Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM6P
ISIN: LI0350495169
Mischfonds dynamisch, Welt
Aktueller Preis (23. 04. 2024)
1.035,88 CHF
0,18 CHF / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350495169","name":"LGT Sustainable Strategy 5 Years (CHF) B","currency":"EUR"},"ts":[[20190423,901.19],[20190424,903.14],[20190425,905.58],[20190426,908.88],[20190429,908.29],[20190430,903.52],[20190502,900.42],[20190503,906.07],[20190506,900.87],[20190507,894.4],[20190508,892.45],[20190509,887.36],[20190510,890.24],[20190513,885.38],[20190514,890.5],[20190515,895.26],[20190516,896.21],[20190517,895.06],[20190520,893.73],[20190521,896.2],[20190522,897.83],[20190523,895.03],[20190524,896.01],[20190528,892.68],[20190529,891.96],[20190531,889.09],[20190603,893.28],[20190604,897.29],[20190605,900.88],[20190606,901.73],[20190607,904.94],[20190611,908.34],[20190612,905.33],[20190613,909.98],[20190614,909.21],[20190617,908.53],[20190618,918.24],[20190619,919.21],[20190621,927.24],[20190624,924.42],[20190625,922.02],[20190626,921.17],[20190627,924.01],[20190628,926.44],[20190701,932.96],[20190702,935.72],[20190703,939.58],[20190704,941.01],[20190705,939.17],[20190708,937.88],[20190709,936.5],[20190710,937.71],[20190711,939.82],[20190712,938.27],[20190715,938.84],[20190716,938.7],[20190717,936.9],[20190718,936.2],[20190719,934.14],[20190722,933.75],[20190723,948.07],[20190724,950.16],[20190725,948.03],[20190726,951.96],[20190729,951.52],[20190730,948.71],[20190731,944.08],[20190802,931.94],[20190805,923.46],[20190806,926.78],[20190807,928.19],[20190808,937.5],[20190809,935.34],[20190812,929.66],[20190813,934.82],[20190814,924.45],[20190816,935.66],[20190819,937.65],[20190820,937.53],[20190821,940.25],[20190822,936.51],[20190823,931.17],[20190826,931.46],[20190827,934.38],[20190828,937.25],[20190829,941.13],[20190830,942.19],[20190902,944.79],[20190903,946.49],[20190904,948.55],[20190905,951.91],[20190906,947.83],[20190909,948.28],[20190910,944.89],[20190911,951.3],[20190912,956.22],[20190913,950.29],[20190916,950.22],[20190917,949.16],[20190918,947.37],[20190919,949.45],[20190920,950.75],[20190923,954.49],[20190924,953.33],[20190925,955.27],[20190926,954.72],[20190927,953.56],[20190930,955.41],[20191001,946.33],[20191002,935.07],[20191003,935.65],[20191004,945.24],[20191007,942.39],[20191008,939.18],[20191009,940.27],[20191010,940.47],[20191011,939.5],[20191014,941.77],[20191015,946.42],[20191016,945.07],[20191017,944.15],[20191018,942.73],[20191021,942.94],[20191022,943.32],[20191023,945.57],[20191024,945.9],[20191025,946.96],[20191028,946.79],[20191029,947.05],[20191030,948.25],[20191031,949.23],[20191104,952.87],[20191105,954.46],[20191106,955.33],[20191107,957.84],[20191108,956.87],[20191111,954.43],[20191112,955.61],[20191113,958.35],[20191114,960.73],[20191115,961.21],[20191118,958.53],[20191119,957.55],[20191120,955.42],[20191121,950.65],[20191122,953.86],[20191125,959.63],[20191126,960.95],[20191127,963.8],[20191128,962.94],[20191129,959.93],[20191130,959.84],[20191202,954.54],[20191203,955.03],[20191204,957.9],[20191205,958.03],[20191206,962.41],[20191209,961.45],[20191210,962.55],[20191211,964.36],[20191212,967.17],[20191213,964.18],[20191216,970.95],[20191217,969.75],[20191218,974.07],[20191219,976.32],[20191220,980.98],[20191227,983.04],[20191230,980.47],[20191231,982.26],[20200103,985.22],[20200107,983.77],[20200108,989.97],[20200109,992.24],[20200110,991.82],[20200113,993.53],[20200114,997.33],[20200115,1000.64],[20200116,1005.81],[20200117,1009.9],[20200121,1006.66],[20200122,1007.37],[20200123,1007.51],[20200