[20200113,5968.98],[20200114,5981.18],[20200115,5981.5],[20200116,5998.04],[20200117,6044.01],[20200118,6044.01],[20200119,6044.01],[20200120,6059.46],[20200121,6042.04],[20200122,6053.56],[20200123,6042.4],[20200124,6050.48],[20200125,6050.48],[20200126,6050.48],[20200127,5974.12],[20200128,5975.01],[20200129,5991.89],[20200130,5963.04],[20200131,5905.85],[20200201,5905.84],[20200202,5905.84],[20200203,5893.13],[20200204,5963.53],[20200205,6035.45],[20200206,6079.8],[20200207,6075.76],[20200208,6075.76],[20200209,6075.76],[20200210,6085.7],[20200211,6130.86],[20200212,6163.37],[20200213,6182.35],[20200214,6196.78],[20200215,6196.78],[20200216,6196.78],[20200217,6203.37],[20200218,6193.65],[20200219,6219.32],[20200220,6213.63],[20200221,6165.09],[20200222,6165.09],[20200223,6165.09],[20200224,6012.54],[20200225,5885.44],[20200226,5805.93],[20200227,5641.86],[20200228,5483.92],[20200229,5483.77],[20200301,5483.77],[20200302,5494.6],[20200303,5513.12],[20200304,5578.15],[20200305,5530.88],[20200306,5371.29],[20200307,5371.29],[20200308,5371.29],[20200309,5059.72],[20200310,5058.12],[20200311,4978.28],[20200312,4658.71],[20200313,4693.65],[20200314,4693.65],[20200315,4693.65],[20200316,4445.38],[20200317,4473.4],[20200318,4391.01],[20200319,4404.44],[20200320,4437.46],[20200321,4437.46],[20200322,4437.46],[20200323,4288.19],[20200324,4466.83],[20200325,4617.84],[20200326,4725.91],[20200327,4696.32],[20200328,4696.32],[20200329,4696.32],[20200330,4719.47],[20200331,4760.13],[20200401,4654.66],[20200402,4659.4],[20200403,4666.28],[20200404,4666.28],[20200405,4666.28],[20200406,4813.87],[20200407,4900.77],[20200408,4947.38],[20200409,5022.23],[20200410,5022.42],[20200411,5022.42],[20200412,5022.42],[20200413,5021.03],[20200414,5075.89],[20200415,5037.72],[20200416,5038.35],[20200417,5138.48],[20200418,5138.48],[20200419,5138.48],[20200420,5134.04],[20200421,5042.83],[20200422,5058.65],[20200423,5112.87],[20200424,5125.63],[20200425,5125.63],[20200426,5125.63],[20200427,5181.95],[20200428,5216.97],[20200429,5288.47],[20200430,5271.84],[20200501,5245.23],[20200502,5245.23],[20200503,5245.23],[20200504,5126.2],[20200505,5185.7],[20200506,5208.78],[20200507,5248.03],[20200508,5285.52],[20200509,5285.52],[20200510,5285.52],[20200511,5312.51],[20200512,5280.9],[20200513,5211.51],[20200514,5180.02],[20200515,5201.03],[20200516,5201.03],[20200517,5201.03],[20200518,5298.41],[20200519,5296.49],[20200520,5329.13],[20200521,5320.09],[20200522,5321.98],[20200523,5321.98],[20200524,5321.98],[20200525,5340.7],[20200526,5390.38],[20200527,5415.25],[20200528,5434.45],[20200529,5408.37],[20200530,5408.37],[20200531,5408.36],[20200601,5419.13],[20200602,5472.37],[20200603,5533],[20200604,5525.74],[20200605,5570.59],[20200606,5570.59],[20200607,5570.59],[20200608,5627.31],[20200609,5608.39],[20200610,5577.98],[20200611,5450.58],[20200612,5390.38],[20200613,5390.38],[20200614,5390.38],[20200615,5386.25],[20200616,5481.75],[20200617,5530.17],[20200618,5529.42],[20200619,5540.54],[20200620,5540.54],[20200621,5540.54],[20200622,5534.79],[20200623,5538.7],[20200624,5477.82],[20200625,5478.5],[20200626,5459.23],[20200627,5459.23],[20200628,5459.23],[20200629,5437.24],[20200630,5494.19],[20200701,5521.64],[20200702,5558.94],[20200703,5577.23],[20200704,5577.23],[20200705,5577.23],[20200706,5614.82],[20200707