Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM6P
ISIN: LI0350495169
Mischfonds dynamisch, Welt
Aktueller Preis (24. 03. 2023)
1.012,18 CHF
0,66 CHF / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Strategy 5 Years (CHF) B"},"ts":[[20180226,902.71],[20180227,897.47],[20180228,893.59],[20180301,891.52],[20180302,885.85],[20180305,885.52],[20180306,885.11],[20180307,881.79],[20180308,881.95],[20180309,891.58],[20180312,893.31],[20180313,888.83],[20180314,886.24],[20180315,887.99],[20180316,888.2],[20180320,881.5],[20180321,882.51],[20180322,877.23],[20180323,864.74],[20180326,867.47],[20180327,868.24],[20180328,867.1],[20180329,873.55],[20180403,870.61],[20180404,870.69],[20180405,876.78],[20180406,870.17],[20180409,870.94],[20180410,874.82],[20180411,869.08],[20180412,870.45],[20180413,870.66],[20180416,868.86],[20180417,869.58],[20180418,868.65],[20180419,868],[20180420,866.2],[20180423,867.21],[20180424,866.38],[20180425,859.98],[20180426,865.29],[20180427,870.67],[20180430,868.71],[20180502,867.53],[20180503,863.34],[20180504,867.19],[20180507,867.11],[20180508,869.32],[20180509,874.12],[20180511,877.78],[20180514,874.84],[20180515,872.54],[20180516,881.6],[20180517,881.03],[20180518,881.19],[20180522,884.13],[20180523,894.62],[20180524,893.84],[20180525,894.81],[20180528,896.65],[20180529,895.33],[20180530,895.21],[20180531,892.47],[20180601,898.13],[20180604,900.19],[20180605,900.75],[20180606,895.4],[20180607,894.97],[20180608,896.54],[20180611,893.27],[20180612,893.11],[20180613,892.14],[20180614,895.41],[20180615,893.41],[20180618,892.59],[20180619,891.77],[20180620,890.14],[20180621,888.22],[20180622,888.68],[20180625,880.12],[20180626,880.12],[20180627,878.83],[20180628,877.04],[20180629,878.81],[20180702,876.36],[20180703,876.22],[20180704,877.04],[20180705,874.37],[20180706,875.97],[20180709,881.59],[20180710,883.55],[20180711,877.43],[20180712,881.94],[20180713,880.55],[20180716,879.22],[20180717,883.62],[20180718,887.4],[20180719,885.79],[20180720,885.25],[20180723,884.91],[20180724,887.12],[20180725,892.26],[20180726,894.15],[20180727,895.25],[20180730,891.37],[20180731,894.11],[20180802,892.72],[20180803,896.39],[20180806,899.04],[20180807,897.95],[20180808,895.91],[20180809,896.78],[20180810,898.17],[20180813,894.58],[20180814,901.67],[20180816,897.41],[20180817,896.35],[20180820,895.45],[20180821,895.6],[20180822,893.02],[20180823,893.14],[20180824,893.21],[20180827,894.72],[20180828,894.68],[20180829,896.46],[20180830,894.51],[20180831,897.82],[20180903,896.34],[20180904,894.12],[20180905,886.28],[20180906,885.73],[20180907,889.05],[20180910,885.86],[20180911,885.75],[20180912,885.56],[20180913,888.42],[20180914,890.09],[20180917,890.03],[20180918,890.64],[20180919,889.98],[20180920,891.43],[20180921,901.36],[20180924,894.64],[20180925,888.75],[20180926,890.55],[20180927,892.61],[20180928,896.85],[20181001,890.85],[20181002,892.95],[20181003,889.3],[20181004,879.8],[20181005,875.26],[20181008,877.15],[20181009,877.15],[20181010,864.49],[20181011,852.34],[20181012,855.69],[20181015,856.73],[20181016,864.24],[20181017,865