Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMME
ISIN: LU1574759913
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (26. 05. 2023)
35,75 €
0,03 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Dynamic Asian High Yield Bond - A (H2-EUR)"},"ts":[[20180528,97.61],[20180530,97.01],[20180531,96.35],[20180601,96.21],[20180604,96.07],[20180605,95.82],[20180606,95.63],[20180607,95.71],[20180608,95.93],[20180611,95.91],[20180612,95.89],[20180613,95.92],[20180614,95.89],[20180618,96.03],[20180619,96.01],[20180620,95.91],[20180621,95.69],[20180622,95.59],[20180625,95.47],[20180626,95.33],[20180627,95.11],[20180628,94.72],[20180629,94.28],[20180702,94.05],[20180703,94.05],[20180704,93.89],[20180705,93.59],[20180706,92.76],[20180709,92.58],[20180710,92.7],[20180711,92.51],[20180712,92.36],[20180713,92.32],[20180716,92.54],[20180717,92.68],[20180718,92.68],[20180719,92.94],[20180720,93.29],[20180723,93.7],[20180724,93.86],[20180725,93.99],[20180726,94.64],[20180727,95.08],[20180730,95.23],[20180731,95.31],[20180801,95.05],[20180802,94.68],[20180803,94.44],[20180806,94.46],[20180807,94.64],[20180808,94.78],[20180810,94.98],[20180813,94.85],[20180814,94.72],[20180816,94.47],[20180817,94.45],[20180820,94.46],[20180821,94.46],[20180823,94.33],[20180824,94.31],[20180827,94.41],[20180828,94.5],[20180829,94.58],[20180830,94.53],[20180831,94.47],[20180903,94.44],[20180904,94.37],[20180905,94.14],[20180906,93.97],[20180907,93.91],[20180910,93.89],[20180911,93.69],[20180912,93.61],[20180913,93.35],[20180914,93.37],[20180917,93.43],[20180918,93.41],[20180919,93.43],[20180920,93.47],[20180921,93.65],[20180924,93.79],[20180925,93.84],[20180926,93.92],[20180927,94.05],[20180928,94.25],[20181001,94.37],[20181002,94.45],[20181003,94.34],[20181004,94.21],[20181005,93.94],[20181008,93.85],[20181009,93.72],[20181010,93.73],[20181011,93.61],[20181012,93.53],[20181015,93.51],[20181016,93.39],[20181017,93.31],[20181018,93.29],[20181019,92.88],[20181022,92.77],[20181023,92.66],[20181024,92.4],[20181025,91.86],[20181026,91.94],[20181029,91.84],[20181030,91.23],[20181031,90.93],[20181102,90.85],[20181105,90.89],[20181107,90.95],[20181108,91.12],[20181109,91.16],[20181112,91.11],[20181113,90.9],[20181114,90.7],[20181115,90.55],[20181116,90.54],[20181119,90.53],[20181120,90.34],[20181121,90.08],[20181122,90.08],[20181123,90.1],[20181126,90.14],[20181127,90.26],[20181128,90.39],[20181129,90.48],[20181130,90.59],[20181203,90.89],[20181204,91.18],[20181205,91.18],[20181206,91.22],[20181207,91.34],[20181210,91.33],[20181211,91.37],[20181212,91.44],[20181213,91.62],[20181214,91.93],[20181217,91.9],[20181218,91.97],[20181219,91.91],[20181220,91.8],[20181221,91.74],[20181227,91.72],[20181228,91.71],[20181231,91.71],[20190102,91.46],[20190103,91.35],[20190104,91.25],[20190107,91.6],[20190108,91.89],[20190109,92.21],[20190110,92.31],[20190111,92.42],[20190114,92.62],[20190115,92.75],[20190116,92.99],[20190117,93.1],[20190118,93.12],[20190121,93.24],[20190122,93.33],[20190123,93.34],[20190124,93.74],[20190125,94.07],[20190128,94.48],[20190129,94.39],[20190130,94.32],[20190131,94.56],[20190201,94.8],[20190204,94.89],[20190207,94.87],[20190208,94.88],[20190211,94.92],[20190212,95.03],[20190213,95.25],[20190214,95.33],[20190215,95.39],[20190218,95.53],[20190219,95.71],[20190220,95.85],[20190221,95.85],[20190222,95.8],[20190225,95.73],[20190226,95.72],[20190227,95.74],[20190228,95.91],[20190301,96.01],[20190304,96.25],[20190305,96.45],[20190306,96.6],[20190307,96.61],[20190308,96.48],[20190311,96.45],[20190312,96.72],[20190313,96.93],[20190314,97.23],[20190315,97.43],[20190318,97.7],[20190319,97.82],[20190320,97.83],[20190321,98.01],[20190322,98.23],[20190325,98.27],[20190326,98.31],[20190327,98.34],[20190328,98.3],[20190329,98.24],[20190401,98.18],[20190402,98.13],[20190403,98.1],[20190404,98.06],[20190405,97.98],[20190408,98.01],[20190409,97.86],[20190410,97.85],[20190411,97.82],[20190412,97.81],[20190415,97.81],[20190416,97.89],[20190417,97.89],[20190418,97.97],[20190423,98.04],[20190424,98.04],[20190425,98.11],[20190426,98.04],[20190429,98.12],[20190430,98.07],[20190502,98.08],[20190503,98.1],[20190506,98.04],[20190507,98.06],[20190508,98.05],[20190510,97.67],[20190513,97.64],[20190514,97.27],[20190515,97.21],[20190516,97.25],[20190517,97.49],[20190521,97.48],[20190522,97.52],[20190523,97.51],[20190524,97.44],[20190527,97.45],[20190528,97.47],[20190529,97.5],[20190531,97.38],[20190603,97.25],[20190604,97.09],[20190606,97.15],[20190607,97.18],[20190611,97.52],[20190612,97.61],[20190613,97.58],[20190614,97.58],[20190617,97.52],[20190618,97.44],[20190619,97.52],[20190620,97.88],[20190621,97.89],[20190624,97.77],[20190625,97.84],[20190626,97.8],[20190627,97.93],[20190628,98.19],[20190701,98.37],[20190702,98.7],[20190703,98.7],[20190704,98.71],[20190705,98.75],[20190708,98.83],[20190709,98.81],[20190710,98.56],[20190711,98.48],[20190712,98.47],[20190715,98.49],[20190716,97.79],[20190717,97.32],[20190718,97.07],[20190719,97.06],[20190722,97.12],[20190723,97.14],[20190724,97.1],[20190725,97.23],[20190726,97.13],[20190729,96.96],[20190730,96.97],[20190731,96.85],[20190801,96.63],[20190802,96.49],[20190805,96.14],[20190806,95.64],[20190807,95.75],[20190808,95.95],[20190813,95.71],[20190814,95.58],[20190816,95.26],[20190819,95.47],[20190820,95.53],[20190821,95.66],[20190822,95.77],[20190823,95.71],[20190826,95.52],[20190827,95.48],[20190828,95.43],[20190829,95.36],[20190830,95.22],[20190902,95.21],[20190903,95.1],[20190904,94.92],[20190905,94.94],[20190906,94.86],[20190909,95.11],[20190910,95.23],[20190911,95.15],[20190912,95.35],[20190913,95.43],[20190916,95.35],[20190917,95.4],[20190918,95.52],[20190919,95.42],[20190920,95.36],[20190923,95.42],[20190924,95.28],[20190925,95.33],[20190926,95.14],[20190927,95.09],[20190930,95.05],[20191001,95.03],[20191002,95.05],[20191003,95.1],[20191004,95.3],[20191007,95.38],[20191008,95.34],[20191009,95.36],[20191010,95.37],[20191011,95.47],[20191014,95.68],[20191015,95.82],[20191016,95.84],[20191017,95.88],[20191018,95.64],[20191021,95.79],[20191022,95.98],[20191023,96.04],[20191024,96.09],[20191025,96.11],[20191029,96.04],[20191030,96.07],[20191031,95.99],[20191104,95.71],[20191105,95.66],[20191106,95.63],[20191107,95.66],[20191108,95.7],[20191111,95.76],[20191112,95.78],[20191113,95.82],[20191114,95.86],[20191115,95.91],[20191118,95.97],[20191119,95.97],[20191120,96.05],[20191121,95.77],[20191122,95.7],[20191125,95.73],[20191126,95.74],[20191127,95.85],[20191128,95.8],[20191129,95.63],[20191202,95.4],[20191203,94.49],[20191204,94.39],[20191205,94.24],[20191206,93.79],[20191209,93.57],[20191210,93.26],[20191211,93.1],[20191212,93.28],[20191213,93.52],[20191216,93.88],[20191217,94.02],[20191218,94.24],[20191219,94.3],[20191220,94.4],[20191223,94.58],[20191227,94.59],[20191230,94.65],[20191231,94.71],[20200102,95.05],[20200103,95.44],[20200106,95.76],[20200107,95.79],[20200108,95.74],[20200109,95.72],[20200110,95.7],[20200113,95.84],[20200114,95.86],[20200115,95.8],[20200116,95.93],[20200117,96.01],[20200120,96.09],[20