,5611],[20200708,5613.06],[20200709,5603.13],[20200710,5620.73],[20200711,5620.73],[20200712,5620.73],[20200713,5619.46],[20200714,5601.19],[20200715,5646.01],[20200716,5642.09],[20200717,5649.63],[20200718,5649.63],[20200719,5649.63],[20200720,5677.87],[20200721,5714.13],[20200722,5679.12],[20200723,5663.27],[20200724,5603.5],[20200725,5603.5],[20200726,5603.5],[20200727,5570.13],[20200728,5571.19],[20200729,5585.81],[20200730,5554.2],[20200731,5517.94],[20200801,5517.94],[20200802,5517.94],[20200803,5572.84],[20200804,5603.03],[20200805,5613.19],[20200806,5620.41],[20200807,5629.55],[20200808,5629.55],[20200809,5629.55],[20200810,5646.68],[20200811,5661.14],[20200812,5693.32],[20200813,5693.75],[20200814,5681.28],[20200815,5681.28],[20200816,5681.28],[20200817,5682.17],[20200818,5678.53],[20200819,5670.79],[20200820,5670.88],[20200821,5695.01],[20200822,5695.01],[20200823,5695.01],[20200824,5725.69],[20200825,5750.54],[20200826,5786.81],[20200827,5799.32],[20200828,5779.59],[20200829,5779.59],[20200830,5779.59],[20200831,5759.49],[20200901,5754.53],[20200902,5841.9],[20200903,5799.9],[20200904,5709.49],[20200905,5709.49],[20200906,5709.49],[20200907,5699.18],[20200908,5652.73],[20200909,5680.52],[20200910,5659.86],[20200911,5646.59],[20200912,5646.59],[20200913,5646.47],[20200914,5678.21],[20200915,5712.1],[20200916,5733.3],[20200917,5714.81],[20200918,5683.98],[20200919,5683.98],[20200920,5683.97],[20200921,5616.16],[20200922,5624.71],[20200923,5618.04],[20200924,5588.21],[20200925,5609.94],[20200926,5609.94],[20200927,5610.08],[20200928,5683.99],[20200929,5687.9],[20200930,5691.84],[20201001,5714.85],[20201002,5703.73],[20201003,5703.73],[20201004,5703.61],[20201005,5739.83],[20201006,5739.44],[20201007,5770.65],[20201008,5818.55],[20201009,5847.86],[20201010,5847.86],[20201011,5847.99],[20201012,5894.13],[20201013,5913.18],[20201014,5909.72],[20201015,5875.2],[20201016,5875.14],[20201017,5875.14],[20201018,5875.08],[20201019,5842.98],[20201020,5815.46],[20201021,5786.82],[20201022,5784.01],[20201023,5795.07],[20201024,5795.07],[20201025,5795.07],[20201026,5744.93],[20201027,5700.99],[20201028,5611.79],[20201029,5600.01],[20201030,5575.73],[20201031,5575.76],[20201101,5575.76],[20201102,5629.16],[20201103,5694.65],[20201104,5783.65],[20201105,5863.19],[20201106,5876.4],[20201107,5876.4],[20201108,5876.4],[20201109,5956.4],[20201110,5970.62],[20201111,6009.82],[20201112,5999.35],[20201113,6012.69],[20201114,6012.69],[20201115,6012.69],[20201116,6064.4],[20201117,6057.52],[20201118,6045.63],[20201119,6046.73],[20201120,6047.38],[20201121,6047.38],[20201122,6047.38],[20201123,6060.06],[20201124,6107.64],[20201125,6113.3],[20201126,6117.19],[20201127,6131.13],[20201128,6131.13],[20201129,6131.13],[20201130,6099.75],[20201201,6118.91],[20201202,6098.62],[20201203,6081.05],[20201204,6107.8],[20201205,6107.8],[20201206,6107.8],[20201207,6122.85],[20201208,6134.91],[20201209,6142.95],[20201210,6123.72],[20201211,6106.64],[20201212,6106.64],[20201213,6106.64],[20201214,6105.49],[20201215,6126.54],[20201216,6148.84],[20201217,6170.24],[20201218,6173.01],[20201219,6173.01],[20201220,6173.01],[20201221,6142.16],[20201222,6139.11],[20201223,6173.83],[20201224,6176.19],[20201225,6176.23],[20201226,6176.23],[20201227,6176.23],[20201228,6198.27],[20201229,6209.26],[20201230,6214.29],[20201