.5],[20181018,860.3],[20181019,862.32],[20181022,858.85],[20181023,853.82],[20181024,850.73],[20181025,850.96],[20181026,847.28],[20181029,846.52],[20181030,851.6],[20181031,856.95],[20181102,864.37],[20181105,863.24],[20181106,862.83],[20181107,868.55],[20181108,869.87],[20181109,868.81],[20181112,867.7],[20181113,865.64],[20181114,861.72],[20181115,866.95],[20181116,862.66],[20181119,860.35],[20181120,856.49],[20181121,858.61],[20181122,857.47],[20181123,859.32],[20181126,862.95],[20181127,865.52],[20181128,872.05],[20181129,869.45],[20181130,869.44],[20181203,878.09],[20181204,867.01],[20181205,865.72],[20181206,858.83],[20181207,856.6],[20181210,850.64],[20181211,856.12],[20181212,860.02],[20181213,860.84],[20181214,856.26],[20181217,849.67],[20181218,842.15],[20181219,836.26],[20181220,829.25],[20181221,822.67],[20181227,827.98],[20181228,833.39],[20181231,834],[20190103,833.8],[20190104,843.22],[20190107,848.16],[20190108,850.05],[20190109,852.75],[20190110,851.67],[20190111,849.61],[20190114,851.85],[20190115,857.04],[20190116,860.61],[20190117,859.03],[20190118,864.81],[20190121,863.41],[20190122,860.41],[20190123,859.45],[20190124,864.45],[20190125,867],[20190128,862.61],[20190129,862.95],[20190130,864.04],[20190131,867.12],[20190201,868.42],[20190204,868.65],[20190205,871.97],[20190206,874.82],[20190207,875.07],[20190208,872.99],[20190211,874.44],[20190212,876.45],[20190213,879.3],[20190214,878.07],[20190215,883.39],[20190218,883.03],[20190219,883.95],[20190220,886.97],[20190221,882.81],[20190222,887.18],[20190225,887.96],[20190226,885.19],[20190227,884.12],[20190228,882.13],[20190301,881.3],[20190304,881.42],[20190306,880.74],[20190307,878.04],[20190308,877.11],[20190311,881.69],[20190312,882.43],[20190313,883.28],[20190314,885.05],[20190315,888.02],[20190318,889.69],[20190320,888.66],[20190321,893.24],[20190322,891.27],[20190325,889.29],[20190326,895.47],[20190327,895.87],[20190328,897.84],[20190329,903.72],[20190401,909.86],[20190402,909.42],[20190403,911.35],[20190404,912.25],[20190405,911.87],[20190408,910.74],[20190409,907.82],[20190410,909.72],[20190411,905.78],[20190412,905.4],[20190415,904.15],[20190416,903.03],[20190417,901.32],[20190418,903.73],[20190423,901.19],[20190424,903.14],[20190425,905.58],[20190426,908.88],[20190429,908.29],[20190430,903.52],[20190502,900.42],[20190503,906.07],[20190506,900.87],[20190507,894.4],[20190508,892.45],[20190509,887.36],[20190510,890.24],[20190513,885.38],[20190514,890.5],[20190515,895.26],[20190516,896.21],[20190517,895.06],[20190520,893.73],[20190521,896.2],[20190522,897.83],[20190523,895.03],[20190524,896.01],[20190528,892.68],[20190529,891.96],[20190531,889.09],[20190603,893.28],[20190604,897.29],[20190605,900.88],[20190606,901.73],[20190607,904.94],[20190611,908.34],[20190612,905.33],[20190613,909.98],[20190614,909.21],[20190617,908.53],[20190618,918.24],[20190619,919.21],[20190621,927.24],[20190624,924.42],[20190625,922.02],[20190626,921.17],[20190627,924.01],[20190628,926.44],[20190701,932.96],[20190702,935.72],[20190703,939.58],[20190704,941.01],[20190705,939.17],[20190708,937.88],[20