200121,95.97],[20200122,95.97],[20200123,95.95],[20200124,95.97],[20200128,96.08],[20200129,95.84],[20200130,95.47],[20200131,95.23],[20200203,95.13],[20200204,95.33],[20200205,95.48],[20200206,95.7],[20200207,95.68],[20200210,95.73],[20200211,95.81],[20200212,95.89],[20200213,95.9],[20200214,96.02],[20200217,96.17],[20200218,96.22],[20200219,96.15],[20200220,96.13],[20200221,96.03],[20200224,95.87],[20200225,95.86],[20200226,95.67],[20200227,95.44],[20200228,95.01],[20200302,94.84],[20200303,95.04],[20200304,95.17],[20200305,95.41],[20200306,95.33],[20200309,94.5],[20200310,93.05],[20200311,92.9],[20200312,91.02],[20200313,88.8],[20200316,86.78],[20200317,84.27],[20200318,82.46],[20200319,78.42],[20200320,76.58],[20200323,76.16],[20200324,75.54],[20200325,76.71],[20200326,78.12],[20200327,79.71],[20200330,79.3],[20200331,78.9],[20200401,79.11],[20200402,78.93],[20200403,78.68],[20200406,78.41],[20200407,78.78],[20200408,78.59],[20200409,79.44],[20200414,81.52],[20200415,82.66],[20200416,82.84],[20200417,83.15],[20200420,83.36],[20200421,83.18],[20200422,82.47],[20200423,81.97],[20200424,82.06],[20200427,81.86],[20200428,81.98],[20200429,82.11],[20200430,82.24],[20200504,82.26],[20200505,82.27],[20200506,82.4],[20200508,82.83],[20200511,83.58],[20200512,83.79],[20200513,84],[20200514,84.27],[20200515,84.26],[20200518,84.48],[20200519,84.73],[20200520,85.24],[20200522,85.64],[20200526,85.3],[20200527,85.4],[20200528,85.4],[20200529,85.25],[20200602,85.64],[20200603,86.39],[20200604,87.1],[20200605,87.35],[20200608,88.47],[20200609,88.78],[20200610,88.65],[20200611,88.61],[20200612,88],[20200615,87.8],[20200616,87.77],[20200617,88.06],[20200618,88.25],[20200619,88.39],[20200622,88.53],[20200624,88.84],[20200625,88.95],[20200626,88.9],[20200629,88.71],[20200630,88.57],[20200701,88.51],[20200702,88.61],[20200703,88.91],[20200706,89.19],[20200707,89.53],[20200708,89.53],[20200709,89.52],[20200713,89.27],[20200714,89.09],[20200715,89.08],[20200716,89.16],[20200717,89.22],[20200720,89.32],[20200721,89.67],[20200722,90.03],[20200723,90.34],[20200724,90.44],[20200727,90.37],[20200728,90.36],[20200729,90.46],[20200730,90.6],[20200803,90.71],[20200804,90.85],[20200805,91],[20200806,91.19],[20200807,91.4],[20200811,91.78],[20200812,91.93],[20200813,91.85],[20200814,91.92],[20200817,91.99],[20200818,91.98],[20200819,91.98],[20200820,91.91],[20200821,91.91],[20200824,91.92],[20200825,92.14],[20200826,92.24],[20200827,92.36],[20200828,92.63],[20200831,92.84],[20200901,92.93],[20200902,93.02],[20200903,93.19],[20200904,93.1],[20200907,93.04],[20200908,92.98],[20200909,92.69],[20200910,92.57],[20200911,92.4],[20200914,92.31],[20200915,92.4],[20200916,92.55],[20200917,92.48],[20200918,92.45],[20200921,92.57],[20200922,92.47],[20200923,92.41],[20200924,92.09],[20200925,90.43],[20200928,89.63],[20200929,89.81],[20200930,90.32],[20201001,90.44],[20201002,90.41],[20201005,90.58],[20201006,90.93],[20201007,90.95],[20201008,90.98],[20201009,91.16],[20201012,91.2],[20201013,91.02],[20201014,90.86],[20201015,90.61],[20201016,90.24],[20201019,90.33],[20201020,90.33],[20201021,90.35],[20201022,90.41],[20201023,90.32],[20201026,90.36],[20201027,90.28],[20201028,90.17],[20201029,89.99],[20201030,89.86],[20201102,89.86],[20201103,90.07],[20201104,90.33],[20201105,90.61],[20201106,90.91],[20201109,91],[20201110,91.32],[20201111,91.43],[20201112,91.45],[20201113,91.29],[20201116,91.3],[20201117,91.32],[20201118,91.26],[20201119,91.02],[20201120,90.85],[20201123,91.2],[20201124,91.52],[20201125,91.85],[20201126,91.92],[20201127,92.01],[20201130,92.26],[20201201,92.63],[20201202,92.86],[20201203,92.96],[20201204,92.98],[20201207,93.09],[20201208,93.23],[20201209,93.33],[20201210,93.48],[20201211,93.58],[20201214,93.67],[20201215,93.73],[20201216,93.78],[20201217,93.98],[20201218,94.2],[20201221,94.35],[20201222,94.41],[20201223,94.42],[20201228,94.37],[20201229,94.39],[20201230,94.4],[20201231,94.44],[20210104,94.62],[20210105,94.7],[20210106,94.52],[20210107,94.13],[20210108,93.72],[20210111,93.37],[20210112,93.2],[20210113,92.86],[20210114,93.18],[20210115,93.43],[20210118,93.39],[20210119,93.63],[20210120,93.75],[20210121,93.93],[20210122,94.01],[20210125,94.26],[20210126,94.11],[20210127,94.01],[20210128,93.76],[20210129,93.76],[20210201,93.8],[20210202,93.93],[20210203,94.01],[20210204,93.9],[20210205,93.76],[20210208,93.19],[20210209,93.23],[20210210,93.06],[20210211,93.13],[20210215,93.18],[20210216,93.4],[20210217,93.58],[20210218,93.88],[20210219,94.08],[20210222,94.1],[20210223,94.09],[20210224,94.11],[20210225,94.08],[20210226,93.9],[20210301,93.83],[20210302,93.73],[20210303,93.54],[20210304,93.49],[20210305,93.18],[20210308,92.86],[20210309,92.44],[20210310,93.09],[20210311,93.54],[20210312,93.64],[20210315,93.19],[20210316,93.55],[20210317,93.64],[20210318,93.9],[20210319,94.01],[20210322,94.11],[20210323,93.96],[20210324,93.68],[20210325,93.65],[20210326,93.03],[20210329,92.97],[20210330,92.98],[20210331,92.79],[20210401,93.07],[20210406,93.28],[20210407,93.34],[20210408,93.37],[20210409,93.38],[20210412,93.42],[20210413,93.52],[20210414,93.04],[20210415,92.89],[20210416,93.04],[20210419,93.33],[20210420,93.44],[20210421,93.48],[20210422,93.59],[20210423,93.69],[20210426,93.74],[20210427,93.75],[20210428,93.8],[20210429,93.89],[20210430,94.06],[20210503,94.16],[20210504,94.35],[20210505,94.45],[20210506,94.47],[20210507,94.52],[20210510,94.56],[20210511,94.59],[20210512,94.97],[20210514,94.85],[20210517,94.45],[20210518,94.46],[20210519,94.46],[20210520,94.46],[20210521,94.51],[20210525,94.25],[20210527,94.77],[20210528,94.7],[20210531,94.57],[20210601,94.49],[20210602,94.52],[20210603,94.36],[20210604,94.18],[20210607,94.14],[20210608,94.37],[20210609,94.23],[20210610,94.11],[20210611,93.67],[20210614,93.69],[20210615,93.62],[20210616,93.58],[20210617,93.64],[20210618,93.79],[20210621,93.81],[20210622,93.75],[20210624,92.93],[20210625,93.35],[20210628,93.42],[20210629,93.32],[20210630,93.1],[20210701,92.98],[20210702,92.88],[20210705,92.73],[20210706,92.17],[20210707,91.82],[20210708,91.96],[20210709,92.1],[20210712,92.54],[20210713,93.09],[20210714,92.77],[20210715,92.78],[20210716,92.88],[20210719,92.64],[20210721,91.97],[20210722,91.54],[20210723,91.56],[20210726,91.26],[20210727,90.38],[20210728,89.56],[20210729,89.03],[20210730,88.17],[20210802,88.32],[20210803,89.07],[20210804,89.52],[20210805,89.81],[20210806,89.15],[20210810,89.61],[20210811,90.55],[20210812,90.12],[20210813,90.09],[20210816,90.19],[20210817,89.95],[20210818,89.68],[20210819,89.74],[20210820,89.64],[20210823,89.78],[20210824,89.92],[20210825,90.15],[20210826,90.39],[20210827,90.14],[20210830,90.25],[20210831,90.4],[20210901,89.97],[20210902,89.61],[20210903,89.24],[20210906,89.17],[20210907,89.05],[20210908,89.07],[20210909,89.06],[20210910,89.69],[20210913,89.27],[20210914,89.07],[20210915,88.58],[20210916,87.91],[20210917,87.29],[20210920,86.65],[20210921,86.33],[20210922,86.52],[20210923,86.77],[20210924,86.68],[20210927,86.36],[20210928,86.36],[20210929