Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMME
ISIN: LU1574759913
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (18. 04. 2024)
35,35 €
0,28 € / 0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1574759913","name":"AGIF - Allianz Dynamic Asian High Yield Bond - A (H2-EUR)","currency":"EUR"},"ts":[[20190423,98.04],[20190424,98.04],[20190425,98.11],[20190426,98.04],[20190429,98.12],[20190430,98.07],[20190502,98.08],[20190503,98.1],[20190506,98.04],[20190507,98.06],[20190508,98.05],[20190510,97.67],[20190513,97.64],[20190514,97.27],[20190515,97.21],[20190516,97.25],[20190517,97.49],[20190521,97.48],[20190522,97.52],[20190523,97.51],[20190524,97.44],[20190527,97.45],[20190528,97.47],[20190529,97.5],[20190531,97.38],[20190603,97.25],[20190604,97.09],[20190606,97.15],[20190607,97.18],[20190611,97.52],[20190612,97.61],[20190613,97.58],[20190614,97.58],[20190617,97.52],[20190618,97.44],[20190619,97.52],[20190620,97.88],[20190621,97.89],[20190624,97.77],[20190625,97.84],[20190626,97.8],[20190627,97.93],[20190628,98.19],[20190701,98.37],[20190702,98.7],[20190703,98.7],[20190704,98.71],[20190705,98.75],[20190708,98.83],[20190709,98.81],[20190710,98.56],[20190711,98.48],[20190712,98.47],[20190715,98.49],[20190716,97.79],[20190717,97.32],[20190718,97.07],[20190719,97.06],[20190722,97.12],[20190723,97.14],[20190724,97.1],[20190725,97.23],[20190726,97.13],[20190729,96.96],[20190730,96.97],[20190731,96.85],[20190801,96.63],[20190802,96.49],[20190805,96.14],[20190806,95.64],[20190807,95.75],[20190808,95.95],[20190813,95.71],[20190814,95.58],[20190816,95.26],[20190819,95.47],[20190820,95.53],[20190821,95.66],[20190822,95.77],[20190823,95.71],[20190826,95.52],[20190827,95.48],[20190828,95.43],[20190829,95.36],[20190830,95.22],[20190902,95.21],[20190903,95.1],[20190904,94.92],[20190905,94.94],[20190906,94.86],[20190909,95.11],[20190910,95.23],[20190911,95.15],[20190912,95.35],[20190913,95.43],[20190916,95.35],[20190917,95.4],[20190918,95.52],[20190919,95.42],[20190920,95.36],[20190923,95.42],[20190924,95.28],[20190925,95.33],[20190926,95.14],[20190927,95.09],[20190930,95.05],[20191001,95.03],[20191002,95.05],[20191003,95.1],[20191004,95.3],[20191007,95.38],[20191008,95.34],[20191009,95.36],[20191010,95.37],[20191011,95.47],[20191014,95.68],[20191015,95.82],[20191016,95.84],[20191017,95.88],[20191018,95.64],[20191021,95.79],[20191022,95.98],[20191023,96.04],[20191024,96.09],[20191025,96.11],[20191029,96.04],[20191030,96.07],[20191031,95.99],[20191104,95.71],[20191105,95.66],[20191106,95.63],[20191107,95.66],[20191108,95.7],[20191111,95.76],[20191112,95.78],[20191113,95.82],[20191114,95.86],[20191115,95.91],[20191118,95.97],[20191119,95.97],[20191120,96.05],[20191121,95.77],[20191122,95.7],[20191125,95.73],[20191126,95.74],[20191127,95.85],[20191128,95.8],[20191129,95.63],[20191202,95.4],[20191203,94.49],[20191204,94.39],[20191205,94.24],[20191206,93.79],[20191209,93.57],[20191210,93.26],[20191211,93.1],[20