124,1007.54],[20200127,999.73],[20200128,1002.09],[20200129,998.5],[20200130,998.99],[20200131,991.61],[20200203,997.63],[20200204,1002.54],[20200205,1008.29],[20200206,1011.58],[20200207,1010],[20200210,1012.83],[20200211,1019.51],[20200212,1023.86],[20200213,1024.77],[20200214,1027.22],[20200218,1028.97],[20200219,1032.86],[20200220,1030.89],[20200221,1029.59],[20200224,1012.43],[20200226,994.4],[20200227,969.97],[20200228,954.77],[20200302,967.58],[20200303,965.2],[20200304,981.66],[20200305,966.62],[20200306,960.81],[20200309,921.12],[20200310,931.92],[20200311,914.63],[20200312,860.27],[20200313,878.08],[20200316,833.19],[20200317,853.93],[20200318,828.37],[20200320,822.19],[20200323,801.5],[20200324,843.28],[20200325,857.28],[20200326,880.47],[20200327,869.9],[20200330,879.99],[20200331,876.31],[20200401,855.64],[20200402,863.33],[20200403,857.99],[20200406,886.81],[20200407,891.02],[20200408,903.62],[20200409,918.34],[20200414,923.92],[20200415,913.31],[20200416,917.6],[20200417,930.8],[20200420,925.18],[20200421,908.94],[20200422,917.63],[20200423,920.93],[20200424,920.76],[20200427,928.23],[20200428,926.04],[20200429,937.43],[20200430,930.32],[20200504,914.51],[20200505,926.46],[20200506,921.2],[20200507,930.51],[20200508,934.23],[20200511,934.78],[20200512,926.39],[20200513,916.97],[20200514,918.03],[20200515,922.41],[20200518,938.71],[20200519,926.62],[20200520,935.68],[20200522,930.59],[20200526,940.71],[20200527,939.83],[20200528,942.83],[20200529,937.01],[20200531,936.68],[20200602,946.74],[20200603,950.58],[20200604,948.21],[20200605,952.77],[20200608,956.52],[20200609,959.33],[20200610,955.84],[20200612,941.25],[20200615,940.83],[20200616,950.61],[20200617,955.81],[20200618,954.78],[20200619,957.2],[20200622,956.18],[20200623,954.76],[20200624,945.28],[20200625,950.95],[20200626,945.7],[20200629,945.71],[20200630,951.81],[20200701,955.35],[20200702,960.1],[20200706,964.83],[20200707,960.53],[20200708,962.71],[20200709,958.63],[20200710,962.84],[20200713,959],[20200714,958.53],[20200715,960.74],[20200716,957.45],[20200717,962.36],[20200720,964.88],[20200721,968.77],[20200722,965.02],[20200723,969.24],[20200724,965.02],[20200727,959.46],[20200728,965.33],[20200729,969.96],[20200730,965.23],[20200731,961.54],[20200803,965.71],[20200804,969.32],[20200805,970.67],[20200806,971.44],[20200807,970.36],[20200810,972.75],[20200811,975.21],[20200812,977.76],[20200813,975.19],[20200814,975.17],[20200817,977.12],[20200818,975.71],[20200819,970.81],[20200820,969.86],[20200821,974.76],[20200824,978.39],[20200825,979.72],[20200826,983.63],[20200827,983.06],[20200828,986.51],[20200831,981.61],[20200901,975.27],[20200902,990.86],[20200903,981.37],[20200904,973.45],[20200909,975.17],[20200910,972.07],[20200911,972.27],[20200914,979.35],[20200915,983.92],[20200916,986.65],[20200917,981.73],[20200918,973.44],[20200921,960.86],[20200922,965.44],[20200923,956.4],[20200924,955.92],[20200925,959.88],[20200928,969.43],[20200929,967.95],[20200930,970.79],[20201001,976.04],[20201002,973.4],[20201005,980.83],[20201006,976.41],[20201007,981.81],[20201008,986.05],[20201009,992.13],[20201012,1000.14],[20201013,997.66],[20201014,995.97],[20201015,995.48],[20201016,994.34],[20201019,986.42],[20201020,987.03],[20201021,986.92],[20201022,986.81],[20201023,989.97],[20201026,978.23],[20201027,974.77],[20201028,957.74],[20201029,961.96],[20201030,958.83],[20201102,968.79],[20201103,978.57],[20201104,991.23],[20201105,997.86],[20201106,1001.56],[20201109,1010.56],[20201110,1010.3],[20201112,1011.72],[20201113,1018.06],[20201116,1023.78],[20201