,85.9],[20210930,85.85],[20211001,85.75],[20211004,85.56],[20211005,84.28],[20211006,83.75],[20211007,82.27],[20211008,81.47],[20211011,79.05],[20211012,78.17],[20211013,78.1],[20211014,77.93],[20211015,78.52],[20211018,80.8],[20211019,81.36],[20211020,81.42],[20211021,81.09],[20211022,81.09],[20211025,80.98],[20211026,80.53],[20211027,80.57],[20211028,80.1],[20211029,79.79],[20211102,77.65],[20211103,77.65],[20211105,75.92],[20211108,74.64],[20211109,73.53],[20211110,73.52],[20211111,74.9],[20211112,76.1],[20211115,78.15],[20211116,77.99],[20211117,77.89],[20211118,78.32],[20211119,78.6],[20211122,78.25],[20211123,78.15],[20211124,77.84],[20211125,77.46],[20211126,76.94],[20211129,76.22],[20211130,76.22],[20211201,75.77],[20211202,75.53],[20211203,75.25],[20211206,75.11],[20211207,75.72],[20211208,76.34],[20211209,76.64],[20211210,76.84],[20211213,76.74],[20211214,76.23],[20211215,75.61],[20211216,75.55],[20211217,75.55],[20211220,75.52],[20211221,74.61],[20211222,74.66],[20211223,75.73],[20211227,75.81],[20211228,75.39],[20211229,75.35],[20211230,75.36],[20211231,75.38],[20220103,75.58],[20220104,75.31],[20220105,75.02],[20220106,74.64],[20220107,73.73],[20220110,73.39],[20220111,73.05],[20220112,72.46],[20220113,71.88],[20220114,71.11],[20220117,70],[20220118,70.05],[20220119,70.01],[20220120,71.38],[20220121,72.1],[20220124,72.37],[20220125,73.38],[20220126,73.03],[20220127,72.88],[20220128,72.25],[20220131,72.16],[20220203,72.25],[20220204,72.22],[20220207,71.97],[20220208,71.57],[20220209,71.78],[20220210,72.12],[20220211,71.91],[20220214,71.67],[20220215,71.3],[20220216,71.23],[20220217,71.04],[20220218,70.89],[20220221,71.4],[20220222,71.02],[20220223,71.08],[20220224,70.54],[20220225,70.46],[20220228,68.9],[20220301,68.75],[20220302,67.97],[20220303,67.47],[20220304,66.76],[20220307,66.02],[20220308,64.85],[20220309,63.36],[20220310,63.63],[20220311,63.36],[20220314,62.17],[20220315,60.92],[20220316,60.44],[20220317,61.52],[20220318,62.35],[20220321,63.78],[20220322,63.72],[20220323,64.28],[20220324,64.42],[20220325,64.44],[20220328,64.65],[20220329,65.28],[20220330,65.62],[20220331,66.07],[20220401,66.24],[20220404,66.53],[20220405,66.75],[20220406,66.81],[20220407,66.55],[20220408,66.37],[20220411,65.71],[20220412,65.2],[20220413,65.27],[20220414,65.49],[20220419,65.46],[20220420,65.33],[20220421,65.19],[20220422,64.99],[20220425,64.74],[20220426,64.5],[20220427,64.42],[20220428,64.55],[20220429,64.82],[20220504,64.14],[20220505,64.25],[20220506,63.98],[20220510,63.64],[20220511,63.36],[20220512,62.91],[20220513,62.43],[20220517,62.22],[20220518,62.02],[20220519,61.74],[20220520,61.69],[20220523,62],[20220524,62.16],[20220525,62.09],[20220527,62.09],[20220530,62.38],[20220531,62.43],[20220601,62.27],[20220602,62.12],[20220603,62.17],[20220607,62.24],[20220608,62.13],[20220609,61.69],[20220610,61.48],[20220613,60.86],[20220614,60.15],[20220615,60.29],[20220616,60.45],[20220617,59.87],[20220620,59.82],[20220621,59.57],[20220622,59.02],[20220624,58.1],[20220627,58.13],[20220628,58.15],[20220629,57.15],[20220630,56.62],[20220701,56.39],[20220704,56.27],[20220705,55.9],[20220706,55.55],[20220707,54.83],[20220708,54.61],[20220712,53.67],[20220713,53.03],[20220714,52.99],[20220715,52.75],[20220718,52.65],[20220719,52.53],[20220720,52.15],[20220721,52.14],[20220722,52.48],[20220725,53.02],[20220726,53.4],[20220727,53.35],[20220728,53.63],[20220729,54],[20220801,54.34],[20220802,54.16],[20220803,53.96],[20220804,53.94],[20220805,54.07],[20220808,53.96],[20220810,53.97],[20220811,54.16],[20220812,54.51],[20220816,54.89],[20220817,54.84],[20220818,54.6],[20220819,54.51],[20220822,54.51],[20220823,54.5],[20220824,54.72],[20220825,55.3],[20220826,56.08],[20220829,55.47],[20220830,55.15],[20220831,55.59],[20220901,55.33],[20220902,54.76],[20220905,54.38],[20220906,54.47],[20220907,54.53],[20220908,54.77],[20220909,54.8],[20220912,54.88],[20220913,55.09],[20220914,54.79],[20220915,55.1],[20220916,55.02],[20220919,54.66],[20220920,54.56],[20220921,54.28],[20220922,54],[20220923,53.22],[20220926,53.01],[20220927,52.93],[20220928,51.45],[20220929,50.89],[20220930,50.39],[20221003,50.78],[20221004,50.77],[20221005,50.96],[20221006,50.63],[20221007,50.47],[20221010,50.26],[20221011,49.75],[20221012,49.22],[20221013,49.01],[20221014,48.7],[20221017,48.55],[20221018,48.2],[20221019,48],[20221020,47.51],[20221021,47.11],[20221025,46],[20221026,45.88],[20221027,46.07],[20221028,45.94],[20221031,45.59],[20221102,45.31],[20221103,45.2],[20221104,45.09],[20221107,45.58],[20221108,45.92],[20221109,46.53],[20221110,46.58],[20221111,47.55],[20221114,49.58],[20221115,50.17],[20221116,50.44],[20221117,50.09],[20221118,49.91],[20221121,49.79],[20221122,49.67],[20221123,49.73],[20221124,50.29],[20221125,51.53],[20221128,52.04],[20221129,52.82],[20221130,52.97],[20221201,53.73],[20221202,54.22],[20221205,55.14],[20221206,55.18],[20221207,54.87],[20221208,54.7],[20221209,54.89],[20221212,55.37],[20221213,55.26],[20221214,55.56],[20221215,55.5],[20221216,55.38],[20221219,55.35],[20221220,55.41],[20221221,55.44],[20221222,55.46],[20221223,55.53],[20221227,55.47],[20221228,55.63],[20221229,55.8],[20221230,55.91],[20230103,56.15],[20230104,57.21],[20230105,58.09],[20230106,58.59],[20230109,59.05],[20230110,58.8],[20230111,58.82],[20230112,59.02],[20230113,59.04],[20230116,59.08],[20230117,59.28],[20230118,59.43],[20230119,59.6],[20230120,59.6],[20230125,59.56],[20230126,59.59],[20230127,59.8],[20230130,59.86],[20230131,59.66],[20230201,59.83],[20230202,59.88],[20230203,60.12],[20230206,59.92],[20230207,59.48],[20230208,59.53],[20230209,59.48],[20230210,59.15],[20230213,58.86],[20230214,58.69],[20230215,58.37],[20230216,58.27],[20230217,57.99],[20230220,57.75],[20230221,57.28],[20230222,57.05],[20230223,57.51],[20230224,57.77],[20230227,57.9],[20230228,58.18],[20230301,58.01],[20230302,57.93],[20230303,57.96],[20230306,58.17],[20230307,58.6],[20230308,58.48],[20230309,58.25],[20230310,57.76],[20230313,57.59],[20230314,56.95],[20230315,57.09],[20230316,56.59],[20230317,56.66],[20230320,55.77],[20230321,55.63],[20230322,55.92],[20230323,55.88],[20230324,55.56],[20230327,54.98],[20230328,54.7],[20230329,54.75],[20230330,55.37],[20230331,55.82],[20230403,55.98],[20230404,56.11],[20230405,55.89],[20230406,55.69],[20230411,55.72],[20230412,55.82],[20230413,55.86],[20230414,55.95],[20230417,56.02],[20230418,55.89],[20230419,55.75],[20230420,55.28],[20230421,55.08],[20230424,54.98],[20230425,54.82],[20230426,54.67],[20230427,54.62],[20230428,54.69],[20230502,54.59],[20230503,54.37],[20230504,54.31],[20230505,54.05],[20230508,53.91],[20230510,53.4],[20230511,53.49],[20230512,53.38],[20230515,53.22],[20230516,52.96],[20230517,52.43],[20230519,52.07],[20230522,51.91],[20230523,51.76],[20230524,51.85],[20230525,51.79],[20230526,51.