191212,93.28],[20191213,93.52],[20191216,93.88],[20191217,94.02],[20191218,94.24],[20191219,94.3],[20191220,94.4],[20191223,94.58],[20191227,94.59],[20191230,94.65],[20191231,94.71],[20200102,95.05],[20200103,95.44],[20200106,95.76],[20200107,95.79],[20200108,95.74],[20200109,95.72],[20200110,95.7],[20200113,95.84],[20200114,95.86],[20200115,95.8],[20200116,95.93],[20200117,96.01],[20200120,96.09],[20200121,95.97],[20200122,95.97],[20200123,95.95],[20200124,95.97],[20200128,96.08],[20200129,95.84],[20200130,95.47],[20200131,95.23],[20200203,95.13],[20200204,95.33],[20200205,95.48],[20200206,95.7],[20200207,95.68],[20200210,95.73],[20200211,95.81],[20200212,95.89],[20200213,95.9],[20200214,96.02],[20200217,96.17],[20200218,96.22],[20200219,96.15],[20200220,96.13],[20200221,96.03],[20200224,95.87],[20200225,95.86],[20200226,95.67],[20200227,95.44],[20200228,95.01],[20200302,94.84],[20200303,95.04],[20200304,95.17],[20200305,95.41],[20200306,95.33],[20200309,94.5],[20200310,93.05],[20200311,92.9],[20200312,91.02],[20200313,88.8],[20200316,86.78],[20200317,84.27],[20200318,82.46],[20200319,78.42],[20200320,76.58],[20200323,76.16],[20200324,75.54],[20200325,76.71],[20200326,78.12],[20200327,79.71],[20200330,79.3],[20200331,78.9],[20200401,79.11],[20200402,78.93],[20200403,78.68],[20200406,78.41],[20200407,78.78],[20200408,78.59],[20200409,79.44],[20200414,81.52],[20200415,82.66],[20200416,82.84],[20200417,83.15],[20200420,83.36],[20200421,83.18],[20200422,82.47],[20200423,81.97],[20200424,82.06],[20200427,81.86],[20200428,81.98],[20200429,82.11],[20200430,82.24],[20200504,82.26],[20200505,82.27],[20200506,82.4],[20200508,82.83],[20200511,83.58],[20200512,83.79],[20200513,84],[20200514,84.27],[20200515,84.26],[20200518,84.48],[20200519,84.73],[20200520,85.24],[20200522,85.64],[20200526,85.3],[20200527,85.4],[20200528,85.4],[20200529,85.25],[20200602,85.64],[20200603,86.39],[20200604,87.1],[20200605,87.35],[20200608,88.47],[20200609,88.78],[20200610,88.65],[20200611,88.61],[20200612,88],[20200615,87.8],[20200616,87.77],[20200617,88.06],[20200618,88.25],[20200619,88.39],[20200622,88.53],[20200624,88.84],[20200625,88.95],[20200626,88.9],[20200629,88.71],[20200630,88.57],[20200701,88.51],[20200702,88.61],[20200703,88.91],[20200706,89.19],[20200707,89.53],[20200708,89.53],[20200709,89.52],[20200713,89.27],[20200714,89.09],[20200715,89.08],[20200716,89.16],[20200717,89.22],[20200720,89.32],[20200721,89.67],[20200722,90.03],[20200723,90.34],[20200724,90.44],[20200727,90.37],[20200728,90.36],[20200729,90.46],[20200730,90.6],[20200803,90.71],[20200804,90.85],[20200805,91],[20200806,91.19],[20200807,91.4],[20200811,91.78],[20200812,91.93],[20200813,91.85],[20200814,91.92],[20200817,91.99],[20200818,91.98],[20200819,91.98],[20200820,91.91],[20200821,91.91],[20200824,91.92],[20200825,92.14],[20200826,92.24],[20200827,92.36],[20200828,92.63],[20200831,92.84],[20200901,92.93],[20200902,93.02],[20200903,93.19],[20200904,93.1],