190709,936.5],[20190710,937.71],[20190711,939.82],[20190712,938.27],[20190715,938.84],[20190716,938.7],[20190717,936.9],[20190718,936.2],[20190719,934.14],[20190722,933.75],[20190723,948.07],[20190724,950.16],[20190725,948.03],[20190726,951.96],[20190729,951.52],[20190730,948.71],[20190731,944.08],[20190802,931.94],[20190805,923.46],[20190806,926.78],[20190807,928.19],[20190808,937.5],[20190809,935.34],[20190812,929.66],[20190813,934.82],[20190814,924.45],[20190816,935.66],[20190819,937.65],[20190820,937.53],[20190821,940.25],[20190822,936.51],[20190823,931.17],[20190826,931.46],[20190827,934.38],[20190828,937.25],[20190829,941.13],[20190830,942.19],[20190902,944.79],[20190903,946.49],[20190904,948.55],[20190905,951.91],[20190906,947.83],[20190909,948.28],[20190910,944.89],[20190911,951.3],[20190912,956.22],[20190913,950.29],[20190916,950.22],[20190917,949.16],[20190918,947.37],[20190919,949.45],[20190920,950.75],[20190923,954.49],[20190924,953.33],[20190925,955.27],[20190926,954.72],[20190927,953.56],[20190930,955.41],[20191001,946.33],[20191002,935.07],[20191003,935.65],[20191004,945.24],[20191007,942.39],[20191008,939.18],[20191009,940.27],[20191010,940.47],[20191011,939.5],[20191014,941.77],[20191015,946.42],[20191016,945.07],[20191017,944.15],[20191018,942.73],[20191021,942.94],[20191022,943.32],[20191023,945.57],[20191024,945.9],[20191025,946.96],[20191028,946.79],[20191029,947.05],[20191030,948.25],[20191031,949.23],[20191104,952.87],[20191105,954.46],[20191106,955.33],[20191107,957.84],[20191108,956.87],[20191111,954.43],[20191112,955.61],[20191113,958.35],[20191114,960.73],[20191115,961.21],[20191118,958.53],[20191119,957.55],[20191120,955.42],[20191121,950.65],[20191122,953.86],[20191125,959.63],[20191126,960.95],[20191127,963.8],[20191128,962.94],[20191129,959.93],[20191130,959.84],[20191202,954.54],[20191203,955.03],[20191204,957.9],[20191205,958.03],[20191206,962.41],[20191209,961.45],[20191210,962.55],[20191211,964.36],[20191212,967.17],[20191213,964.18],[20191216,970.95],[20191217,969.75],[20191218,974.07],[20191219,976.32],[20191220,980.98],[20191227,983.04],[20191230,980.47],[20191231,982.26],[20200103,985.22],[20200107,983.77],[20200108,989.97],[20200109,992.24],[20200110,991.82],[20200113,993.53],[20200114,997.33],[20200115,1000.64],[20200116,1005.81],[20200117,1009.9],[20200121,1006.66],[20200122,1007.37],[20200123,1007.51],[20200124,1007.54],[20200127,999.73],[20200128,1002.09],[20200129,998.5],[20200130,998.99],[20200131,991.61],[20200203,997.63],[20200204,1002.54],[20200205,1008.29],[20200206,1011.58],[20200207,1010],[20200210,1012.83],[20200211,1019.51],[20200212,1023.86],[20200213,1024.77],[20200214,1027.22],[20200218,1028.97],[20200219,1032.86],[20200220,1030.89],[20200221,1029.59],[20200224,1012.43],[20200226,994.4],[20200227,969.97],[20200228,954.77],[20200302,967.58],[20200303,965.2],[20200304,981.66],[20200305,966.62],[20200306,960.81],[20200309,921.12],[20200310,931.92],[20200311,914.63],[20200312,860.27],[20200313,878.08],[20200316,833.19],[20200317,853.93],[20200318,828.37],[20200320,822.19],[20200323,801.5],[20200324