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,313.72],[20180530,312.65],[20180531,311.98],[20180601,312.47],[20180602,312.47],[20180603,312.47],[20180604,312.1],[20180605,312.83],[20180606,311.51],[20180607,310.72],[20180608,311.44],[20180609,311.44],[20180610,311.44],[20180611,310.98],[20180612,311.03],[20180613,311.29],[20180614,312.06],[20180615,313.56],[20180616,313.56],[20180617,313.56],[20180618,313.29],[20180619,313.84],[20180620,313.27],[20180621,313.71],[20180622,312.47],[20180623,312.47],[20180624,312.47],[20180625,311.55],[20180626,311.59],[20180627,311.91],[20180628,311.71],[20180629,310.77],[20180630,310.77],[20180701,310.77],[20180702,310.74],[20180703,310.62],[20180704,310.88],[20180705,310.35],[20180706,310.41],[20180707,310.41],[20180708,310.41],[20180709,310.18],[20180710,311.32],[20180711,311.01],[20180712,311.97],[20180713,312.25],[20180714,312.25],[20180715,312.25],[20180716,311.64],[20180717,311.78],[20180718,312.81],[20180719,312.96],[20180720,312.02],[20180721,312.02],[20180722,312.02],[20180723,311.69],[20180724,311.91],[20180725,312.34],[20180726,312.48],[20180727,313.76],[20180728,313.76],[20180729,313.76],[20180730,313.19],[20180731,312.73],[20180801,313.16],[20180802,313.88],[20180803,314.27],[20180804,314.27],[20180805,314.27],[20180806,314.79],[20180807,314.29],[20180808,314.29],[20180809,314.21],[20180810,315.59],[20180811,315.59],[20180812,315.59],[20180813,315.58],[20180814,315.59],[20180815,316.08],[20180816,315.93],[20180817,315.66],[20180818,315.66],[20180819,315.66],[20180820,315.41],[20180821,314.58],[20180822,313.44],[20180823,313.85],[20180824,313.64],[20180825,313.64],[20180826,313.64],[20180827,313.32],[20180828,312.32],[20180829,312.85],[20180830,312.45],[20180831,312.75],[20180901,312.75],[20180902,312.75],[20180903,312.86],[20180904,313.35],[20180905,312.82],[20180906,312.37],[20180907,312.8],[20180908,312.8],[20180909,312.8],[20180910,313.32],[20180911,313.33],[20180912,313.32],[20180913,313.27],[20180914,312.67],[20180915,312.67],[20180916,312.67],[20180917,313.21],[20180918,312.98],[20180919,313.22],[20180920,312.31],[20180921,312.56],[20180922,312.56],[20180923,312.56],[20180924,312.37],[20180925,312.17],[20180926,312.78],[20180927,313.35],[20180928,314.92],[20180929,314.92],[20180930,314.92],[20181001,314.58],[20181002,315.35],[20181003,315.23],[20181004,315.3],[20181005,314.85],[20181006,314.85],[20181007,314.85],[20181008,314.96],[20181009,315.34],[20181010,314.29],[20181011,313.01],[20181012,313.19],[20181013,313.19],[20181014,313.19],[20181015,313.19],[20181016,313.4],[20181017,314.04],[20181018,314.03],[20181019,314.08],[20181020,314.08],[20181021,314.08],[20181022,313.66],[20181023,313.48],[20181024,314.34],[20181025,313.54],[20181026,314.07],[20181027,314.07],[20181028,314.07],[20181029,313.59],[20181030,313.37],[20181031,314.05],[20181101,313.8],[20181102,313.62],[20181103,313.62],[20181104,313.62],[20181105,314.33],[20181106,313.91],[20181107,313.68],[20181108,314.44],[20181109,315],[20181110,315],[20181111,315],[20181112,315.48],[20181113,315.28],[20181114,314.26],[20181115,313.35],[20181116,312.32],[20181117,312.32],[20181118,312.32],[20181119,310.63],[20181120,309.9],[20181121,310.02],[20181122,310.27],[20181123,310.86],[20181124,310.86],[20181125,310.86],[20181126,310.74],[20181127,310.73],[20181128,311.28],[20181129,310.1],[20181130,310.38],[20181201,310.38],[20181202,310.38],[20181203,311.17],[20181204,310.14],[20181205,310.22],[20181206,309.89],[20181207,309.63],[20181208,309.63],[20181209,309.63],[20181210,308.51],[20181211,308.99],[20181212,309.65],[20181213,309.81],[20181214,310.9],[20181215,310.9],[20181216,310.9],[20181217,310.1],[20181218,309.33],[20181219,308.66],[20181220,307.44],[20181221,307.35],[20181222,307.35],[20181223,307.35],[20181224,307.3],[20181225,307.3],[20181226,307.3],[20181227,307.34],[20181228,306.82],[20181229,306.82],[20181230,306.82],[20181231,307.14],[20190101,307.14],[20190102,307.65],[20190103,308.13],[20190104,308.1],[20190105,308.1],[20190106,308.1],[20190107,308.61],[20190108,309.35],[20190109,310.05],[20190110,309.3],[20190111,309.64],[20190112,309.64],[20190113,309.64],[20190114,310.59],[20190115,311.39],[20190116,312.47],[20190117,312.64],[20190118,313.13],[20190119,313.13],[20190120,313.13],[20190121,313.57],[20190122,313.8],[20190123,313.85],[20190124,314.53],[20190125,315],[20190126,315],[20190127,315],[20190128,314.09],[20190129,314.05],[20190130,314.04],[20190131,314.29],[20190201,314.69],[20190202,314.69],[20190203,314.69],[20190204,315.13],[20190205,315.75],[20190206,316.52],[20190207,316.82],[20190208,316.65],[20190209,316.65],[20190210,316.65],[20190211,316.97],[20190212,317.29],[20190213,317.5],[20190214,317.88],[20190215,318.18],[20190216,318.18],[20190217,318.18],[20190218,317.98],[20190219,318.36],[20190220,318.01],[20190221,317.79],[20190222,318.31],[20190223,318.31],[20190224,318.31],[20190225,318.43],[20190226,318.76],[20190227,318.89],[20190228,318.77],[20190301,319.12],[20190302,319.12],[20190303,319.12],[20190304,319.85],[20190305,319.88],[20190306,320.05],[20190307,320.39],[20190308,320.56],[20190309,320.56],[20190310,320.56],[20190311,320.43],[20190312,320.58],[20190313,320.62],[20190314,321.18],[20190315,321.35],[20190316,321.35],[20190317,321.35],[20190318,321.23],[20190319,321.37],[20190320,321.37],[20190321,321.26],[20190322,322.38],[20190323,322.38],[20190324,322.38],[20190325,321.85],[20190326,322.6],[20190327,323.11],[20190328,323.5],[20190329,323.63],[20190330,323.63],[20190331,323.63],[20190401,324.12],[20190402,324.69],[20190403,324.52],[20190404,324.86],[20190405,324.79],[20190406,324.79],[20190407,324.79],[20190408,324.72],[20190409,324.43],[20190410,324.66],[20190411,324.99],[20190412,324.4],[20190413,324.4],[20190414,324.4],[20190415,324.67],[20190416,324.78],[20190417,324.89],[20190418,325.6],[20190419,325.6],[20190420,325.6],[20190421,325.6],[20190422,325.6],[20190423,325.71],[20190424,326.35],[20190425,327.12],[20190426,327.07],[20190427,327.07],[20190428,327.07],[20190429,327.02],[20190430,326.35],[20190501,326.35],[20190502,326.41],[20190503,327.16],[20190504,327.16],[20190505,327.16],[20190506,326.81],[20190507,326.48],[20190508,325.94],[20190509,325.69],[20190510,325.01],[20190511,325.01],[20190512,325.01],[20190513,324.51],[20190514,324.61],[20190515,325.24],[20190516,325.23],[20190517,325.66],[20190518,325.66],[20190519,325.66],[20190520,325.75],[20190521,325.92],[20190522,325.79],[20190523,325.88],[20190524,325.59],[20190525,325.59],[20190526,325.59],[20190527,325.54],[20190528,325.61],[20190529,325.77],[20190530,325.94],[20190531,325.65],[20190601,325.65],[20190602,325.65],[20190603,325.27],[20190604,324.86],[20190605,325.21],[20190606,325.37],[20190607,325.66],[20190608,325.66],[20190609,325.66],[20190610,325.65],[20190611,325.86],[20190612,325.91],[20190613,326.53],[20190614,326.84],[20190615,326.84],[20190616,326.84],[20190617,327.26],[20190618,328.56],[20190619,329.07],[20190620,328.93],[20190621,329.03],[20190622,329.03],[20190623,329.03],[20190624,329.16],[20190625,329.01],[20190626,328.88],[20190627,329.02],[20190628,329.39],[20190629,329.39],[20190630,329.39],[20190701,330.04],[20190702,330.41],[20190703,330.82],[20190704,331.04],[20190705,331.05],[20190706,331.05],[20