[20200907,93.04],[20200908,92.98],[20200909,92.69],[20200910,92.57],[20200911,92.4],[20200914,92.31],[20200915,92.4],[20200916,92.55],[20200917,92.48],[20200918,92.45],[20200921,92.57],[20200922,92.47],[20200923,92.41],[20200924,92.09],[20200925,90.43],[20200928,89.63],[20200929,89.81],[20200930,90.32],[20201001,90.44],[20201002,90.41],[20201005,90.58],[20201006,90.93],[20201007,90.95],[20201008,90.98],[20201009,91.16],[20201012,91.2],[20201013,91.02],[20201014,90.86],[20201015,90.61],[20201016,90.24],[20201019,90.33],[20201020,90.33],[20201021,90.35],[20201022,90.41],[20201023,90.32],[20201026,90.36],[20201027,90.28],[20201028,90.17],[20201029,89.99],[20201030,89.86],[20201102,89.86],[20201103,90.07],[20201104,90.33],[20201105,90.61],[20201106,90.91],[20201109,91],[20201110,91.32],[20201111,91.43],[20201112,91.45],[20201113,91.29],[20201116,91.3],[20201117,91.32],[20201118,91.26],[20201119,91.02],[20201120,90.85],[20201123,91.2],[20201124,91.52],[20201125,91.85],[20201126,91.92],[20201127,92.01],[20201130,92.26],[20201201,92.63],[20201202,92.86],[20201203,92.96],[20201204,92.98],[20201207,93.09],[20201208,93.23],[20201209,93.33],[20201210,93.48],[20201211,93.58],[20201214,93.67],[20201215,93.73],[20201216,93.78],[20201217,93.98],[20201218,94.2],[20201221,94.35],[20201222,94.41],[20201223,94.42],[20201228,94.37],[20201229,94.39],[20201230,94.4],[20201231,94.44],[20210104,94.62],[20210105,94.7],[20210106,94.52],[20210107,94.13],[20210108,93.72],[20210111,93.37],[20210112,93.2],[20210113,92.86],[20210114,93.18],[20210115,93.43],[20210118,93.39],[20210119,93.63],[20210120,93.75],[20210121,93.93],[20210122,94.01],[20210125,94.26],[20210126,94.11],[20210127,94.01],[20210128,93.76],[20210129,93.76],[20210201,93.8],[20210202,93.93],[20210203,94.01],[20210204,93.9],[20210205,93.76],[20210208,93.19],[20210209,93.23],[20210210,93.06],[20210211,93.13],[20210215,93.18],[20210216,93.4],[20210217,93.58],[20210218,93.88],[20210219,94.08],[20210222,94.1],[20210223,94.09],[20210224,94.11],[20210225,94.08],[20210226,93.9],[20210301,93.83],[20210302,93.73],[20210303,93.54],[20210304,93.49],[20210305,93.18],[20210308,92.86],[20210309,92.44],[20210310,93.09],[20210311,93.54],[20210312,93.64],[20210315,93.19],[20210316,93.55],[20210317,93.64],[20210318,93.9],[20210319,94.01],[20210322,94.11],[20210323,93.96],[20210324,93.68],[20210325,93.65],[20210326,93.03],[20210329,92.97],[20210330,92.98],[20210331,92.79],[20210401,93.07],[20210406,93.28],[20210407,93.34],[20210408,93.37],[20210409,93.38],[20210412,93.42],[20210413,93.52],[20210414,93.04],[20210415,92.89],[20210416,93.04],[20210419,93.33],[20210420,93.44],[20210421,93.48],[20210422,93.59],[20210423,93.69],[20210426,93.74],[20210427,93.75],[20210428,93.8],[20210429,93.89],[20210430,94.06],[20210503,94.16],[20210504,94.35],[20210505,94.45],[20210506,94.47],[20210507,94.52],[20210510,94.56],[20210511,94.59],[20210512,94.97],[20210514,94.85],[20210517,94.45],[20210518,94.46],[20