Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM6P
ISIN: LI0350495169
Mischfonds dynamisch, Welt
Aktueller Preis (26. 07. 2024)
1.064,26 CHF
-0,10 CHF / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350495169","name":"LGT Sustainable Strategy 5 Years (CHF) B","currency":"EUR"},"ts":[[20190726,951.96],[20190729,951.52],[20190730,948.71],[20190731,944.08],[20190802,931.94],[20190805,923.46],[20190806,926.78],[20190807,928.19],[20190808,937.5],[20190809,935.34],[20190812,929.66],[20190813,934.82],[20190814,924.45],[20190816,935.66],[20190819,937.65],[20190820,937.53],[20190821,940.25],[20190822,936.51],[20190823,931.17],[20190826,931.46],[20190827,934.38],[20190828,937.25],[20190829,941.13],[20190830,942.19],[20190902,944.79],[20190903,946.49],[20190904,948.55],[20190905,951.91],[20190906,947.83],[20190909,948.28],[20190910,944.89],[20190911,951.3],[20190912,956.22],[20190913,950.29],[20190916,950.22],[20190917,949.16],[20190918,947.37],[20190919,949.45],[20190920,950.75],[20190923,954.49],[20190924,953.33],[20190925,955.27],[20190926,954.72],[20190927,953.56],[20190930,955.41],[20191001,946.33],[20191002,935.07],[20191003,935.65],[20191004,945.24],[20191007,942.39],[20191008,939.18],[20191009,940.27],[20191010,940.47],[20191011,939.5],[20191014,941.77],[20191015,946.42],[20191016,945.07],[20191017,944.15],[20191018,942.73],[20191021,942.94],[20191022,943.32],[20191023,945.57],[20191024,945.9],[20191025,946.96],[20191028,946.79],[20191029,947.05],[20191030,948.25],[20191031,949.23],[20191104,952.87],[20191105,954.46],[20191106,955.33],[20191107,957.84],[20191108,956.87],[20191111,954.43],[20191112,955.61],[20191113,958.35],[20191114,960.73],[20191115,961.21],[20191118,958.53],[20191119,957.55],[20191120,955.42],[20191121,950.65],[20191122,953.86],[20191125,959.63],[20191126,960.95],[20191127,963.8],[20191128,962.94],[20191129,959.93],[20191130,959.84],[20191202,954.54],[20191203,955.03],[20191204,957.9],[20191205,958.03],[20191206,962.41],[20191209,961.45],[20191210,962.55],[20191211,964.36],[20191212,967.17],[20191213,964.18],[20191216,970.95],[20191217,969.75],[20191218,974.07],[20191219,976.32],[20191220,980.98],[20191227,983.04],[20191230,980.47],[20191231,982.26],[20200103,985.22],[20200107,983.77],[20200108,989.97],[20200109,992.24],[20200110,991.82],[20200113,993.53],[20200114,997.33],[20200115,1000.64],[20200116,1005.81],[20200117,1009.9],[20200121,1006.66],[20200122,1007.37],[20200123,1007.51],[20200124,1007.54],[20200127,999.73],[20200128,1002.09],[20200129,998.5],[20200130,998.99],[20200131,991.61],[20200203,997.63],[20200204,1002.54],[20200205,1008.29],[20200206,1011.58],[20200207,1010],[20200210,1012.83],[20200211,1019.51],[20200212,1023.86],[20200213,1024.77],[20200214,1027.22],[20200218,1028.97],[20200219,1032.86],[20200220,1030.89],[20200221,1029.59],[20200224,1012.43],[20200226,994.4],[20200227,969.97],[20200228,954.77],[20200302,967.58],[20200303,965.2],[20200304,981.66],[20200305,966.62],[20200306,960.81],[20200309,921.12],[20200310,931.92],[20200311,914.63],[20200312,860.27],[20200313,878.08],[20200316