190707,331.05],[20190708,330.81],[20190709,330.51],[20190710,330.42],[20190711,330.48],[20190712,330.42],[20190713,330.42],[20190714,330.42],[20190715,330.58],[20190716,330.59],[20190717,330.48],[20190718,330.31],[20190719,330.39],[20190720,330.39],[20190721,330.39],[20190722,330.56],[20190723,332.65],[20190724,333.55],[20190725,333.83],[20190726,333.92],[20190727,333.92],[20190728,333.92],[20190729,334],[20190730,333.75],[20190731,333.82],[20190801,333.89],[20190802,333.53],[20190803,333.53],[20190804,333.53],[20190805,331.99],[20190806,331.67],[20190807,331.45],[20190808,331.94],[20190809,331.97],[20190810,331.97],[20190811,331.97],[20190812,331.8],[20190813,331.03],[20190814,331.11],[20190815,331.29],[20190816,332.75],[20190817,332.75],[20190818,332.75],[20190819,332.4],[20190820,333.02],[20190821,333.13],[20190822,333.71],[20190823,334.09],[20190824,334.09],[20190825,334.09],[20190826,333.75],[20190827,333.95],[20190828,334.33],[20190829,334.58],[20190830,335.11],[20190831,335.11],[20190901,335.11],[20190902,335.67],[20190903,336.36],[20190904,335.64],[20190905,335.4],[20190906,335.8],[20190907,335.8],[20190908,335.8],[20190909,335.89],[20190910,335.56],[20190911,335.91],[20190912,336.85],[20190913,335.05],[20190914,335.05],[20190915,335.05],[20190916,336.12],[20190917,336.11],[20190918,335.8],[20190919,335.76],[20190920,336.52],[20190921,336.52],[20190922,336.52],[20190923,337.27],[20190924,337.06],[20190925,336.91],[20190926,337.39],[20190927,337.42],[20190928,337.42],[20190929,337.42],[20190930,338.12],[20191001,337.88],[20191002,337.22],[20191003,336.77],[20191004,336.58],[20191005,336.58],[20191006,336.58],[20191007,336.35],[20191008,336.19],[20191009,336.18],[20191010,335.49],[20191011,335.82],[20191012,335.82],[20191013,335.82],[20191014,336.03],[20191015,336.75],[20191016,336.7],[20191017,335.67],[20191018,335.44],[20191019,335.44],[20191020,335.44],[20191021,335.32],[20191022,335.99],[20191023,336.17],[20191024,336.28],[20191025,336.56],[20191026,336.56],[20191027,336.56],[20191028,336.8],[20191029,336.65],[20191030,336.5],[20191031,336.08],[20191101,336.3],[20191102,336.3],[20191103,336.3],[20191104,336.48],[20191105,337.1],[20191106,337.35],[20191107,337.49],[20191108,337.92],[20191109,337.92],[20191110,337.92],[20191111,337.84],[20191112,338.2],[20191113,338.21],[20191114,338.42],[20191115,337.99],[20191116,337.99],[20191117,337.99],[20191118,337.73],[20191119,337.43],[20191120,337.54],[20191121,337.06],[20191122,337.51],[20191123,337.51],[20191124,337.51],[20191125,338.58],[20191126,338.74],[20191127,339.08],[20191128,339.21],[20191129,339.58],[20191130,339.58],[20191201,339.58],[20191202,338.91],[20191203,338.24],[20191204,338.33],[20191205,338.31],[20191206,338.56],[20191207,338.56],[20191208,338.56],[20191209,339.12],[20191210,339.29],[20191211,339.51],[20191212,338.95],[20191213,339.21],[20191214,339.21],[20191215,339.21],[20191216,340.05],[20191217,339.88],[20191218,340.73],[20191219,340.84],[20191220,341.24],[20191221,341.24],[20191222,341.24],[20191223,341.55],[20191224,341.6],[20191225,341.6],[20191226,341.6],[20191227,341.05],[20191228,341.05],[20191229,341.05],[20191230,340.62],[20191231,340.15],[20200101,340.15],[20200102,340.94],[20200103,341.84],[20200104,341.84],[20200105,341.84],[20200106,341.28],[20200107,341.74],[20200108,342.6],[20200109,342.85],[20200110,343.42],[20200111,343.42],[20200112,343.42],[20200113,343.1],[20200114,343.47],[20200115,343.25],[20200116,343.23],[20200117,344.29],[20200118,344.29],[20200119,344.29],[20200120,344.6],[20200121,344.35],[20200122,344.83],[20200123,344.77],[20200124,345.55],[20200125,345.55],[20200126,345.55],[20200127,345.05],[20200128,345.36],[20200129,345.67],[20200130,345.22],[20200131,344.97],[20200201,344.97],[20200202,344.97],[20200203,344.7],[20200204,345.12],[20200205,345.88],[20200206,346.49],[20200207,347.13],[20200208,347.13],[20200209,347.13],[20200210,347.44],[20200211,348.51],[20200212,348.79],[20200213,349.57],[20200214,350.11],[20200215,350.11],[20200216,350.11],[20200217,350.34],[20200218,350.72],[20200219,351.01],[20200220,351.24],[20200221,351.13],[20200222,351.13],[20200223,351.13],[20200224,349.92],[20200225,349.06],[20200226,347.72],[20200227,344.83],[20200228,342.57],[20200229,342.57],[20200301,342.57],[20200302,340.26],[20200303,341.46],[20200304,342.23],[20200305,341.05],[20200306,337.18],[20200307,337.18],[20200308,337.18],[20200309,329.09],[20200310,327.86],[20200311,326.1],[20200312,320.2],[20200313,318.17],[20200314,318.17],[20200315,318.17],[20200316,310.44],[20200317,307.15],[20200318,299.84],[20200319,295.4],[20200320,295.92],[20200321,295.92],[20200322,295.92],[20200323,291.43],[20200324,291.24],[20200325,295.38],[20200326,298.07],[20200327,301.23],[20200328,301.23],[20200329,301.23],[20200330,300.94],[20200331,303.23],[20200401,302.91],[20200402,303.38],[20200403,303.97],[20200404,303.97],[20200405,303.97],[20200406,304.53],[20200407,305.38],[20200408,306.66],[20200409,310.95],[20200410,311],[20200411,311],[20200412,311],[20200413,311.04],[20200414,314.95],[20200415,315.92],[20200416,316.05],[20200417,316.92],[20200418,316.92],[20200419,316.92],[20200420,316.75],[20200421,315.02],[20200422,314.27],[20200423,316.29],[20200424,315.55],[20200425,315.55],[20200426,315.55],[20200427,315.31],[20200428,315.34],[20200429,316.39],[20200430,316.79],[20200501,316.7],[20200502,316.7],[20200503,316.7],[20200504,315.39],[20200505,316.8],[20200506,317.55],[20200507,317.95],[20200508,317.84],[20200509,317.84],[20200510,317.84],[20200511,318.32],[20200512,318.35],[20200513,318.06],[20200514,318.13],[20200515,317.7],[20200516,317.7],[20200517,317.7],[20200518,318.4],[20200519,318.04],[20200520,319.48],[20200521,319.5],[20200522,321.45],[20200523,321.45],[20200524,321.45],[20200525,321.65],[20200526,322.2],[20200527,323.56],[20200528,323.98],[20200529,322.91],[20200530,322.91],[20200531,322.91],[20200601,323.08],[20200602,324.43],[20200603,325.86],[20200604,326.34],[20200605,327.53],[20200606,327.53],[20200607,327.53],[20200608,329.86],[20200609,329.48],[20200610,328.08],[20200611,326.72],[20200612,326.72],[20200613,326.72],[20200614,326.72],[20200615,326.88],[20200616,328.29],[20200617,329.59],[20200618,329.2],[20200619,329.33],[20200620,329.33],[20200621,329.33],[20200622,329.21],[20200623,328.67],[20200624,328.04],[20200625,328.5],[20200626,328.07],[20200627,328.07],[20200628,328.07],[20200629,326.8],[20200630,327.95],[20200701,328.44],[20200702,328.31],[20200703,328.87],[20200704,328.87],[20200705,328.87],[20200706,328.88],[20200707,329.51],[20200708,329.47],[20200709,328.78],[20200710,329.23],[20200711,329.23],[20200712,329.23],[20200713,328.84],[20200714,328.13],[20200715,327.9],[20200716,328.54],[20200717,328.72],[20200718,328.72],[20200719,328.72],[20200720,329.35],[20200721,330.53],[20200722,329.34],[20200723,329.97],[20200724,329.47],[20200725,329.47],[20200726,329.47],[20200727,327.74],[20200728,328.29],[20200729,328.4],[20200730,328.19],[20200731,327.31],[20200801,327.31],[20200802,327.31],[20200803,328.53],[20200804