231,6224.41],[20210101,6224.45],[20210102,6224.45],[20210103,6224.45],[20210104,6223.6],[20210105,6231.85],[20210106,6254.1],[20210107,6332.11],[20210108,6397.11],[20210109,6397.11],[20210110,6397.11],[20210111,6414.04],[20210112,6417.68],[20210113,6422.19],[20210114,6445.65],[20210115,6419.17],[20210116,6419.17],[20210117,6419.17],[20210118,6416.69],[20210119,6433.7],[20210120,6490.2],[20210121,6502.39],[20210122,6475.84],[20210123,6475.84],[20210124,6475.84],[20210125,6477.28],[20210126,6469.84],[20210127,6397.97],[20210128,6376.97],[20210129,6309.3],[20210130,6309.3],[20210131,6309.15],[20210201,6356.86],[20210202,6455],[20210203,6503.93],[20210204,6541.69],[20210205,6575.59],[20210206,6575.59],[20210207,6575.59],[20210208,6605.48],[20210209,6601.32],[20210210,6599.78],[20210211,6608.7],[20210212,6642.58],[20210213,6642.58],[20210214,6642.58],[20210215,6665.18],[20210216,6676],[20210217,6678.44],[20210218,6633.31],[20210219,6614.87],[20210220,6614.87],[20210221,6614.87],[20210222,6573.82],[20210223,6531.5],[20210224,6541.66],[20210225,6485.77],[20210226,6425.29],[20210227,6425.29],[20210228,6425.08],[20210301,6518.08],[20210302,6543.48],[20210303,6497.38],[20210304,6423.73],[20210305,6449],[20210306,6449],[20210307,6449],[20210308,6487.38],[20210309,6542.16],[20210310,6581.71],[20210311,6621.58],[20210312,6642.45],[20210313,6642.45],[20210314,6642.45],[20210315,6668.42],[20210316,6691.98],[20210317,6691.21],[20210318,6664.46],[20210319,6642.35],[20210320,6642.35],[20210321,6642.35],[20210322,6644.92],[20210323,6634.88],[20210324,6610.82],[20210325,6611.65],[20210326,6684.91],[20210327,6684.91],[20210328,6684.91],[20210329,6711.19],[20210330,6730.45],[20210331,6745.97],[20210401,6794.45],[20210402,6795.04],[20210403,6795.04],[20210404,6795.04],[20210405,6798.14],[20210406,6847.53],[20210407,6822.54],[20210408,6843.22],[20210409,6864.61],[20210410,6864.61],[20210411,6864.61],[20210412,6858.16],[20210413,6864.18],[20210414,6852.73],[20210415,6880.56],[20210416,6913.26],[20210417,6913.26],[20210418,6913.26],[20210419,6893.22],[20210420,6827.36],[20210421,6840.24],[20210422,6852.82],[20210423,6871.28],[20210424,6871.28],[20210425,6871.28],[20210426,6890.26],[20210427,6890.17],[20210428,6890.55],[20210429,6881.47],[20210430,6860.34],[20210501,6860.34],[20210502,6860.34],[20210503,6862.39],[20210504,6835.23],[20210505,6849.94],[20210506,6851.11],[20210507,6884.05],[20210508,6884.05],[20210509,6884.05],[20210510,6850.81],[20210511,6772.15],[20210512,6715.44],[20210513,6717.4],[20210514,6760.71],[20210515,6760.71],[20210516,6760.71],[20210517,6774.21],[20210518,6756.56],[20210519,6713.54],[20210520,6754.55],[20210521,6796.12],[20210522,6796.12],[20210523,6796.12],[20210524,6801.2],[20210525,6815.87],[20210526,6833.66],[20210527,6854],[20210528,6889.58],[20210529,6889.58],[20210530,6889.58],[20210531,6884],[20210601,6880.83],[20210602,6897.38],[20210603,6889.83],[20210604,6931.79],[20210605,6931.79],[20210606,6931.79],[20210607,6940.92],[20210608,6937.91],[20210609,6929.98],[20210610,6948.35],[20210611,6987.73],[20210612,6987.73],[20210613,6987.73],[20210614,7005.66],[20210615,7005.42],[20210616,6990.35],[20210617,7028.24],[20210618,7004.09],[20210619,7004.09],[20210620,7004.09],[20210621,7010.46],[20210622,7045.09],[20210623,7038.45],[20210624,7063.9],[20210625,7089.85],[20210626,7089