,833.19],[20200317,853.93],[20200318,828.37],[20200320,822.19],[20200323,801.5],[20200324,843.28],[20200325,857.28],[20200326,880.47],[20200327,869.9],[20200330,879.99],[20200331,876.31],[20200401,855.64],[20200402,863.33],[20200403,857.99],[20200406,886.81],[20200407,891.02],[20200408,903.62],[20200409,918.34],[20200414,923.92],[20200415,913.31],[20200416,917.6],[20200417,930.8],[20200420,925.18],[20200421,908.94],[20200422,917.63],[20200423,920.93],[20200424,920.76],[20200427,928.23],[20200428,926.04],[20200429,937.43],[20200430,930.32],[20200504,914.51],[20200505,926.46],[20200506,921.2],[20200507,930.51],[20200508,934.23],[20200511,934.78],[20200512,926.39],[20200513,916.97],[20200514,918.03],[20200515,922.41],[20200518,938.71],[20200519,926.62],[20200520,935.68],[20200522,930.59],[20200526,940.71],[20200527,939.83],[20200528,942.83],[20200529,937.01],[20200531,936.68],[20200602,946.74],[20200603,950.58],[20200604,948.21],[20200605,952.77],[20200608,956.52],[20200609,959.33],[20200610,955.84],[20200612,941.25],[20200615,940.83],[20200616,950.61],[20200617,955.81],[20200618,954.78],[20200619,957.2],[20200622,956.18],[20200623,954.76],[20200624,945.28],[20200625,950.95],[20200626,945.7],[20200629,945.71],[20200630,951.81],[20200701,955.35],[20200702,960.1],[20200706,964.83],[20200707,960.53],[20200708,962.71],[20200709,958.63],[20200710,962.84],[20200713,959],[20200714,958.53],[20200715,960.74],[20200716,957.45],[20200717,962.36],[20200720,964.88],[20200721,968.77],[20200722,965.02],[20200723,969.24],[20200724,965.02],[20200727,959.46],[20200728,965.33],[20200729,969.96],[20200730,965.23],[20200731,961.54],[20200803,965.71],[20200804,969.32],[20200805,970.67],[20200806,971.44],[20200807,970.36],[20200810,972.75],[20200811,975.21],[20200812,977.76],[20200813,975.19],[20200814,975.17],[20200817,977.12],[20200818,975.71],[20200819,970.81],[20200820,969.86],[20200821,974.76],[20200824,978.39],[20200825,979.72],[20200826,983.63],[20200827,983.06],[20200828,986.51],[20200831,981.61],[20200901,975.27],[20200902,990.86],[20200903,981.37],[20200904,973.45],[20200909,975.17],[20200910,972.07],[20200911,972.27],[20200914,979.35],[20200915,983.92],[20200916,986.65],[20200917,981.73],[20200918,973.44],[20200921,960.86],[20200922,965.44],[20200923,956.4],[20200924,955.92],[20200925,959.88],[20200928,969.43],[20200929,967.95],[20200930,970.79],[20201001,976.04],[20201002,973.4],[20201005,980.83],[20201006,976.41],[20201007,981.81],[20201008,986.05],[20201009,992.13],[20201012,1000.14],[20201013,997.66],[20201014,995.97],[20201015,995.48],[20201016,994.34],[20201019,986.42],[20201020,987.03],[20201021,986.92],[20201022,986.81],[20201023,989.97],[20201026,978.23],[20201027,974.77],[20201028,957.74],[20201029,961.96],[20201030,958.83],[20201102,968.79],[20201103,978.57],[20201104,991.23],[20201105,997.86],[20201106,1001.56],[20201109,1010.56],[20201110,1010.3],[20201112,1011.72],[20201113,1018.06],[20201116,1023.78],[20201117,1022.04],[20201118,1017.05],[20201119,1017.82],[20201120,1014.95],[20201123,1013.83],[20201124,1018.81],[20201125,1017.29