,843.28],[20200325,857.28],[20200326,880.47],[20200327,869.9],[20200330,879.99],[20200331,876.31],[20200401,855.64],[20200402,863.33],[20200403,857.99],[20200406,886.81],[20200407,891.02],[20200408,903.62],[20200409,918.34],[20200414,923.92],[20200415,913.31],[20200416,917.6],[20200417,930.8],[20200420,925.18],[20200421,908.94],[20200422,917.63],[20200423,920.93],[20200424,920.76],[20200427,928.23],[20200428,926.04],[20200429,937.43],[20200430,930.32],[20200504,914.51],[20200505,926.46],[20200506,921.2],[20200507,930.51],[20200508,934.23],[20200511,934.78],[20200512,926.39],[20200513,916.97],[20200514,918.03],[20200515,922.41],[20200518,938.71],[20200519,926.62],[20200520,935.68],[20200522,930.59],[20200526,940.71],[20200527,939.83],[20200528,942.83],[20200529,937.01],[20200531,936.68],[20200602,946.74],[20200603,950.58],[20200604,948.21],[20200605,952.77],[20200608,956.52],[20200609,959.33],[20200610,955.84],[20200612,941.25],[20200615,940.83],[20200616,950.61],[20200617,955.81],[20200618,954.78],[20200619,957.2],[20200622,956.18],[20200623,954.76],[20200624,945.28],[20200625,950.95],[20200626,945.7],[20200629,945.71],[20200630,951.81],[20200701,955.35],[20200702,960.1],[20200706,964.83],[20200707,960.53],[20200708,962.71],[20200709,958.63],[20200710,962.84],[20200713,959],[20200714,958.53],[20200715,960.74],[20200716,957.45],[20200717,962.36],[20200720,964.88],[20200721,968.77],[20200722,965.02],[20200723,969.24],[20200724,965.02],[20200727,959.46],[20200728,965.33],[20200729,969.96],[20200730,965.23],[20200731,961.54],[20200803,965.71],[20200804,969.32],[20200805,970.67],[20200806,971.44],[20200807,970.36],[20200810,972.75],[20200811,975.21],[20200812,977.76],[20200813,975.19],[20200814,975.17],[20200817,977.12],[20200818,975.71],[20200819,970.81],[20200820,969.86],[20200821,974.76],[20200824,978.39],[20200825,979.72],[20200826,983.63],[20200827,983.06],[20200828,986.51],[20200831,981.61],[20200901,975.27],[20200902,990.86],[20200903,981.37],[20200904,973.45],[20200909,975.17],[20200910,972.07],[20200911,972.27],[20200914,979.35],[20200915,983.92],[20200916,986.65],[20200917,981.73],[20200918,973.44],[20200921,960.86],[20200922,965.44],[20200923,956.4],[20200924,955.92],[20200925,959.88],[20200928,969.43],[20200929,967.95],[20200930,970.79],[20201001,976.04],[20201002,973.4],[20201005,980.83],[20201006,976.41],[20201007,981.81],[20201008,986.05],[20201009,992.13],[20201012,1000.14],[20201013,997.66],[20201014,995.97],[20201015,995.48],[20201016,994.34],[20201019,986.42],[20201020,987.03],[20201021,986.92],[20201022,986.81],[20201023,989.97],[20201026,978.23],[20201027,974.77],[20201028,957.74],[20201029,961.96],[20201030,958.83],[20201102,968.79],[20201103,978.57],[20201104,991.23],[20201105,997.86],[20201106,1001.56],[20201109,1010.56],[20201110,1010.3],[20201112,1011.72],[20201113,1018.06],[20201116,1023.78],[20201117,1022.04],[20201118,1017.05],[20201119,1017.82],[20201120,1014.95],[20201123,1013.83],[20201124,1018.81],[20201125,1017.29],[20201127,1019.03],[20201130,1011.1],[20201201,1017.66],[20201202,1018.17],[20201203,1017.03],[20201204,1