,328.74],[20200805,328.34],[20200806,328.83],[20200807,329.21],[20200808,329.21],[20200809,329.21],[20200810,330.12],[20200811,330.47],[20200812,330.62],[20200813,329.94],[20200814,329.83],[20200815,329.83],[20200816,329.83],[20200817,329.33],[20200818,328.75],[20200819,328.52],[20200820,329.49],[20200821,330.61],[20200822,330.61],[20200823,330.61],[20200824,330.11],[20200825,330.71],[20200826,331.12],[20200827,331.03],[20200828,329.92],[20200829,329.92],[20200830,329.92],[20200831,329.87],[20200901,329.71],[20200902,331.77],[20200903,332.41],[20200904,331.62],[20200905,331.62],[20200906,331.62],[20200907,331.72],[20200908,331.79],[20200909,331.83],[20200910,331],[20200911,330.75],[20200912,330.75],[20200913,330.75],[20200914,330.7],[20200915,330.62],[20200916,331.27],[20200917,331.9],[20200918,331.46],[20200919,331.46],[20200920,331.46],[20200921,330.74],[20200922,330.64],[20200923,330.77],[20200924,330.26],[20200925,329.69],[20200926,329.69],[20200927,329.69],[20200928,329.7],[20200929,329.54],[20200930,329.75],[20201001,329.96],[20201002,330.29],[20201003,330.29],[20201004,330.29],[20201005,330.36],[20201006,330.49],[20201007,330.96],[20201008,331.63],[20201009,331.67],[20201010,331.67],[20201011,331.67],[20201012,331.95],[20201013,332.47],[20201014,332.77],[20201015,332.71],[20201016,332.3],[20201017,332.3],[20201018,332.3],[20201019,332.05],[20201020,331.66],[20201021,331.29],[20201022,331.77],[20201023,331.39],[20201024,331.39],[20201025,331.39],[20201026,331.61],[20201027,331.42],[20201028,331.51],[20201029,331.22],[20201030,331.05],[20201031,331.05],[20201101,331.05],[20201102,331.69],[20201103,332.03],[20201104,333.04],[20201105,333.19],[20201106,333.43],[20201107,333.43],[20201108,333.43],[20201109,335.26],[20201110,336.58],[20201111,337.05],[20201112,336.68],[20201113,336.47],[20201114,336.47],[20201115,336.47],[20201116,337.17],[20201117,336.96],[20201118,337.65],[20201119,338.2],[20201120,338.17],[20201121,338.17],[20201122,338.17],[20201123,338.46],[20201124,339.6],[20201125,339.64],[20201126,339.63],[20201127,339.52],[20201128,339.52],[20201129,339.52],[20201130,339.02],[20201201,339.52],[20201202,338.6],[20201203,338.16],[20201204,338.54],[20201205,338.54],[20201206,338.54],[20201207,339.15],[20201208,339.48],[20201209,339.84],[20201210,339.65],[20201211,339.32],[20201212,339.32],[20201213,339.32],[20201214,339.35],[20201215,339.61],[20201216,339.53],[20201217,339.21],[20201218,339.02],[20201219,339.02],[20201220,339.02],[20201221,339.45],[20201222,338.77],[20201223,339.77],[20201224,339.72],[20201225,339.72],[20201226,339.72],[20201227,339.72],[20201228,339.62],[20201229,339.24],[20201230,339.25],[20201231,339.67],[20210101,339.67],[20210102,339.67],[20210103,339.67],[20210104,339.71],[20210105,339.97],[20210106,339.16],[20210107,339.97],[20210108,340.47],[20210109,340.47],[20210110,340.47],[20210111,341.16],[20210112,340.94],[20210113,341.07],[20210114,341.9],[20210115,342.12],[20210116,342.12],[20210117,342.12],[20210118,342.46],[20210119,342.18],[20210120,342.96],[20210121,342.6],[20210122,342.24],[20210123,342.24],[20210124,342.24],[20210125,342.34],[20210126,342.32],[20210127,342.36],[20210128,342.26],[20210129,341.9],[20210130,341.9],[20210131,341.9],[20210201,342.8],[20210202,343.73],[20210203,344.5],[20210204,345.07],[20210205,345.59],[20210206,345.59],[20210207,345.59],[20210208,345.3],[20210209,344.48],[20210210,344.5],[20210211,344.41],[20210212,344.82],[20210213,344.82],[20210214,344.82],[20210215,344.85],[20210216,344.66],[20210217,345.44],[20210218,345.18],[20210219,344.6],[20210220,344.6],[20210221,344.6],[20210222,344.15],[20210223,343.8],[20210224,343.74],[20210225,342.2],[20210226,342.72],[20210227,342.72],[20210228,342.72],[20210301,343.94],[20210302,344.46],[20210303,344.12],[20210304,343.81],[20210305,344.4],[20210306,344.4],[20210307,344.4],[20210308,344.79],[20210309,344.41],[20210310,344.7],[20210311,344.62],[20210312,344.94],[20210313,344.94],[20210314,344.94],[20210315,345.08],[20210316,345.27],[20210317,345.34],[20210318,344.89],[20210319,345.03],[20210320,345.03],[20210321,345.03],[20210322,344.73],[20210323,345.26],[20210324,346.09],[20210325,346.48],[20210326,346.75],[20210327,346.75],[20210328,346.75],[20210329,346.92],[20210330,347.17],[20210331,347.7],[20210401,347.83],[20210402,347.84],[20210403,347.84],[20210404,347.84],[20210405,347.85],[20210406,347.71],[20210407,347.05],[20210408,347.38],[20210409,347.22],[20210410,347.22],[20210411,347.22],[20210412,347.11],[20210413,347.05],[20210414,346.3],[20210415,346.54],[20210416,346.77],[20210417,346.77],[20210418,346.77],[20210419,346.48],[20210420,345.89],[20210421,346.3],[20210422,345.89],[20210423,345.81],[20210424,345.81],[20210425,345.81],[20210426,345.56],[20210427,345.62],[20210428,345.74],[20210429,345.32],[20210430,346.04],[20210501,346.04],[20210502,346.04],[20210503,346.35],[20210504,346.89],[20210505,347.27],[20210506,346.63],[20210507,346.8],[20210508,346.8],[20210509,346.8],[20210510,345.89],[20210511,345.58],[20210512,345.86],[20210513,346],[20210514,345.72],[20210515,345.72],[20210516,345.72],[20210517,345.59],[20210518,344.83],[20210519,344.45],[20210520,344.45],[20210521,345.02],[20210522,345.02],[20210523,345.02],[20210524,344.93],[20210525,344.49],[20210526,345.13],[20210527,345.7],[20210528,346.52],[20210529,346.52],[20210530,346.52],[20210531,346.17],[20210601,345.8],[20210602,346.51],[20210603,346.6],[20210604,347.59],[20210605,347.59],[20210606,347.59],[20210607,347.4],[20210608,347.38],[20210609,347.56],[20210610,347.89],[20210611,348.79],[20210612,348.79],[20210613,348.79],[20210614,349.01],[20210615,348.87],[20210616,348.65],[20210617,350.51],[20210618,350.88],[20210619,350.88],[20210620,350.88],[20210621,350.97],[20210622,350.93],[20210623,350.65],[20210624,350.58],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,351.1],[20210629,351.42],[20210630,351.52],[20210701,351.57],[20210702,352.37],[20210703,352.37],[20210704,352.37],[20210705,352.24],[20210706,352.47],[20210707,352.68],[20210708,352.32],[20210709,352.25],[20210710,352.25],[20210711,352.25],[20210712,352.47],[20210713,352.62],[20210714,353.08],[20210715,353.14],[20210716,353.17],[20210717,353.17],[20210718,353.17],[20210719,352.96],[20210720,352.74],[20210721,352.9],[20210722,353.27],[20210723,353.51],[20210724,353.51],[20210725,353.51],[20210726,353.29],[20210727,352.78],[20210728,352.79],[20210729,352.19],[20210730,352.02],[20210731,352.02],[20210801,352.02],[20210802,352.12],[20210803,352.4],[20210804,352.92],[20210805,353.15],[20210806,353.62],[20210807,353.62],[20210808,353.62],[20210809,353.94],[20210810,354.42],[20210811,354.38],[20210812,354.19],[20210813,353.88],[20210814,353.88],[20210815,353.88],[20210816,353.97],[20210817,353.96],[20210818,354.47],[20210819,354.54],[20210820,354.77],[20210821,354.77],[20210822,354.77],[20210823,354.41],[20210824,354.48],[20210825,354.72],[20210826,354.26],[20210827,354.56],[20210828,354.56],[20210829,354.56],[20210830,354.46],[20210831,354.17],[20210901,354.37],[20210902,354.13