210519,94.46],[20210520,94.46],[20210521,94.51],[20210525,94.25],[20210527,94.77],[20210528,94.7],[20210531,94.57],[20210601,94.49],[20210602,94.52],[20210603,94.36],[20210604,94.18],[20210607,94.14],[20210608,94.37],[20210609,94.23],[20210610,94.11],[20210611,93.67],[20210614,93.69],[20210615,93.62],[20210616,93.58],[20210617,93.64],[20210618,93.79],[20210621,93.81],[20210622,93.75],[20210624,92.93],[20210625,93.35],[20210628,93.42],[20210629,93.32],[20210630,93.1],[20210701,92.98],[20210702,92.88],[20210705,92.73],[20210706,92.17],[20210707,91.82],[20210708,91.96],[20210709,92.1],[20210712,92.54],[20210713,93.09],[20210714,92.77],[20210715,92.78],[20210716,92.88],[20210719,92.64],[20210721,91.97],[20210722,91.54],[20210723,91.56],[20210726,91.26],[20210727,90.38],[20210728,89.56],[20210729,89.03],[20210730,88.17],[20210802,88.32],[20210803,89.07],[20210804,89.52],[20210805,89.81],[20210806,89.15],[20210810,89.61],[20210811,90.55],[20210812,90.12],[20210813,90.09],[20210816,90.19],[20210817,89.95],[20210818,89.68],[20210819,89.74],[20210820,89.64],[20210823,89.78],[20210824,89.92],[20210825,90.15],[20210826,90.39],[20210827,90.14],[20210830,90.25],[20210831,90.4],[20210901,89.97],[20210902,89.61],[20210903,89.24],[20210906,89.17],[20210907,89.05],[20210908,89.07],[20210909,89.06],[20210910,89.69],[20210913,89.27],[20210914,89.07],[20210915,88.58],[20210916,87.91],[20210917,87.29],[20210920,86.65],[20210921,86.33],[20210922,86.52],[20210923,86.77],[20210924,86.68],[20210927,86.36],[20210928,86.36],[20210929,85.9],[20210930,85.85],[20211001,85.75],[20211004,85.56],[20211005,84.28],[20211006,83.75],[20211007,82.27],[20211008,81.47],[20211011,79.05],[20211012,78.17],[20211013,78.1],[20211014,77.93],[20211015,78.52],[20211018,80.8],[20211019,81.36],[20211020,81.42],[20211021,81.09],[20211022,81.09],[20211025,80.98],[20211026,80.53],[20211027,80.57],[20211028,80.1],[20211029,79.79],[20211102,77.65],[20211103,77.65],[20211105,75.92],[20211108,74.64],[20211109,73.53],[20211110,73.52],[20211111,74.9],[20211112,76.1],[20211115,78.15],[20211116,77.99],[20211117,77.89],[20211118,78.32],[20211119,78.6],[20211122,78.25],[20211123,78.15],[20211124,77.84],[20211125,77.46],[20211126,76.94],[20211129,76.22],[20211130,76.22],[20211201,75.77],[20211202,75.53],[20211203,75.25],[20211206,75.11],[20211207,75.72],[20211208,76.34],[20211209,76.64],[20211210,76.84],[20211213,76.74],[20211214,76.23],[20211215,75.61],[20211216,75.55],[20211217,75.55],[20211220,75.52],[20211221,74.61],[20211222,74.66],[20211223,75.73],[20211227,75.81],[20211228,75.39],[20211229,75.35],[20211230,75.36],[20211231,75.38],[20220103,75.58],[20220104,75.31],[20220105,75.02],[20220106,74.64],[20220107,73.73],[20220110,73.39],[20220111,73.05],[20220112,72.46],[20220113,71.88],[20220114,71.11],[20220117,70],[20220118,70.05],[20220119,70.01],[20220120,71.38],[20220121,72.1],[20220124,72.37],[20220125,73.38],[20220126,73.03],[20220127,72.88],[20220128,72.25],