022.2],[20201207,1022.93],[20201209,1026.18],[20201210,1024.61],[20201211,1022.51],[20201214,1020.58],[20201215,1026.97],[20201216,1030.32],[20201217,1033.3],[20201218,1030],[20201221,1026.63],[20201222,1024.73],[20201223,1028.86],[20201228,1033.59],[20201229,1034.05],[20201230,1034.89],[20201231,1042.58],[20210104,1037.75],[20210105,1039.39],[20210107,1046.66],[20210108,1050.45],[20210111,1045.77],[20210112,1044.16],[20210113,1045.88],[20210114,1046.02],[20210115,1045.18],[20210119,1048.79],[20210120,1055.19],[20210121,1052.68],[20210122,1047.53],[20210125,1049.47],[20210126,1048.7],[20210127,1038.91],[20210128,1040.38],[20210129,1025.88],[20210201,1035.83],[20210203,1048.42],[20210204,1048.22],[20210205,1052.35],[20210208,1056.64],[20210209,1058.81],[20210210,1058.54],[20210211,1060.53],[20210212,1061.98],[20210217,1059.88],[20210218,1052.4],[20210219,1047.65],[20210222,1040.31],[20210223,1036.17],[20210224,1033.58],[20210225,1019.65],[20210226,1015.5],[20210301,1029.01],[20210302,1023.24],[20210303,1015.75],[20210304,1008.57],[20210305,1020.31],[20210308,1020.15],[20210309,1028.08],[20210310,1032.26],[20210311,1038.37],[20210312,1036.24],[20210315,1041.81],[20210316,1048.7],[20210317,1045.45],[20210318,1039.97],[20210322,1042.61],[20210323,1036.63],[20210324,1033.51],[20210325,1039.24],[20210326,1045.59],[20210329,1046.46],[20210330,1048.59],[20210331,1045.97],[20210401,1051.09],[20210406,1059.94],[20210407,1059.56],[20210408,1066.18],[20210409,1068.4],[20210412,1067.04],[20210413,1069.64],[20210414,1067.03],[20210415,1075.06],[20210416,1081.94],[20210419,1079.27],[20210420,1071.44],[20210421,1078.09],[20210422,1077.44],[20210423,1080.81],[20210426,1076.8],[20210427,1078.14],[20210428,1076.01],[20210429,1082.53],[20210430,1080.51],[20210503,1079.31],[20210504,1077.76],[20210505,1083.73],[20210506,1089.64],[20210507,1094.12],[20210510,1094.25],[20210511,1080.64],[20210512,1071.3],[20210514,1086.16],[20210517,1084.68],[20210518,1082.81],[20210519,1075.26],[20210520,1082.9],[20210521,1086.54],[20210525,1089.54],[20210526,1093.4],[20210527,1092.83],[20210528,1097.9],[20210531,1094.44],[20210601,1093.69],[20210602,1095.38],[20210604,1099.64],[20210607,1100.36],[20210608,1101.61],[20210609,1102.1],[20210610,1106.13],[20210611,1110.69],[20210614,1110.32],[20210615,1107.42],[20210616,1104.96],[20210617,1101.94],[20210618,1090.94],[20210621,1094.55],[20210622,1098.78],[20210623,1094.36],[20210624,1098.77],[20210625,1103.33],[20210628,1101.03],[20210629,1101.71],[20210630,1100.35],[20210701,1102.09],[20210702,1110.02],[20210706,1111.43],[20210707,1116.09],[20210708,1108.77],[20210709,1116.68],[20210712,1120.01],[20210713,1119.18],[20210714,1120.81],[20210715,1120.85],[20210716,1116.5],[20210719,1105.33],[20210720,1112.51],[20210721,1116.26],[20210722,1122.08],[20210723,1126.55],[20210726,1123.67],[20210727,1121.72],[20210728,1124.79],[20210729,1130.51],[20210730,1129.93],[20210802,1130.96],[20210803,1135.51],[20210804,1133.68],[20210805,1135.67],[20210806,1132.57],[20210809,1126.22],[20210810,1123.91],[20210811,1127.77],[20210812,1127.85],[20210813,1127.93