.85],[20210627,7089.85],[20210628,7106.24],[20210629,7123.71],[20210630,7119.12],[20210701,7130.34],[20210702,7170.1],[20210703,7170.1],[20210704,7170.1],[20210705,7175.78],[20210706,7173.36],[20210707,7188.44],[20210708,7123.77],[20210709,7146.32],[20210710,7146.32],[20210711,7146.32],[20210712,7185],[20210713,7200.65],[20210714,7204.5],[20210715,7175.15],[20210716,7144.76],[20210717,7144.76],[20210718,7144.76],[20210719,7056.62],[20210720,7074.57],[20210721,7140.31],[20210722,7177.9],[20210723,7223.27],[20210724,7223.27],[20210725,7223.27],[20210726,7224.76],[20210727,7186.93],[20210728,7193.37],[20210729,7213.39],[20210730,7192.87],[20210731,7192.9],[20210801,7192.9],[20210802,7201.28],[20210803,7222.35],[20210804,7242.33],[20210805,7267.07],[20210806,7290.59],[20210807,7290.59],[20210808,7290.59],[20210809,7304.6],[20210810,7328.25],[20210811,7341.18],[20210812,7343.15],[20210813,7343.08],[20210814,7343.08],[20210815,7343.08],[20210816,7325.19],[20210817,7306.31],[20210818,7296.04],[20210819,7256.8],[20210820,7273.98],[20210821,7273.98],[20210822,7273.98],[20210823,7314.47],[20210824,7347.16],[20210825,7363.17],[20210826,7337.35],[20210827,7353.48],[20210828,7353.48],[20210829,7353.48],[20210830,7370.63],[20210831,7370.17],[20210901,7382.02],[20210902,7393.37],[20210903,7392.19],[20210904,7392.19],[20210905,7392.19],[20210906,7406.19],[20210907,7401.42],[20210908,7382.29],[20210909,7356.85],[20210910,7338.11],[20210911,7338.11],[20210912,7338.11],[20210913,7344.8],[20210914,7322.93],[20210915,7319.05],[20210916,7340.37],[20210917,7314.46],[20210918,7314.46],[20210919,7314.46],[20210920,7229.14],[20210921,7213.7],[20210922,7248.48],[20210923,7314.1],[20210924,7319.94],[20210925,7319.94],[20210926,7319.94],[20210927,7308.98],[20210928,7212.49],[20210929,7185.29],[20210930,7180.96],[20211001,7169.96],[20211002,7169.96],[20211003,7169.96],[20211004,7122.61],[20211005,7140.09],[20211006,7154.43],[20211007,7219.84],[20211008,7226.72],[20211009,7226.72],[20211010,7226.72],[20211011,7209.35],[20211012,7198.37],[20211013,7218],[20211014,7286.76],[20211015,7346.62],[20211016,7346.62],[20211017,7346.62],[20211018,7357.84],[20211019,7375.93],[20211020,7407.92],[20211021,7416.34],[20211022,7430.32],[20211023,7430.32],[20211024,7430.32],[20211025,7448.49],[20211026,7469.48],[20211027,7446.96],[20211028,7458.18],[20211029,7466.18],[20211030,7466.18],[20211031,7466.23],[20211101,7493.34],[20211102,7530.6],[20211103,7558.21],[20211104,7604.84],[20211105,7633.57],[20211106,7633.57],[20211107,7633.57],[20211108,7627.3],[20211109,7620.51],[20211110,7603.72],[20211111,7630.14],[20211112,7677.73],[20211113,7677.73],[20211114,7677.73],[20211115,7706.44],[20211116,7750.11],[20211117,7760.26],[20211118,7734.15],[20211119,7739.61],[20211120,7739.61],[20211121,7739.61],[20211122,7724.48],[20211123,7683.27],[20211124,7688.04],[20211125,7698.44],[20211126,7552.74],[20211127,7552.74],[20211128,7552.74],[20211129,7542.48],[20211130,7454.42],[20211201,7425.91],[20211202,7422.39],[20211203,7409.95],[20211204,7409.95],[20211205,7409.95],[20211206,7433.39],[20211207,7578.66],[20211208,7598.22],[20211209,7583.87],[20211210,7584.31],[20211211,7584.31],[20211212,7584.31],[20211213,7557.92],[20211214,7491.84],[20211215,7521.03],[20211216,7529.12],[20211217,7484.98],[20211218,7484.98],[20211219,7484.98],[20211220,7408.41],[20211221,7465.41],[20211222,7530.51],[20211223,7589.75],[20211224,7591.16],[20211225,7591.16],[20211226,7591.16],[20211227,7632.73],[20211228,7658.04],[20211229,7668.4],[20211230,7667.54],[20211231,7661.04],[20220101,7661.04],[20220102,7661.04],[20220103,7665.74],[20220104,7697.54],[20220105,7620.33],[20220106,7557.97],[20220107,7516.06],[20220108,7516.06],[20220109,7516.06],[20220110,7455.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.010,44€ |