[20220131,72.16],[20220203,72.25],[20220204,72.22],[20220207,71.97],[20220208,71.57],[20220209,71.78],[20220210,72.12],[20220211,71.91],[20220214,71.67],[20220215,71.3],[20220216,71.23],[20220217,71.04],[20220218,70.89],[20220221,71.4],[20220222,71.02],[20220223,71.08],[20220224,70.54],[20220225,70.46],[20220228,68.9],[20220301,68.75],[20220302,67.97],[20220303,67.47],[20220304,66.76],[20220307,66.02],[20220308,64.85],[20220309,63.36],[20220310,63.63],[20220311,63.36],[20220314,62.17],[20220315,60.92],[20220316,60.44],[20220317,61.52],[20220318,62.35],[20220321,63.78],[20220322,63.72],[20220323,64.28],[20220324,64.42],[20220325,64.44],[20220328,64.65],[20220329,65.28],[20220330,65.62],[20220331,66.07],[20220401,66.24],[20220404,66.53],[20220405,66.75],[20220406,66.81],[20220407,66.55],[20220408,66.37],[20220411,65.71],[20220412,65.2],[20220413,65.27],[20220414,65.49],[20220419,65.46],[20220420,65.33],[20220421,65.19],[20220422,64.99],[20220425,64.74],[20220426,64.5],[20220427,64.42],[20220428,64.55],[20220429,64.82],[20220504,64.14],[20220505,64.25],[20220506,63.98],[20220510,63.64],[20220511,63.36],[20220512,62.91],[20220513,62.43],[20220517,62.22],[20220518,62.02],[20220519,61.74],[20220520,61.69],[20220523,62],[20220524,62.16],[20220525,62.09],[20220527,62.09],[20220530,62.38],[20220531,62.43],[20220601,62.27],[20220602,62.12],[20220603,62.17],[20220607,62.24],[20220608,62.13],[20220609,61.69],[20220610,61.48],[20220613,60.86],[20220614,60.15],[20220615,60.29],[20220616,60.45],[20220617,59.87],[20220620,59.82],[20220621,59.57],[20220622,59.02],[20220624,58.1],[20220627,58.13],[20220628,58.15],[20220629,57.15],[20220630,56.62],[20220701,56.39],[20220704,56.27],[20220705,55.9],[20220706,55.55],[20220707,54.83],[20220708,54.61],[20220712,53.67],[20220713,53.03],[20220714,52.99],[20220715,52.75],[20220718,52.65],[20220719,52.53],[20220720,52.15],[20220721,52.14],[20220722,52.48],[20220725,53.02],[20220726,53.4],[20220727,53.35],[20220728,53.63],[20220729,54],[20220801,54.34],[20220802,54.16],[20220803,53.96],[20220804,53.94],[20220805,54.07],[20220808,53.96],[20220810,53.97],[20220811,54.16],[20220812,54.51],[20220816,54.89],[20220817,54.84],[20220818,54.6],[20220819,54.51],[20220822,54.51],[20220823,54.5],[20220824,54.72],[20220825,55.3],[20220826,56.08],[20220829,55.47],[20220830,55.15],[20220831,55.59],[20220901,55.33],[20220902,54.76],[20220905,54.38],[20220906,54.47],[20220907,54.53],[20220908,54.77],[20220909,54.8],[20220912,54.88],[20220913,55.09],[20220914,54.79],[20220915,55.1],[20220916,55.02],[20220919,54.66],[20220920,54.56],[20220921,54.28],[20220922,54],[20220923,53.22],[20220926,53.01],[20220927,52.93],[20220928,51.45],[20220929,50.89],[20220930,50.39],[20221003,50.78],[20221004,50.77],[20221005,50.96],[20221006,50.63],[20221007,50.47],[20221010,50.26],[20221011,49.75],[20221012,49.22],[20221013,49.01],[20221014,48.7],[20221017,48.55],[20221018,48.2],[20221019,48],[20221020,47.51],[20221021,