],[20201127,1019.03],[20201130,1011.1],[20201201,1017.66],[20201202,1018.17],[20201203,1017.03],[20201204,1022.2],[20201207,1022.93],[20201209,1026.18],[20201210,1024.61],[20201211,1022.51],[20201214,1020.58],[20201215,1026.97],[20201216,1030.32],[20201217,1033.3],[20201218,1030],[20201221,1026.63],[20201222,1024.73],[20201223,1028.86],[20201228,1033.59],[20201229,1034.05],[20201230,1034.89],[20201231,1042.58],[20210104,1037.75],[20210105,1039.39],[20210107,1046.66],[20210108,1050.45],[20210111,1045.77],[20210112,1044.16],[20210113,1045.88],[20210114,1046.02],[20210115,1045.18],[20210119,1048.79],[20210120,1055.19],[20210121,1052.68],[20210122,1047.53],[20210125,1049.47],[20210126,1048.7],[20210127,1038.91],[20210128,1040.38],[20210129,1025.88],[20210201,1035.83],[20210203,1048.42],[20210204,1048.22],[20210205,1052.35],[20210208,1056.64],[20210209,1058.81],[20210210,1058.54],[20210211,1060.53],[20210212,1061.98],[20210217,1059.88],[20210218,1052.4],[20210219,1047.65],[20210222,1040.31],[20210223,1036.17],[20210224,1033.58],[20210225,1019.65],[20210226,1015.5],[20210301,1029.01],[20210302,1023.24],[20210303,1015.75],[20210304,1008.57],[20210305,1020.31],[20210308,1020.15],[20210309,1028.08],[20210310,1032.26],[20210311,1038.37],[20210312,1036.24],[20210315,1041.81],[20210316,1048.7],[20210317,1045.45],[20210318,1039.97],[20210322,1042.61],[20210323,1036.63],[20210324,1033.51],[20210325,1039.24],[20210326,1045.59],[20210329,1046.46],[20210330,1048.59],[20210331,1045.97],[20210401,1051.09],[20210406,1059.94],[20210407,1059.56],[20210408,1066.18],[20210409,1068.4],[20210412,1067.04],[20210413,1069.64],[20210414,1067.03],[20210415,1075.06],[20210416,1081.94],[20210419,1079.27],[20210420,1071.44],[20210421,1078.09],[20210422,1077.44],[20210423,1080.81],[20210426,1076.8],[20210427,1078.14],[20210428,1076.01],[20210429,1082.53],[20210430,1080.51],[20210503,1079.31],[20210504,1077.76],[20210505,1083.73],[20210506,1089.64],[20210507,1094.12],[20210510,1094.25],[20210511,1080.64],[20210512,1071.3],[20210514,1086.16],[20210517,1084.68],[20210518,1082.81],[20210519,1075.26],[20210520,1082.9],[20210521,1086.54],[20210525,1089.54],[20210526,1093.4],[20210527,1092.83],[20210528,1097.9],[20210531,1094.44],[20210601,1093.69],[20210602,1095.38],[20210604,1099.64],[20210607,1100.36],[20210608,1101.61],[20210609,1102.1],[20210610,1106.13],[20210611,1110.69],[20210614,1110.32],[20210615,1107.42],[20210616,1104.96],[20210617,1101.94],[20210618,1090.94],[20210621,1094.55],[20210622,1098.78],[20210623,1094.36],[20210624,1098.77],[20210625,1103.33],[20210628,1101.03],[20210629,1101.71],[20210630,1100.35],[20210701,1102.09],[20210702,1110.02],[20210706,1111.43],[20210707,1116.09],[20210708,1108.77],[20210709,1116.68],[20210712,1120.01],[20210713,1119.18],[20210714,1120.81],[20210715,1120.85],[20210716,1116.5],[20210719,1105.33],[20210720,1112.51],[20210721,1116.26],[20210722,1122.08],[20210723,1126.55],[20210726,1123.67],[20210727,1121.72],[20210728,1124.79],[20210729,1130.51],[20210730,1129.93],[20210802,1130.96],[20210803,1135.51],[20210804,1133.68],[20