],[20210903,353.87],[20210904,353.87],[20210905,353.87],[20210906,353.95],[20210907,354],[20210908,354.29],[20210909,354.32],[20210910,354.55],[20210911,354.55],[20210912,354.55],[20210913,355.39],[20210914,355.08],[20210915,355.07],[20210916,355.75],[20210917,355.27],[20210918,355.27],[20210919,355.27],[20210920,355.34],[20210921,355.04],[20210922,355.32],[20210923,355.66],[20210924,355.18],[20210925,355.18],[20210926,355.18],[20210927,355.18],[20210928,354.7],[20210929,354.72],[20210930,355.62],[20211001,355.45],[20211002,355.45],[20211003,355.45],[20211004,354.91],[20211005,354.95],[20211006,355.02],[20211007,354.73],[20211008,354.38],[20211009,354.38],[20211010,354.38],[20211011,353.76],[20211012,353.33],[20211013,353.22],[20211014,353.47],[20211015,353.95],[20211016,353.95],[20211017,353.95],[20211018,354.09],[20211019,353.57],[20211020,353.84],[20211021,353.6],[20211022,353.49],[20211023,353.49],[20211024,353.49],[20211025,353.62],[20211026,353.68],[20211027,353.74],[20211028,354.01],[20211029,353.24],[20211030,353.24],[20211031,353.24],[20211101,353.55],[20211102,353.12],[20211103,353.49],[20211104,353.76],[20211105,354.69],[20211106,354.69],[20211107,354.69],[20211108,354.16],[20211109,354.03],[20211110,354.17],[20211111,355.06],[20211112,355.6],[20211113,355.6],[20211114,355.6],[20211115,355.91],[20211116,356.66],[20211117,357.11],[20211118,356.78],[20211119,357.74],[20211120,357.74],[20211121,357.74],[20211122,357.47],[20211123,356.82],[20211124,357.06],[20211125,356.66],[20211126,354.39],[20211127,354.39],[20211128,354.39],[20211129,354.41],[20211130,353.16],[20211201,354.1],[20211202,353.95],[20211203,354.84],[20211204,354.84],[20211205,354.84],[20211206,355.2],[20211207,356.58],[20211208,356.22],[20211209,356.14],[20211210,356.73],[20211211,356.73],[20211212,356.73],[20211213,356.72],[20211214,356.1],[20211215,356.5],[20211216,355.69],[20211217,355.77],[20211218,355.77],[20211219,355.77],[20211220,356.08],[20211221,355.9],[20211222,356.13],[20211223,356.47],[20211224,356.45],[20211225,356.45],[20211226,356.45],[20211227,356.63],[20211228,356.57],[20211229,356.91],[20211230,356.72],[20211231,356.85],[20220101,356.85],[20220102,356.85],[20220103,356.63],[20220104,357.46],[20220105,356.76],[20220106,356.08],[20220107,355.85],[20220108,355.85],[20220109,355.85],[20220110,355.03],[20220111,354.69],[20220112,354.45],[20220113,353.16],[20220114,352.8],[20220115,352.8],[20220116,352.8],[20220117,352.71],[20220118,352.57],[20220119,353.04],[20220120,353.4],[20220121,353.11],[20220122,353.11],[20220123,353.11],[20220124,352.93],[20220125,352.98],[20220126,353.21],[20220127,354.06],[20220128,353.43],[20220129,353.43],[20220130,353.43],[20220131,352.97],[20220201,352.08],[20220202,351.94],[20220203,351.53],[20220204,347.28],[20220205,347.28],[20220206,347.28],[20220207,346.01],[20220208,346.4],[20220209,346.81],[20220210,346.42],[20220211,345.83],[20220212,345.83],[20220213,345.83],[20220214,345.85],[20220215,345.45],[20220216,345.31],[20220217,345.31],[20220218,345.4],[20220219,345.4],[20220220,345.4],[20220221,345.34],[20220222,344.59],[20220223,344.26],[20220224,344.21],[20220225,343.87],[20220226,343.87],[20220227,343.87],[20220228,343.45],[20220301,343.81],[20220302,343.9],[20220303,343.86],[20220304,344.52],[20220305,344.52],[20220306,344.52],[20220307,342.56],[20220308,341.27],[20220309,340.27],[20220310,338.89],[20220311,339.73],[20220312,339.73],[20220313,339.73],[20220314,339],[20220315,337.54],[20220316,338.71],[20220317,339.46],[20220318,340.75],[20220319,340.75],[20220320,340.75],[20220321,341.12],[20220322,340.97],[20220323,341.48],[20220324,341.73],[20220325,341.37],[20220326,341.37],[20220327,341.37],[20220328,341.64],[20220329,341.14],[20220330,341.45],[20220331,342.31],[20220401,342.92],[20220402,342.92],[20220403,342.92],[20220404,344.13],[20220405,344.6],[20220406,344.16],[20220407,343.61],[20220408,343.84],[20220409,343.84],[20220410,343.84],[20220411,342.29],[20220412,342.22],[20220413,342.54],[20220414,341.92],[20220415,341.93],[20220416,341.93],[20220417,341.93],[20220418,341.92],[20220419,342],[20220420,341.49],[20220421,340.51],[20220422,340.58],[20220423,340.58],[20220424,340.58],[20220425,340.55],[20220426,341.24],[20220427,341.41],[20220428,342.19],[20220429,340.94],[20220430,340.94],[20220501,340.94],[20220502,340.36],[20220503,339.44],[20220504,339.46],[20220505,338.45],[20220506,336.6],[20220507,336.6],[20220508,336.6],[20220509,335.63],[20220510,334.39],[20220511,334.98],[20220512,336.37],[20220513,336.88],[20220514,336.88],[20220515,336.88],[20220516,336.37],[20220517,335.24],[20220518,334.83],[20220519,334.1],[20220520,333.57],[20220521,333.57],[20220522,333.57],[20220523,332.75],[20220524,331.88],[20220525,333.4],[20220526,333.6],[20220527,335.17],[20220528,335.17],[20220529,335.17],[20220530,335.36],[20220531,335.7],[20220601,335.56],[20220602,335.65],[20220603,335.15],[20220604,335.15],[20220605,335.15],[20220606,335.07],[20220607,334.92],[20220608,333.61],[20220609,332.59],[20220610,332.88],[20220611,332.88],[20220612,332.88],[20220613,329.95],[20220614,327.73],[20220615,328],[20220616,327.6],[20220617,326.02],[20220618,326.02],[20220619,326.02],[20220620,325.69],[20220621,324.97],[20220622,324.89],[20220623,324.93],[20220624,324.81],[20220625,324.81],[20220626,324.81],[20220627,324.06],[20220628,323.35],[20220629,322.53],[20220630,322.62],[20220701,322.24],[20220702,322.24],[20220703,322.24],[20220704,322.37],[20220705,323.98],[20220706,325.15],[20220707,325.68],[20220708,326.49],[20220709,326.49],[20220710,326.49],[20220711,327.61],[20220712,328.19],[20220713,327.7],[20220714,327.55],[20220715,326.92],[20220716,326.92],[20220717,326.92],[20220718,326.45],[20220719,325.52],[20220720,327.6],[20220721,328.33],[20220722,329.86],[20220723,329.86],[20220724,329.86],[20220725,330.55],[20220726,332.16],[20220727,332.11],[20220728,333.85],[20220729,334.52],[20220730,334.52],[20220731,334.52],[20220801,335.18],[20220802,335.44],[20220803,335.84],[20220804,336.56],[20220805,335.98],[20220806,335.98],[20220807,335.98],[20220808,336.7],[20220809,336.19],[20220810,336.28],[20220811,336.14],[20220812,337.22],[20220813,337.22],[20220814,337.22],[20220815,337.84],[20220816,339.78],[20220817,338.34],[20220818,337.57],[20220819,338.24],[20220820,338.24],[20220821,338.24],[20220822,337.39],[20220823,337.61],[20220824,337.62],[20220825,337.72],[20220826,337.27],[20220827,337.27],[20220828,337.27],[20220829,336.73],[20220830,334.76],[20220831,333.81],[20220901,332.18],[20220902,332.24],[20220903,332.24],[20220904,332.24],[20220905,332.48],[20220906,332.6],[20220907,333.13],[20220908,332.35],[20220909,332.73],[20220910,332.73],[20220911,332.73],[20220912,332.27],[20220913,331.43],[20220914,332.78],[20220915,332.3],[20220916,331.63],[20220917,331.63],[20220918,331.63],[20220919,330.9],[20220920,330.22],[20220921,330.96],[20220922,330.12],[20220923,330.05],[20220924,330.05],[20220925,330.05],[20220926,328.82],[20220927,327.67],[20220928,326.88],[20220929,324.07],[20220930,323.44],[20221001,323.