47.11],[20221025,46],[20221026,45.88],[20221027,46.07],[20221028,45.94],[20221031,45.59],[20221102,45.31],[20221103,45.2],[20221104,45.09],[20221107,45.58],[20221108,45.92],[20221109,46.53],[20221110,46.58],[20221111,47.55],[20221114,49.58],[20221115,50.17],[20221116,50.44],[20221117,50.09],[20221118,49.91],[20221121,49.79],[20221122,49.67],[20221123,49.73],[20221124,50.29],[20221125,51.53],[20221128,52.04],[20221129,52.82],[20221130,52.97],[20221201,53.73],[20221202,54.22],[20221205,55.14],[20221206,55.18],[20221207,54.87],[20221208,54.7],[20221209,54.89],[20221212,55.37],[20221213,55.26],[20221214,55.56],[20221215,55.5],[20221216,55.38],[20221219,55.35],[20221220,55.41],[20221221,55.44],[20221222,55.46],[20221223,55.53],[20221227,55.47],[20221228,55.63],[20221229,55.8],[20221230,55.91],[20230103,56.15],[20230104,57.21],[20230105,58.09],[20230106,58.59],[20230109,59.05],[20230110,58.8],[20230111,58.82],[20230112,59.02],[20230113,59.04],[20230116,59.08],[20230117,59.28],[20230118,59.43],[20230119,59.6],[20230120,59.6],[20230125,59.56],[20230126,59.59],[20230127,59.8],[20230130,59.86],[20230131,59.66],[20230201,59.83],[20230202,59.88],[20230203,60.12],[20230206,59.92],[20230207,59.48],[20230208,59.53],[20230209,59.48],[20230210,59.15],[20230213,58.86],[20230214,58.69],[20230215,58.37],[20230216,58.27],[20230217,57.99],[20230220,57.75],[20230221,57.28],[20230222,57.05],[20230223,57.51],[20230224,57.77],[20230227,57.9],[20230228,58.18],[20230301,58.01],[20230302,57.93],[20230303,57.96],[20230306,58.17],[20230307,58.6],[20230308,58.48],[20230309,58.25],[20230310,57.76],[20230313,57.59],[20230314,56.95],[20230315,57.09],[20230316,56.59],[20230317,56.66],[20230320,55.77],[20230321,55.63],[20230322,55.92],[20230323,55.88],[20230324,55.56],[20230327,54.98],[20230328,54.7],[20230329,54.75],[20230330,55.37],[20230331,55.82],[20230403,55.98],[20230404,56.11],[20230405,55.89],[20230406,55.69],[20230411,55.72],[20230412,55.82],[20230413,55.86],[20230414,55.95],[20230417,56.02],[20230418,55.89],[20230419,55.75],[20230420,55.28],[20230421,55.08],[20230424,54.98],[20230425,54.82],[20230426,54.67],[20230427,54.62],[20230428,54.69],[20230502,54.59],[20230503,54.37],[20230504,54.31],[20230505,54.05],[20230508,53.91],[20230510,53.4],[20230511,53.49],[20230512,53.38],[20230515,53.22],[20230516,52.96],[20230517,52.43],[20230519,52.07],[20230522,51.91],[20230523,51.76],[20230524,51.85],[20230525,51.79],[20230526,51.8],[20230530,52.07],[20230531,52.21],[20230601,52.14],[20230605,52.92],[20230606,52.98],[20230607,53.14],[20230608,53.25],[20230609,53.56],[20230612,53.59],[20230613,53.6],[20230614,53.75],[20230615,53.93],[20230616,53.98],[20230619,53.96],[20230620,53.73],[20230621,53.53],[20230622,53.59],[20230626,53.43],[20230627,53.37],[20230628,53.5],[20230630,53.56],[20230703,53.43],[20230704,53.33],[20230705,53.04],[20230706,52.96],[20230707,52.59],[20230710,52.15],[20230711,52.64],[20230712,52.82],[20230713,53.11],[20230714,53