210805,1135.67],[20210806,1132.57],[20210809,1126.22],[20210810,1123.91],[20210811,1127.77],[20210812,1127.85],[20210813,1127.93],[20210816,1132.93],[20210817,1135.2],[20210818,1130.65],[20210819,1130.1],[20210820,1133.85],[20210823,1133.77],[20210824,1138.86],[20210825,1135.94],[20210826,1128.24],[20210827,1132.12],[20210830,1135.55],[20210831,1135.86],[20210901,1133.84],[20210902,1135.36],[20210903,1133.94],[20210907,1133],[20210909,1126.17],[20210910,1123.64],[20210913,1123.48],[20210914,1119.11],[20210915,1122.81],[20210916,1117.71],[20210917,1110.06],[20210920,1101.54],[20210921,1104.75],[20210922,1111.06],[20210923,1114.32],[20210924,1112.3],[20210927,1106.95],[20210928,1094.44],[20210929,1096.76],[20210930,1089.94],[20211001,1094.78],[20211004,1086.69],[20211005,1092.86],[20211006,1094.63],[20211007,1102.77],[20211008,1097.15],[20211011,1093.26],[20211012,1091.23],[20211013,1097.1],[20211014,1112.55],[20211015,1111.72],[20211018,1109.96],[20211019,1114.71],[20211020,1113.44],[20211021,1116.6],[20211022,1119.52],[20211025,1121.94],[20211026,1123.67],[20211027,1118.86],[20211028,1122.26],[20211029,1126.22],[20211102,1134.94],[20211103,1141.29],[20211104,1143.94],[20211105,1145.11],[20211108,1142.85],[20211109,1141.09],[20211110,1145.1],[20211112,1150.92],[20211115,1153.02],[20211116,1156.48],[20211117,1154.01],[20211118,1152.56],[20211119,1155.15],[20211122,1151.74],[20211123,1144.68],[20211124,1145.79],[20211126,1127.67],[20211129,1133.93],[20211130,1120.71],[20211201,1119.48],[20211202,1128.07],[20211203,1129.82],[20211206,1137.38],[20211207,1149.89],[20211209,1144.47],[20211210,1146.95],[20211213,1146.2],[20211214,1143.27],[20211215,1146.56],[20211216,1145.18],[20211217,1147.49],[20211220,1137.59],[20211221,1149.35],[20211222,1153.37],[20211223,1158.23],[20211229,1168.82],[20211230,1170.8],[20211231,1172.29],[20220103,1170.48],[20220104,1171.02],[20220105,1160.53],[20220107,1141.65],[20220110,1137.61],[20220111,1138.69],[20220112,1141.81],[20220113,1137.09],[20220114,1135.66],[20220118,1125.19],[20220119,1128.89],[20220120,1127.92],[20220121,1121.03],[20220124,1122.31],[20220125,1108.55],[20220126,1105.07],[20220127,1102.69],[20220128,1111.08],[20220131,1120.81],[20220201,1126.02],[20220203,1114.54],[20220204,1097.32],[20220207,1095.94],[20220208,1102.81],[20220209,1112.6],[20220210,1101.51],[20220211,1091.47],[20220214,1094.26],[20220215,1101.25],[20220216,1097.41],[20220217,1091.54],[20220218,1090.32],[20220222,1085.95],[20220223,1074.76],[20220224,1091.03],[20220225,1102.04],[20220228,1103.43],[20220302,1117.12],[20220303,1113.45],[20220304,1120.75],[20220307,1103.22],[20220308,1092.76],[20220309,1099.84],[20220310,1088.07],[20220311,1085.39],[20220314,1075.47],[20220315,1077.65],[20220316,1097.08],[20220317,1100.3],[20220318,1114.21],[20220321,1114.75],[20220322,1122.29],[20220323,1114.74],[20220324,1124.2],[20220325,1125.72],[20220328,1124.56],[20220329,1125],[20220330,1126.26],[20220331,1120.57],[20220401,1133.6],[20220404,1138.87],[20220405,1139.87],[20220406,1127.46],[20220407,1127.89],[20220408,1131.98],[20220411