117,1022.04],[20201118,1017.05],[20201119,1017.82],[20201120,1014.95],[20201123,1013.83],[20201124,1018.81],[20201125,1017.29],[20201127,1019.03],[20201130,1011.1],[20201201,1017.66],[20201202,1018.17],[20201203,1017.03],[20201204,1022.2],[20201207,1022.93],[20201209,1026.18],[20201210,1024.61],[20201211,1022.51],[20201214,1020.58],[20201215,1026.97],[20201216,1030.32],[20201217,1033.3],[20201218,1030],[20201221,1026.63],[20201222,1024.73],[20201223,1028.86],[20201228,1033.59],[20201229,1034.05],[20201230,1034.89],[20201231,1042.58],[20210104,1037.75],[20210105,1039.39],[20210107,1046.66],[20210108,1050.45],[20210111,1045.77],[20210112,1044.16],[20210113,1045.88],[20210114,1046.02],[20210115,1045.18],[20210119,1048.79],[20210120,1055.19],[20210121,1052.68],[20210122,1047.53],[20210125,1049.47],[20210126,1048.7],[20210127,1038.91],[20210128,1040.38],[20210129,1025.88],[20210201,1035.83],[20210203,1048.42],[20210204,1048.22],[20210205,1052.35],[20210208,1056.64],[20210209,1058.81],[20210210,1058.54],[20210211,1060.53],[20210212,1061.98],[20210217,1059.88],[20210218,1052.4],[20210219,1047.65],[20210222,1040.31],[20210223,1036.17],[20210224,1033.58],[20210225,1019.65],[20210226,1015.5],[20210301,1029.01],[20210302,1023.24],[20210303,1015.75],[20210304,1008.57],[20210305,1020.31],[20210308,1020.15],[20210309,1028.08],[20210310,1032.26],[20210311,1038.37],[20210312,1036.24],[20210315,1041.81],[20210316,1048.7],[20210317,1045.45],[20210318,1039.97],[20210322,1042.61],[20210323,1036.63],[20210324,1033.51],[20210325,1039.24],[20210326,1045.59],[20210329,1046.46],[20210330,1048.59],[20210331,1045.97],[20210401,1051.09],[20210406,1059.94],[20210407,1059.56],[20210408,1066.18],[20210409,1068.4],[20210412,1067.04],[20210413,1069.64],[20210414,1067.03],[20210415,1075.06],[20210416,1081.94],[20210419,1079.27],[20210420,1071.44],[20210421,1078.09],[20210422,1077.44],[20210423,1080.81],[20210426,1076.8],[20210427,1078.14],[20210428,1076.01],[20210429,1082.53],[20210430,1080.51],[20210503,1079.31],[20210504,1077.76],[20210505,1083.73],[20210506,1089.64],[20210507,1094.12],[20210510,1094.25],[20210511,1080.64],[20210512,1071.3],[20210514,1086.16],[20210517,1084.68],[20210518,1082.81],[20210519,1075.26],[20210520,1082.9],[20210521,1086.54],[20210525,1089.54],[20210526,1093.4],[20210527,1092.83],[20210528,1097.9],[20210531,1094.44],[20210601,1093.69],[20210602,1095.38],[20210604,1099.64],[20210607,1100.36],[20210608,1101.61],[20210609,1102.1],[20210610,1106.13],[20210611,1110.69],[20210614,1110.32],[20210615,1107.42],[20210616,1104.96],[20210617,1101.94],[20210618,1090.94],[20210621,1094.55],[20210622,1098.78],[20210623,1094.36],[20210624,1098.77],[20210625,1103.33],[20210628,1101.03],[20210629,1101.71],[20210630,1100.35],[20210701,1102.09],[20210702,1110.02],[20210706,1111.43],[20210707,1116.09],[20210708,1108.77],[20210709,1116.68],[20210712,1120.01],[20210713,1119.18],[20210714,1120.81],[20210715,1120.85],[20210716,1116.5],[20210719,1105.33],[20210720,1112.51],[20210721,1116.26],[20210722,1122.08],[20210723,1126.55],[20210726,1123.67],[20210727,1121.72],[20210728,1124.79],[20210729,1130.51],[20210730,1129.93],[20210802,1130.96],[20210803,1135.51],[20210804,1133.68],[20210805,1135.67],[20210806,1132.57],[20210809,1126.22],[20210810,1123.91],[20210811,1127.77],[20210812,1127.85],[20210813,1127.93],[20210816,1132.93],[20210817,1135.2],[20210818,1130.65],[20210819,1130.1],[20210820,1133.85],[20210823,1133.77],[20210824,1138.86],[20210825,1135.94],[20210826,1128.24],[20210827,1132.12],[20210830,1135.55],[20210831,1135.86],[20210901,1133.84],