],[20210816,1132.93],[20210817,1135.2],[20210818,1130.65],[20210819,1130.1],[20210820,1133.85],[20210823,1133.77],[20210824,1138.86],[20210825,1135.94],[20210826,1128.24],[20210827,1132.12],[20210830,1135.55],[20210831,1135.86],[20210901,1133.84],[20210902,1135.36],[20210903,1133.94],[20210907,1133],[20210909,1126.17],[20210910,1123.64],[20210913,1123.48],[20210914,1119.11],[20210915,1122.81],[20210916,1117.71],[20210917,1110.06],[20210920,1101.54],[20210921,1104.75],[20210922,1111.06],[20210923,1114.32],[20210924,1112.3],[20210927,1106.95],[20210928,1094.44],[20210929,1096.76],[20210930,1089.94],[20211001,1094.78],[20211004,1086.69],[20211005,1092.86],[20211006,1094.63],[20211007,1102.77],[20211008,1097.15],[20211011,1093.26],[20211012,1091.23],[20211013,1097.1],[20211014,1112.55],[20211015,1111.72],[20211018,1109.96],[20211019,1114.71],[20211020,1113.44],[20211021,1116.6],[20211022,1119.52],[20211025,1121.94],[20211026,1123.67],[20211027,1118.86],[20211028,1122.26],[20211029,1126.22],[20211102,1134.94],[20211103,1141.29],[20211104,1143.94],[20211105,1145.11],[20211108,1142.85],[20211109,1141.09],[20211110,1145.1],[20211112,1150.92],[20211115,1153.02],[20211116,1156.48],[20211117,1154.01],[20211118,1152.56],[20211119,1155.15],[20211122,1151.74],[20211123,1144.68],[20211124,1145.79],[20211126,1127.67],[20211129,1133.93],[20211130,1120.71],[20211201,1119.48],[20211202,1128.07],[20211203,1129.82],[20211206,1137.38],[20211207,1149.89],[20211209,1144.47],[20211210,1146.95],[20211213,1146.2],[20211214,1143.27],[20211215,1146.56],[20211216,1145.18],[20211217,1147.49],[20211220,1137.59],[20211221,1149.35],[20211222,1153.37],[20211223,1158.23],[20211229,1168.82],[20211230,1170.8],[20211231,1172.29],[20220103,1170.48],[20220104,1171.02],[20220105,1160.53],[20220107,1141.65],[20220110,1137.61],[20220111,1138.69],[20220112,1141.81],[20220113,1137.09],[20220114,1135.66],[20220118,1125.19],[20220119,1128.89],[20220120,1127.92],[20220121,1121.03],[20220124,1122.31],[20220125,1108.55],[20220126,1105.07],[20220127,1102.69],[20220128,1111.08],[20220131,1120.81],[20220201,1126.02],[20220203,1114.54],[20220204,1097.32],[20220207,1095.94],[20220208,1102.81],[20220209,1112.6],[20220210,1101.51],[20220211,1091.47],[20220214,1094.26],[20220215,1101.25],[20220216,1097.41],[20220217,1091.54],[20220218,1090.32],[20220222,1085.95],[20220223,1074.76],[20220224,1091.03],[20220225,1102.04],[20220228,1103.43],[20220302,1117.12],[20220303,1113.45],[20220304,1120.75],[20220307,1103.22],[20220308,1092.76],[20220309,1099.84],[20220310,1088.07],[20220311,1085.39],[20220314,1075.47],[20220315,1077.65],[20220316,1097.08],[20220317,1100.3],[20220318,1114.21],[20220321,1114.75],[20220322,1122.29],[20220323,1114.74],[20220324,1124.2],[20220325,1125.72],[20220328,1124.56],[20220329,1125],[20220330,1126.26],[20220331,1120.57],[20220401,1133.6],[20220404,1138.87],[20220405,1139.87],[20220406,1127.46],[20220407,1127.89],[20220408,1131.98],[20220411,1117.11],[20220412,1117.68],[20220413,1125.55],[20220414,1115.05],[20220419,1117.3],[20220420,1114.78],[20220421,1099.07],[20220422,1083.62],[20220