,1117.11],[20220412,1117.68],[20220413,1125.55],[20220414,1115.05],[20220419,1117.3],[20220420,1114.78],[20220421,1099.07],[20220422,1083.62],[20220425,1088.54],[20220426,1079.37],[20220427,1081.62],[20220428,1092.53],[20220429,1077.39],[20220502,1073.39],[20220503,1069.35],[20220504,1072.27],[20220505,1049.58],[20220506,1033.79],[20220509,1011.52],[20220510,1008.46],[20220511,1007.8],[20220512,1014.63],[20220513,1030.53],[20220516,1020.31],[20220517,1029.78],[20220518,1008.55],[20220519,1025.63],[20220520,1026.02],[20220523,1029.66],[20220524,1022.31],[20220525,1033.24],[20220527,1055.92],[20220531,1052.57],[20220601,1043.44],[20220602,1056.52],[20220603,1046.38],[20220607,1041.1],[20220608,1029.71],[20220609,1015.85],[20220610,1009.44],[20220613,988.67],[20220614,980.33],[20220615,984.47],[20220617,996.87],[20220621,997],[20220622,1000.48],[20220623,1009.71],[20220624,1032.6],[20220627,1024.22],[20220628,1020.48],[20220629,1024.54],[20220630,1021.71],[20220701,1024.06],[20220705,1034.07],[20220706,1039.61],[20220707,1047.82],[20220708,1044.88],[20220711,1038.07],[20220712,1037.51],[20220713,1039.48],[20220714,1033.12],[20220715,1041.55],[20220718,1032.61],[20220719,1044.36],[20220720,1050.2],[20220721,1053.48],[20220722,1061.66],[20220725,1054.23],[20220726,1060.12],[20220727,1074.36],[20220728,1083.15],[20220729,1085.82],[20220802,1080.86],[20220803,1088.29],[20220804,1089.82],[20220805,1088.74],[20220808,1090.07],[20220809,1084.66],[20220810,1100.29],[20220811,1100.54],[20220812,1112.44],[20220816,1123.29],[20220817,1111.26],[20220818,1113.04],[20220819,1111.94],[20220822,1102.3],[20220823,1095.38],[20220824,1100.19],[20220825,1104.85],[20220826,1081.63],[20220829,1073.5],[20220830,1060.74],[20220831,1052.15],[20220901,1049.21],[20220902,1040.82],[20220906,1046.24],[20220907,1055.88],[20220909,1076.98],[20220912,1080.96],[20220913,1059.24],[20220914,1063.36],[20220915,1062.72],[20220916,1056.13],[20220919,1050.51],[20220920,1043.77],[20220921,1046.49],[20220922,1026.33],[20220923,1029.49],[20220926,1023.76],[20220927,1023.74],[20220928,1038.5],[20220929,1015.65],[20220930,1007.85],[20221003,1011.17],[20221004,1018.35],[20221005,1016.62],[20221006,1017.86],[20221007,1003.33],[20221010,998.98],[20221011,993.97],[20221012,992.84],[20221013,996.07],[20221014,985.53],[20221017,997.29],[20221018,999.03],[20221019,988.08],[20221020,980.85],[20221021,984.88],[20221024,986.22],[20221025,994.36],[20221026,990.59],[20221027,986.87],[20221028,997.35],[20221031,992.64],[20221102,990.2],[20221103,979.6],[20221104,993.96],[20221107,999.27],[20221108,1000.14],[20221109,997.81],[20221110,1031.14],[20221114,1039.39],[20221115,1042.53],[20221116,1036.18],[20221117,1033.36],[20221118,1031.23],[20221121,1036.56],[20221122,1044.08],[20221123,1045.32],[20221125,1044.35],[20221128,1031.36],[20221129,1035.11],[20221130,1054.69],[20221201,1055.03],[20221202,1057.21],[20221205,1041.94],[20221206,1038.37],[20221207,1034.92],[20221209,1039.57],[20221212,1043.08],[20221213,1047.23],[20221214,1043.16],[20221215,1028.52],[20221216,1020.16],[20221219,1014.57],