.49],[20230717,53.41],[20230718,53.14],[20230719,52.93],[20230720,52.86],[20230721,52.7],[20230724,52.3],[20230725,52.43],[20230726,52.34],[20230727,52.72],[20230728,52.92],[20230731,53.14],[20230801,53.25],[20230802,52.93],[20230803,52.59],[20230804,52.66],[20230807,52.79],[20230808,52.62],[20230810,52.51],[20230811,52.38],[20230814,52.18],[20230816,51.43],[20230817,51.18],[20230818,50.89],[20230821,50.56],[20230822,50.57],[20230823,50.8],[20230824,51.11],[20230825,50.98],[20230828,51.01],[20230829,50.99],[20230830,51.22],[20230831,51.41],[20230904,51.99],[20230905,51.98],[20230906,51.82],[20230907,51.85],[20230908,51.92],[20230911,51.89],[20230912,51.88],[20230913,51.85],[20230914,51.89],[20230915,51.98],[20230918,51.91],[20230919,51.92],[20230920,51.85],[20230921,51.82],[20230922,51.72],[20230925,51.83],[20230926,51.78],[20230927,51.69],[20230928,51.56],[20230929,51.51],[20231002,51.63],[20231003,51.41],[20231004,51.01],[20231005,50.96],[20231006,50.99],[20231009,51.04],[20231010,51.11],[20231011,51.33],[20231012,51.38],[20231013,51.28],[20231016,51.41],[20231017,51.4],[20231018,51.25],[20231019,51.05],[20231020,50.59],[20231023,50.83],[20231024,50.96],[20231025,51.2],[20231026,51.09],[20231027,51.11],[20231030,51.25],[20231031,51.2],[20231102,51.04],[20231103,51.57],[20231106,51.88],[20231107,51.95],[20231108,52.08],[20231109,52.15],[20231110,51.98],[20231114,51.98],[20231115,52.25],[20231116,52.3],[20231117,52.62],[20231120,52.72],[20231121,53.02],[20231122,53.17],[20231123,53.28],[20231124,53.4],[20231127,53.4],[20231128,53.44],[20231129,53.54],[20231130,53.72],[20231201,53.54],[20231204,53.62],[20231205,53.57],[20231206,53.63],[20231207,53.69],[20231208,53.7],[20231211,53.73],[20231212,53.83],[20231213,53.92],[20231214,54.21],[20231215,54.4],[20231218,54.4],[20231219,54.37],[20231220,54.45],[20231221,54.48],[20231222,54.52],[20231227,54.53],[20231228,54.55],[20231229,54.61],[20240102,54.82],[20240103,54.87],[20240104,54.81],[20240105,54.68],[20240108,54.66],[20240109,54.68],[20240110,54.71],[20240111,54.92],[20240112,55.05],[20240115,55.35],[20240116,55.42],[20240117,55.13],[20240118,55.02],[20240119,55.11],[20240122,55.03],[20240123,55.08],[20240124,55.1],[20240125,55.35],[20240126,55.53],[20240129,55.56],[20240130,55.64],[20240131,55.6],[20240201,55.53],[20240202,55.63],[20240205,55.6],[20240206,55.6],[20240207,55.74],[20240208,55.66],[20240209,55.6],[20240213,55.69],[20240214,55.53],[20240215,55.61],[20240216,55.72],[20240219,55.74],[20240220,55.79],[20240221,56.18],[20240222,56.29],[20240223,56.45],[20240226,56.56],[20240227,56.4],[20240228,56.37],[20240229,56.34],[20240301,56.5],[20240304,56.56],[20240305,56.51],[20240306,56.42],[20240307,56.4],[20240308,56.66],[20240311,56.74],[20240312,56.79],[20240313,56.87],[20240314,56.9],[20240315,56.84],[20240318,56.82],[20240319,56.87],[20240320,56.92],[20240321,57.16],[20240322,57.21],[20240325,57.27],[20240326,57.4],[20240327,57.38],[20240328,57.5],[20240402,57.46],[20240403,57.46],[20240404,57.48],[20240405,57.53],[20240408,57.48],[20240409,57.48],[20240411,57.4],[20240412,57.32],[20240415,57.16],[20240416,56.76],[20240417,56.77],[20240418,56.93],[20240419,56.84]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,317.24],[20190421,317.24],[20190422,317.24],[20190423,317.36],[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.11],[20240417,343.21],[20240418,342.76],[20240419,343.