44],[20221002,323.44],[20221003,323.48],[20221004,324.05],[20221005,323.9],[20221006,324.48],[20221007,324.62],[20221008,324.62],[20221009,324.62],[20221010,324.89],[20221011,323.35],[20221012,322.88],[20221013,321.8],[20221014,322.01],[20221015,322.01],[20221016,322.01],[20221017,322.15],[20221018,321.67],[20221019,321.77],[20221020,320.54],[20221021,320.7],[20221022,320.7],[20221023,320.7],[20221024,319.81],[20221025,320.49],[20221026,319.75],[20221027,320.77],[20221028,322.53],[20221029,322.53],[20221030,322.53],[20221031,323.11],[20221101,323.22],[20221102,323.81],[20221103,324.18],[20221104,322.95],[20221105,322.95],[20221106,322.95],[20221107,322.03],[20221108,322.37],[20221109,321.99],[20221110,325.2],[20221111,323.57],[20221112,323.57],[20221113,323.57],[20221114,324.1],[20221115,324.07],[20221116,324.48],[20221117,324.98],[20221118,324.48],[20221119,324.48],[20221120,324.48],[20221121,326.19],[20221122,326.61],[20221123,327.05],[20221124,327.36],[20221125,327.93],[20221126,327.93],[20221127,327.93],[20221128,326.81],[20221129,327.96],[20221130,328.22],[20221201,328.96],[20221202,328.8],[20221203,328.8],[20221204,328.8],[20221205,328.41],[20221206,329.02],[20221207,328.82],[20221208,328.97],[20221209,328.53],[20221210,328.53],[20221211,328.53],[20221212,328.53],[20221213,329.61],[20221214,328.99],[20221215,329.06],[20221216,327.87],[20221217,327.87],[20221218,327.87],[20221219,327.53],[20221220,326.59],[20221221,326.43],[20221222,326.42],[20221223,326.36],[20221224,326.36],[20221225,326.36],[20221226,326.36],[20221227,326.1],[20221228,325.48],[20221229,325.13],[20221230,324.84],[20221231,324.85],[20230101,324.85],[20230102,324.83],[20230103,327.24],[20230104,327.64],[20230105,328.01],[20230106,330.02],[20230107,330.02],[20230108,330.02],[20230109,329.43],[20230110,329.04],[20230111,329.44],[20230112,330.33],[20230113,330.56],[20230114,330.56],[20230115,330.56],[20230116,330.79],[20230117,330.78],[20230118,332.28],[20230119,332.39],[20230120,331.8],[20230121,331.8],[20230122,331.8],[20230123,331.23],[20230124,331.55],[20230125,331.58],[20230126,331.79],[20230127,332.34],[20230128,332.34],[20230129,332.34],[20230130,331.54],[20230131,332.34],[20230201,332.33],[20230202,333.22],[20230203,334.02],[20230204,334.02],[20230205,334.02],[20230206,334.72],[20230207,335.32],[20230208,335.01],[20230209,334.61],[20230210,334.41],[20230211,334.41],[20230212,334.41],[20230213,334.04],[20230214,332.86],[20230215,332.84],[20230216,332.46],[20230217,332.56],[20230218,332.56],[20230219,332.56],[20230220,332.33],[20230221,331.06],[20230222,330.72],[20230223,331.71],[20230224,332.05],[20230225,332.05],[20230226,332.05],[20230227,332.32],[20230228,331.42],[20230301,330.04],[20230302,330.31],[20230303,330.84],[20230304,330.84],[20230305,330.84],[20230306,331.24],[20230307,331.09],[20230308,331.89],[20230309,331.58],[20230310,331.04],[20230311,331.04],[20230312,331.04],[20230313,329.12],[20230314,328.45],[20230315,329.67],[20230316,328.45],[20230317,327.87],[20230318,327.87],[20230319,327.87],[20230320,324.15],[20230321,324.91],[20230322,325.73],[20230323,324.94],[20230324,325.81],[20230325,325.81],[20230326,325.81],[20230327,325.2],[20230328,324.05],[20230329,324.46],[20230330,325.22],[20230331,326.64],[20230401,326.64],[20230402,326.64],[20230403,327.92],[20230404,328.14],[20230405,327.42],[20230406,327.66],[20230407,327.65],[20230408,327.65],[20230409,327.65],[20230410,327.63],[20230411,327.53],[20230412,327.56],[20230413,326.92],[20230414,326.39],[20230415,326.39],[20230416,326.39],[20230417,327.18],[20230418,327.34],[20230419,327.4],[20230420,327.05],[20230421,326.51],[20230422,326.51],[20230423,326.51],[20230424,326.27],[20230425,326.32],[20230426,325.86],[20230427,325.71],[20230428,326.88],[20230429,326.88],[20230430,326.88],[20230501,326.81],[20230502,326.97],[20230503,326.23],[20230504,325.77],[20230505,326.42],[20230506,326.42],[20230507,326.42],[20230508,326.18],[20230509,326.36],[20230510,327.04],[20230511,327.64],[20230512,327.94],[20230513,327.94],[20230514,327.94],[20230515,327.9],[20230516,327.52],[20230517,327.95],[20230518,327.93],[20230519,327.88],[20230520,327.88],[20230521,327.88],[20230522,327.89],[20230523,328.23],[20230524,327.64],[20230525,327.76],[20230526,327.38],[20230527,327.38],[20230528,327.38],[20230529,328.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 997,77€ |
2020 | 873,48€ |
2021 | 961,32€ |
2022 | 633,33€ |
2023 | 528,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,25% |
3 M | -10,33% |
6 M | 0,54% |
lfd. Jahr | -7,34% |
1 Jahr | -16,57% |
3 Jahre | -39,27% |
5 Jahre | -46,98% |
10 Jahre | k.A. |
Entwicklung p.a. | -10,06% |
Wertentwicklung seit Auflage | -48,20% |
Anlageziel sind langfristiger Kapitalzuwachs und Erträge durch Anlagen in High Yield-Schuldtiteln der asiatischen Anleihemärkte. Mindestens 70% des Fondsvermögens werden in auf USD lautende Anleihen investiert. Die Duration der Fondsanlagen liegt zwischen null und 10 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
MELCO RESORTS FINANCE REGS FIX 5.750% 21.07.2028 | 1,88% |
MGM CHINA HOLDINGS LTD REGS FIX 4.750% 01.02.2027 | 1,74% |
FORTUNE STAR BVI LTD FIX 6.850% 02.07.2024 | 1,71% |
REPUBLIC OF SRI LANKA REGS 28.03.2030 | 1,59% |
PERIAMA HOLDINGS LLC/DE FIX 5.950% 19.04.2026 | 1,57% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | -0.2226 | 4.177400 |
05.2019 - 05.2020 | -12.4567 | -1.040100 |
05.2020 - 05.2021 | 10.0562 | 7.168000 |
05.2021 - 05.2022 | -34.1194 | -3.219700 |
05.2022 - 05.2023 | -16.5695 | -1.805000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 26,77% | 17,50% | 15,89% | k.A. |
Sharpe Ratio | -0,62 | -0,72 | -0,69 | k.A. |
Tracking Error | 23,96% | 15,51% | 12,52% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,83 | 1,71 | 1,43 | k.A. |
Treynor Ratio | -9,06 | -7,36 | -7,64 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
MELCO RESORTS FINANCE REGS FIX 5.750% 21.07.2028 | 1,88% |
MGM CHINA HOLDINGS LTD REGS FIX 4.750% 01.02.2027 | 1,74% |
FORTUNE STAR BVI LTD FIX 6.850% 02.07.2024 | 1,71% |
REPUBLIC OF SRI LANKA REGS 28.03.2030 | 1,59% |
PERIAMA HOLDINGS LLC/DE FIX 5.950% 19.04.2026 | 1,57% |
SANDS CHINA LTD STEP 5.900% 08.08.2028 | 1,53% |
BANGKOK BANK PCL/HK REGS CONV FIX TO FLOAT 5.000% 23.03.2198 | 1,47% |
STAND.CHARTERED PLC REGS CONV FIX TO FLOAT 7.750% 15.02.2198 | 1,40% |
GREENKO SOLAR MAURITIUS REGS FIX 5.950% 29.07.2026 | 1,35% |
BANK OF EAST ASIA LTD EMTN PERP FIXTOFLOAT 5.825% 21.04.2198 | 1,33% |
Länderverteilung (26. 05. 2023)
Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
Renten | 96,10% |
Geldmarkt/Kasse | 3,90% |
Währungsverteilung (26. 05. 2023)
Divers | 96,10% |
Kasse | 3,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11315KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6581KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6130KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Mark Tay Herr Wayne Chew |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.03.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 687,09 Mio. EUR |