[20221220,1015.42],[20221221,1025.35],[20221222,1021.21],[20221223,1021.95],[20221227,1018.69],[20221228,1015.48],[20221229,1024.62],[20221230,1021.91],[20230103,1027.27],[20230104,1038.21],[20230105,1035.9],[20230109,1042.85],[20230110,1042.92],[20230111,1045.72],[20230112,1040.73],[20230113,1044],[20230117,1047.6],[20230118,1049.86],[20230119,1043.91],[20230120,1051.03],[20230123,1053.55],[20230124,1048.14],[20230125,1050.94],[20230126,1057.67],[20230127,1055.79],[20230130,1047.07],[20230131,1053.19],[20230201,1065.42],[20230203,1066.83],[20230206,1060.99],[20230207,1070.71],[20230208,1067.44],[20230209,1061.42],[20230210,1061.91],[20230213,1068.73],[20230214,1064.32],[20230215,1060.94],[20230216,1057.2],[20230217,1053.49],[20230222,1043.02],[20230223,1041.56],[20230224,1034.04],[20230227,1031.7],[20230228,1027.34],[20230301,1021.7],[20230302,1026.1],[20230303,1037.35],[20230306,1036.89],[20230307,1027.87],[20230308,1030.12],[20230309,1023.6],[20230310,1017.74],[20230313,1019.42],[20230314,1022.19],[20230315,1025.88],[20230316,1023.75],[20230317,1016.15],[20230320,1012.88],[20230321,1015.23],[20230322,1010.12],[20230323,1008.09],[20230324,1020.64],[20230327,1020.68],[20230328,1013.31],[20230329,1017.08],[20230330,1021.52],[20230331,1030.06],[20230403,1032.88],[20230404,1030.25],[20230405,1032.82],[20230406,1038.81],[20230411,1041.35],[20230412,1040.08],[20230413,1050.52],[20230414,1046.94],[20230417,1050.68],[20230418,1048.88],[20230419,1046.9],[20230420,1045.1],[20230421,1048.37],[20230424,1047.13],[20230425,1041.01],[20230426,1035.73],[20230427,1044.34],[20230428,1049.93],[20230502,1041.74],[20230503,1038.13],[20230504,1037.08],[20230505,1043.14],[20230508,1044.37],[20230509,1039.13],[20230510,1043.64],[20230511,1045.21],[20230512,1046.47],[20230515,1049.47],[20230516,1047.42],[20230517,1048.98],[20230519,1050.59],[20230522,1056.35],[20230523,1045.83],[20230524,1037.26],[20230525,1038.05],[20230526,1044.56],[20230530,1043.52],[20230531,1035.81],[20230601,1038.72],[20230602,1046.11],[20230605,1046.96],[20230606,1052.95],[20230607,1049.08],[20230609,1046.13],[20230612,1047.37],[20230613,1046.88],[20230614,1050.55],[20230615,1055.81],[20230616,1055.41],[20230620,1045.94],[20230621,1041.27],[20230622,1039.42],[20230623,1037.91],[20230626,1040.04],[20230627,1039.31],[20230628,1035.78],[20230629,1041.17],[20230630,1047.28],[20230703,1048.79],[20230705,1047.08],[20230706,1039.31],[20230707,1036.96],[20230710,1040.54],[20230711,1051.26],[20230712,1057.22],[20230713,1067.3],[20230714,1067.12],[20230717,1066.43],[20230718,1070.98],[20230719,1077.78],[20230720,1073.67],[20230721,1075.83],[20230724,1081.42],[20230725,1083.29],[20230726,1087.05],[20230727,1086.07],[20230728,1088.26],[20230731,1079.87],[20230802,1064.51],[20230803,1063.97],[20230804,1062.36],[20230807,1065.33],[20230808,1063.27],[20230809,1059.22],[20230810,1063.32],[20230811,1059.99],[20230814,1060.76],[20230816,1048.52],[20230817,1048.08],[20230818,1044.77],[20230821,1041.59],[20230822,1045.22],[20230823,1058.13],[20230824,1049.05],[20230825,1051.27],[20230828,1056.83],