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 849,37€ |
| 2021 | 953,93€ |
| 2022 | 671,42€ |
| 2023 | 573,03€ |
| 2024 | 583,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 3,48% |
| 6 M | 11,08% |
| lfd. Jahr | 4,25% |
| 1 Jahr | 1,86% |
| 3 Jahre | -38,81% |
| 5 Jahre | -41,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -7,63% |
| Wertentwicklung seit Auflage | -43,07% |
Anlageziel sind langfristiger Kapitalzuwachs und Erträge durch Anlagen in High Yield-Schuldtiteln der asiatischen Anleihemärkte. Mindestens 70% des Fondsvermögens werden in auf USD lautende Anleihen investiert. Die Duration der Fondsanlagen liegt zwischen null und 10 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
| STANDARD CHARTERED PLC REGS CONV FIX TO FLOAT 7.750% 15.02.2 | 2,48% |
| MELCO RESORTS FINANCE REGS FIX 5.750% 21.07.2028 | 2,28% |
| HUARONG FINANCE II EMTN FIX 4.625% 03.06.2026 | 2,10% |
| FORTUNE STAR BVI LTD FIX 6.850% 02.07.2024 | 1,98% |
| REPUBLIC OF SRI LANKA REGS 18.04.2028 | 1,96% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.063 | -2.174800 |
| 04.2020 - 04.2021 | 12.3102 | 9.254000 |
| 04.2021 - 04.2022 | -29.615 | -0.943500 |
| 04.2022 - 04.2023 | -14.6551 | -4.310700 |
| 04.2023 - 04.2024 | 1.8643 | 7.481700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,24% | 17,47% | 16,14% | k.A. |
| Sharpe Ratio | -0,05 | -0,90 | -0,65 | k.A. |
| Tracking Error | 8,48% | 15,71% | 12,90% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,58 | 1,43 | k.A. |
| Treynor Ratio | -0,46 | -9,91 | -7,30 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| STANDARD CHARTERED PLC REGS CONV FIX TO FLOAT 7.750% 15.02.2 | 2,48% |
| MELCO RESORTS FINANCE REGS FIX 5.750% 21.07.2028 | 2,28% |
| HUARONG FINANCE II EMTN FIX 4.625% 03.06.2026 | 2,10% |
| FORTUNE STAR BVI LTD FIX 6.850% 02.07.2024 | 1,98% |
| REPUBLIC OF SRI LANKA REGS 18.04.2028 | 1,96% |
| WYNN MACAU LTD REGS FIX 5.625% 26.08.2028 | 1,95% |
| BANGKOK BANK PCL/HK REGS CONV FIX TO FLOAT 5.000% 23.03.2198 | 1,88% |
| WYNN MACAU LTD REGS FIX 5.500% 15.01.2026 | 1,85% |
| PERIAMA HOLDINGS LLC/DE FIX 5.950% 19.04.2026 | 1,82% |
| REPUBLIC OF SRI LANKA REGS 28.03.2030 | 1,63% |
Länderverteilung (18. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Renten | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (18. 04. 2024)
| Divers | 96,80% |
| Kasse | 3,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Mark Tay Herr Wayne Chew |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 422,83 Mio. EUR |