| 2018 | 1.053,79€ |
| 2019 | 1.240,63€ |
| 2020 | 1.158,69€ |
| 2021 | 1.364,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,40% |
| 3 M | 1,66% |
| 6 M | 7,69% |
| lfd. Jahr | 16,30% |
| 1 Jahr | 17,79% |
| 3 Jahre | 29,52% |
| 5 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 58 k.A. |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Angestrebt wird eine Rendite, die im Zeitverlauf mindestens die Entwicklung des globalen Aktienmarkts abbildet, und dies bei geringeren Kursschwankungen. Der Fonds investiert primär in ein globales Aktienportfolio, von dem man erwartet, dass es sich weniger volatil entwickeln wird als der globale Aktienmarkt. Darin sind Unternehmen aus verschiedenen Regionen, Ländern und Sektoren vertreten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 2,17% |
| DIV RIGHTS ROCHE HOLDING LTD | 2,13% |
| MC DONALDS CORP. | 2,09% |
| Nestle SA | 2,08% |
| Novartis Inc | 2,07% |
Wertverlauf der letzten fünf Jahre
| 02.2017 - 10.2017 | 1.044 | 6.007100 |
| 10.2017 - 10.2018 | 4.2905 | 0.746800 |
| 10.2018 - 10.2019 | 17.7298 | 10.469000 |
| 10.2019 - 10.2020 | -6.6042 | 5.932900 |
| 10.2020 - 10.2021 | 17.7894 | 25.325400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,74% | 12,96% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,58 | 0,59 | k.A. | k.A. |
| Tracking Error | 6,41% | 7,51% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,72 | k.A. | k.A. |
| Treynor Ratio | 20,23 | 10,54 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 10. 2021)
| Johnson & Johnson | 2,17% |
| DIV RIGHTS ROCHE HOLDING LTD | 2,13% |
| MC DONALDS CORP. | 2,09% |
| Nestle SA | 2,08% |
| Novartis Inc | 2,07% |
| DEUTSCHE TELEKOM AG REG.S | 2,00% |
| VISA INC SHS A | 1,98% |
| NextEra Energy Inc | 1,76% |
| Motorola Solutions Inc | 1,71% |
| WASTE MANAGEMENT INC | 1,71% |
Länderverteilung (15. 10. 2021)
| USA | 50,50% |
| Japan | 9,70% |
| Kanada | 8,30% |
| Welt | 7,40% |
| Schweiz | 6,90% |
| Irland | 4,50% |
| Deutschland | 4,30% |
| Großbritannien | 3,30% |
| Frankreich | 2,80% |
| Südkorea | 2,30% |
Branchenverteilung (15. 10. 2021)
| Gesundheit / Healthcare | 17,30% |
| Konsumgüter zyklisch | 15,60% |
| Informationstechnologie | 15,00% |
| Telekommunikationsdienstleister | 13,40% |
| Finanzen | 11,10% |
| Versorger | 7,80% |
| Konsumgüter nicht-zyklisch | 6,30% |
| Industrie / Investitionsgüter | 6,20% |
| Divers | 4,50% |
| Grundstoffe | 2,80% |
Assetverteilung (15. 10. 2021)
| Aktien | 100,00% |
Währungsverteilung (15. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 879KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 42KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2387KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 168KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Jyske Bank A/S |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 72,05 Mio. EUR |