[20230829,1067.11],[20230830,1067.57],[20230831,1064.74],[20230901,1067.44],[20230905,1065.11],[20230906,1059.47],[20230907,1057.5],[20230911,1058.85],[20230912,1057.6],[20230913,1055.4],[20230914,1062.95],[20230915,1064.79],[20230918,1062.02],[20230919,1057.29],[20230920,1053.44],[20230921,1040.77],[20230922,1038.03],[20230925,1034.03],[20230926,1024.42],[20230927,1022.87],[20230928,1024.33],[20230929,1027.14],[20231002,1028.16],[20231003,1014.99],[20231004,1020.56],[20231005,1020.12],[20231006,1024.71],[20231009,1028.5],[20231010,1035.79],[20231011,1037.58],[20231012,1032.29],[20231013,1030.54],[20231016,1039.72],[20231017,1040.85],[20231018,1034.23],[20231019,1030.33],[20231020,1025.2],[20231023,1021.32],[20231024,1021.44],[20231025,1015.4],[20231026,1011.38],[20231027,1003.42],[20231030,1000.93],[20231031,1002.25],[20231102,1017.67],[20231103,1025.92],[20231106,1022.27],[20231107,1025.44],[20231108,1028.21],[20231109,1020.59],[20231113,1021.68],[20231114,1034.94],[20231115,1042.37],[20231116,1040.7],[20231117,1043.04],[20231120,1043.72],[20231121,1044.68],[20231122,1052.37],[20231124,1052.34],[20231127,1051.27],[20231128,1051.94],[20231129,1054.86],[20231130,1062.92],[20231201,1075.24],[20231204,1083.18],[20231205,1081.03],[20231206,1087.17],[20231207,1087.95],[20231211,1086.85],[20231212,1092.51],[20231213,1102.98],[20231214,1105.77],[20231215,1102.42],[20231218,1103.6],[20231219,1108.84],[20231220,1104.33],[20231221,1111.83],[20231222,1114.79],[20231227,1114.54],[20231228,1130.21],[20231229,1135.39],[20240103,1114.54],[20240104,1113.59],[20240105,1112.08],[20240108,1119.75],[20240109,1119.68],[20240110,1117.99],[20240111,1119.35],[20240112,1119.81],[20240116,1112.66],[20240117,1100.85],[20240118,1103.27],[20240119,1104.28],[20240122,1107.83],[20240123,1110.15],[20240124,1109.71],[20240125,1114.09],[20240126,1119.56],[20240129,1132.19],[20240130,1127.61],[20240131,1121.8],[20240201,1130.04],[20240205,1129.64],[20240206,1129.97],[20240207,1127.86],[20240208,1125.99],[20240209,1125.19],[20240212,1126.52],[20240214,1105.97],[20240215,1109.92],[20240216,1106.42],[20240220,1102.31],[20240221,1105.97],[20240222,1107.48],[20240223,1110.65],[20240226,1102.61],[20240227,1103.44],[20240228,1102.66],[20240229,1104.11],[20240301,1103.7],[20240304,1102.38],[20240305,1096.27],[20240306,1098.14],[20240307,1109.97],[20240308,1107.7],[20240311,1107.64],[20240312,1110.79],[20240313,1110.81],[20240314,1107.17],[20240315,1102],[20240318,1103.19],[20240320,1104.97],[20240321,1097.48],[20240322,1098.83],[20240325,1095.74],[20240326,1088.02],[20240327,1096.36],[20240328,1102.53],[20240402,1090.86],[20240403,1085.99],[20240404,1076.11],[20240405,1082.51],[20240408,1083.64],[20240409,1086.5],[20240410,1079.24],[20240411,1080.41],[20240412,1078.69],[20240415,1072.15],[20240416,1067.16],[20240417,1066.8],[20240418,1067.48],[20240419,1070.14],[20240422,1074.17],[20240423,1078.16],[20240424,1074.19],[20240425,1066.82],[20240426,1081.03],[20240429,1080.64],[20240430,1074.72],[20240502,1075.15],[20240503,1081.63],[20240506,1082.74],[20240507,1086.43],[20240