425,1088.54],[20220426,1079.37],[20220427,1081.62],[20220428,1092.53],[20220429,1077.39],[20220502,1073.39],[20220503,1069.35],[20220504,1072.27],[20220505,1049.58],[20220506,1033.79],[20220509,1011.52],[20220510,1008.46],[20220511,1007.8],[20220512,1014.63],[20220513,1030.53],[20220516,1020.31],[20220517,1029.78],[20220518,1008.55],[20220519,1025.63],[20220520,1026.02],[20220523,1029.66],[20220524,1022.31],[20220525,1033.24],[20220527,1055.92],[20220531,1052.57],[20220601,1043.44],[20220602,1056.52],[20220603,1046.38],[20220607,1041.1],[20220608,1029.71],[20220609,1015.85],[20220610,1009.44],[20220613,988.67],[20220614,980.33],[20220615,984.47],[20220617,996.87],[20220621,997],[20220622,1000.48],[20220623,1009.71],[20220624,1032.6],[20220627,1024.22],[20220628,1020.48],[20220629,1024.54],[20220630,1021.71],[20220701,1024.06],[20220705,1034.07],[20220706,1039.61],[20220707,1047.82],[20220708,1044.88],[20220711,1038.07],[20220712,1037.51],[20220713,1039.48],[20220714,1033.12],[20220715,1041.55],[20220718,1032.61],[20220719,1044.36],[20220720,1050.2],[20220721,1053.48],[20220722,1061.66],[20220725,1054.23],[20220726,1060.12],[20220727,1074.36],[20220728,1083.15],[20220729,1085.82],[20220802,1080.86],[20220803,1088.29],[20220804,1089.82],[20220805,1088.74],[20220808,1090.07],[20220809,1084.66],[20220810,1100.29],[20220811,1100.54],[20220812,1112.44],[20220816,1123.29],[20220817,1111.26],[20220818,1113.04],[20220819,1111.94],[20220822,1102.3],[20220823,1095.38],[20220824,1100.19],[20220825,1104.85],[20220826,1081.63],[20220829,1073.5],[20220830,1060.74],[20220831,1052.15],[20220901,1049.21],[20220902,1040.82],[20220906,1046.24],[20220907,1055.88],[20220909,1076.98],[20220912,1080.96],[20220913,1059.24],[20220914,1063.36],[20220915,1062.72],[20220916,1056.13],[20220919,1050.51],[20220920,1043.77],[20220921,1046.49],[20220922,1026.33],[20220923,1029.49],[20220926,1023.76],[20220927,1023.74],[20220928,1038.5],[20220929,1015.65],[20220930,1007.85],[20221003,1011.17],[20221004,1018.35],[20221005,1016.62],[20221006,1017.86],[20221007,1003.33],[20221010,998.98],[20221011,993.97],[20221012,992.84],[20221013,996.07],[20221014,985.53],[20221017,997.29],[20221018,999.03],[20221019,988.08],[20221020,980.85],[20221021,984.88],[20221024,986.22],[20221025,994.36],[20221026,990.59],[20221027,986.87],[20221028,997.35],[20221031,992.64],[20221102,990.2],[20221103,979.6],[20221104,993.96],[20221107,999.27],[20221108,1000.14],[20221109,997.81],[20221110,1031.14],[20221114,1039.39],[20221115,1042.53],[20221116,1036.18],[20221117,1033.36],[20221118,1031.23],[20221121,1036.56],[20221122,1044.08],[20221123,1045.32],[20221125,1044.35],[20221128,1031.36],[20221129,1035.11],[20221130,1054.69],[20221201,1055.03],[20221202,1057.21],[20221205,1041.94],[20221206,1038.37],[20221207,1034.92],[20221209,1039.57],[20221212,1043.08],[20221213,1047.23],[20221214,1043.16],[20221215,1028.52],[20221216,1020.16],[20221219,1014.57],[20221220,1015.42],[20221221,1025.35],[20221222,1021.21],[20221223,1021.95],[20221227,1018.69],[20221228,1015.48],[20221229,1024.62],[20221230,1021.91],[20230103,1027