508,1084.82],[20240510,1089.45],[20240513,1089.77],[20240514,1092.24],[20240515,1099.61],[20240516,1097.73],[20240517,1094.74],[20240521,1090.76],[20240522,1086.44],[20240523,1077.41],[20240524,1077.62],[20240528,1075.86],[20240529,1067.32],[20240531,1077.03],[20240603,1083.7],[20240604,1090.55],[20240605,1095.91],[20240606,1099.57],[20240607,1095.14],[20240610,1102.48],[20240611,1100.72],[20240612,1100.13],[20240613,1092.13],[20240614,1103.56],[20240617,1102.42],[20240618,1108.03],[20240620,1107.62],[20240621,1109.9],[20240624,1102.53],[20240625,1103.81],[20240626,1101.1],[20240627,1097.11],[20240628,1092.42],[20240701,1085.45],[20240702,1086.79],[20240703,1089.41],[20240705,1091.08],[20240708,1092.03],[20240709,1088.77],[20240710,1095.09],[20240711,1095.13],[20240712,1102.11],[20240715,1099],[20240716,1103.06],[20240717,1106.28],[20240718,1100.59],[20240719,1093.66],[20240722,1101.6],[20240723,1099.33]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 998,69€ |
2021 | 1.172,36€ |
2022 | 1.007,10€ |
2023 | 998,00€ |
2024 | 1.025,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,95% |
3 M | 1,96% |
6 M | -0,98% |
lfd. Jahr | -3,18% |
1 Jahr | 2,18% |
3 Jahre | -2,42% |
5 Jahre | 15,95% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 18,79% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 5 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
4.12 Us Treasury N/B 26 | 4,50% |
ALPHABET INC | 3,10% |
Microsoft Corp | 2,70% |
Medtronic PLC | 2,30% |
AGILENT TECHNOLOGIES INC | 2,10% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.1306 | 1.415700 |
07.2020 - 07.2021 | 17.3889 | 18.523000 |
07.2021 - 07.2022 | -14.096 | -6.211700 |
07.2022 - 07.2023 | -0.9039 | 2.400700 |
07.2023 - 07.2024 | 2.7258 | 11.853100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,61% | 11,33% | 10,84% | k.A. |
Sharpe Ratio | 0,05 | -0,12 | 0,28 | k.A. |
Tracking Error | 6,67% | 6,32% | 5,82% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 0,98 | 0,85 | k.A. |
Treynor Ratio | 0,49 | -1,36 | 3,53 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
4.12 Us Treasury N/B 26 | 4,50% |
ALPHABET INC | 3,10% |
Microsoft Corp | 2,70% |
Medtronic PLC | 2,30% |
AGILENT TECHNOLOGIES INC | 2,10% |
Church & Dwight Co Inc | 2,00% |
ACCENTURE PLC | 1,90% |
Paypal Holdings Inc | 1,90% |
Resmed Inc | 1,90% |
TAIWAN SEMICONDUCTOR | 1,90% |
Länderverteilung (26. 07. 2024)
Welt | 86,50% |
Emerging Markets | 13,50% |
Branchenverteilung (26. 07. 2024)
Divers | 91,40% |
Immobilien | 5,00% |
Versicherungen | 5,00% |
Kasse | -1,40% |
Assetverteilung (26. 07. 2024)
Aktien | 62,60% |
Renten | 15,60% |
Emerging Markets Anleihen | 9,50% |
Hedgefonds | 6,00% |
Versicherungen | 4,70% |
REITs | 3,00% |
Geldmarkt/Kasse | -1,40% |
Währungsverteilung (26. 07. 2024)
Euro | 81,10% |
Divers | 9,20% |
US-Dollar | 7,70% |
Japanischer Yen | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Frau Hanna Edstroem |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | CHF |
Auflegungsdatum: | 24.04.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 57,66 Mio. EUR |