.27],[20230104,1038.21],[20230105,1035.9],[20230109,1042.85],[20230110,1042.92],[20230111,1045.72],[20230112,1040.73],[20230113,1044],[20230117,1047.6],[20230118,1049.86],[20230119,1043.91],[20230120,1051.03],[20230123,1053.55],[20230124,1048.14],[20230125,1050.94],[20230126,1057.67],[20230127,1055.79],[20230130,1047.07],[20230131,1053.19],[20230201,1065.42],[20230203,1066.83],[20230206,1060.99],[20230207,1070.71],[20230208,1067.44],[20230209,1061.42],[20230210,1061.91],[20230213,1068.73],[20230214,1064.32],[20230215,1060.94],[20230216,1057.2],[20230217,1053.49],[20230222,1043.02],[20230223,1041.56],[20230224,1034.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,58€ |
| 2020 | 841,28€ |
| 2021 | 1.108,55€ |
| 2022 | 1.103,35€ |
| 2023 | 974,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,63% |
| 3 M | -0,99% |
| 6 M | -2,99% |
| lfd. Jahr | -0,65% |
| 1 Jahr | -8,93% |
| 3 Jahre | 23,48% |
| 5 Jahre | 15,04% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 9,71% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds strebt an, durch regelmäßige Überprüfung der Ertrags-Risiko-Relationen einzelner Marktsegmente und Anlagen die Wahrscheinlichkeit von Portfolio-Verlusten nach Ablauf einer empfohlenen Mindesthaltedauer von fünf Jahren gering zu halten. Er kann direkt oder indirekt in Aktien, verzinsliche Schuldverschreibungen oder gleichwertige Wertpapiere usw. investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Estee Laud A | 2,50% |
| Microsoft | 2,50% |
| Alphabet A | 2,40% |
| Medtronic | 2,30% |
| Starbucks | 2,30% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.2423 | 1.089800 |
| 03.2019 - 03.2020 | -13.9426 | -13.110200 |
| 03.2020 - 03.2021 | 31.7697 | 35.646200 |
| 03.2021 - 03.2022 | -0.4691 | 3.871300 |
| 03.2022 - 03.2023 | -11.6571 | -8.028500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,25% | 12,02% | 10,56% | k.A. |
| Sharpe Ratio | -0,57 | 0,22 | 0,29 | k.A. |
| Tracking Error | 7,04% | 6,03% | 5,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,82 | 0,79 | k.A. |
| Treynor Ratio | -8,45 | 3,18 | 3,90 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Estee Laud A | 2,50% |
| Microsoft | 2,50% |
| Alphabet A | 2,40% |
| Medtronic | 2,30% |
| Starbucks | 2,30% |
| Unitedhlth | 2,30% |
| Idexx Labs | 2,20% |
| Akamai | 2,10% |
| KeyCorp | 2,00% |
| Uni Display | 1,90% |
Länderverteilung (24. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Aktien | 60,40% |
| Renten | 11,40% |
| Emerging Markets Anleihen | 8,40% |
| REITs | 6,10% |
| Geldmarkt/Kasse | 4,90% |
| gemischt | 4,60% |
| Versicherungen | 4,20% |
Währungsverteilung (24. 03. 2023)
| Schweizer Franken | 78,70% |
| Divers | 10,70% |
| US-Dollar | 8,40% |
| Japanischer Yen | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2419KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 52KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3524KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 933KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Hanna Edstroem |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 104,57 Mio. CHF |