[20210902,1135.36],[20210903,1133.94],[20210907,1133],[20210909,1126.17],[20210910,1123.64],[20210913,1123.48],[20210914,1119.11],[20210915,1122.81],[20210916,1117.71],[20210917,1110.06],[20210920,1101.54],[20210921,1104.75],[20210922,1111.06],[20210923,1114.32],[20210924,1112.3],[20210927,1106.95],[20210928,1094.44],[20210929,1096.76],[20210930,1089.94],[20211001,1094.78],[20211004,1086.69],[20211005,1092.86],[20211006,1094.63],[20211007,1102.77],[20211008,1097.15],[20211011,1093.26],[20211012,1091.23],[20211013,1097.1],[20211014,1112.55],[20211015,1111.72],[20211018,1109.96],[20211019,1114.71],[20211020,1113.44],[20211021,1116.6],[20211022,1119.52],[20211025,1121.94],[20211026,1123.67],[20211027,1118.86],[20211028,1122.26],[20211029,1126.22],[20211102,1134.94],[20211103,1141.29],[20211104,1143.94],[20211105,1145.11],[20211108,1142.85],[20211109,1141.09],[20211110,1145.1],[20211112,1150.92],[20211115,1153.02],[20211116,1156.48],[20211117,1154.01],[20211118,1152.56],[20211119,1155.15],[20211122,1151.74],[20211123,1144.68],[20211124,1145.79],[20211126,1127.67],[20211129,1133.93],[20211130,1120.71],[20211201,1119.48],[20211202,1128.07],[20211203,1129.82],[20211206,1137.38],[20211207,1149.89],[20211209,1144.47],[20211210,1146.95],[20211213,1146.2],[20211214,1143.27],[20211215,1146.56],[20211216,1145.18],[20211217,1147.49],[20211220,1137.59],[20211221,1149.35],[20211222,1153.37],[20211223,1158.23],[20211229,1168.82],[20211230,1170.8],[20211231,1172.29],[20220103,1170.48],[20220104,1171.02],[20220105,1160.53],[20220107,1141.65],[20220110,1137.61],[20220111,1138.69],[20220112,1141.81],[20220113,1137.09],[20220114,1135.66],[20220118,1125.19],[20220119,1128.89],[20220120,1127.92],[20220121,1121.03],[20220124,1122.31],[20220125,1108.55],[20220126,1105.07],[20220127,1102.69],[20220128,1111.08],[20220131,1120.81],[20220201,1126.02],[20220203,1114.54],[20220204,1097.32],[20220207,1095.94],[20220208,1102.81],[20220209,1112.6],[20220210,1101.51],[20220211,1091.47],[20220214,1094.26],[20220215,1101.25],[20220216,1097.41],[20220217,1091.54],[20220218,1090.32],[20220222,1085.95],[20220223,1074.76],[20220224,1091.03],[20220225,1102.04],[20220228,1103.43],[20220302,1117.12],[20220303,1113.45],[20220304,1120.75],[20220307,1103.22],[20220308,1092.76],[20220309,1099.84],[20220310,1088.07],[20220311,1085.39],[20220314,1075.47],[20220315,1077.65],[20220316,1097.08],[20220317,1100.3],[20220318,1114.21],[20220321,1114.75],[20220322,1122.29],[20220323,1114.74],[20220324,1124.2],[20220325,1125.72],[20220328,1124.56],[20220329,1125],[20220330,1126.26],[20220331,1120.57],[20220401,1133.6],[20220404,1138.87],[20220405,1139.87],[20220406,1127.46],[20220407,1127.89],[20220408,1131.98],[20220411,1117.11],[20220412,1117.68],[20220413,1125.55],[20220414,1115.05],[20220419,1117.3],[20220420,1114.78],[20220421,1099.07],[20220422,1083.62],[20220425,1088.54],[20220426,1079.37],[20220427,1081.62],[20220428,1092.53],[20220429,1077.39],[20220502,1073.39],[20220503,1069.35],[20220504,1072.27],[20220505,1049.58],[20220506,1033.79],[20220509,1011.52],[20220510,1008.46],[20220511,1007.8],[20220512,1014.63],[20220513,1030.53],[20220516,1020.31],[20220517,1029.78],[20220518,1008.55],[20220519,1025.63],[20220520,1026.02],[20220523,1029.66],[20220524,1022.31],[20220525,1033.24],[20220527,1055.92],[20220531,1052.57],[20220601,1043.44],[20220602,1056.52],[20220603,1046.38],[20220607,1041.1],[20220608,1029.71],[20220609,1015.85],[20220610,1009.44],[20220613,988.67],[20220614,980.33],[20220615,984.47],[20220617,996.87],[20220621,997],[20220622,1000.48],[20220623,1009.71],[20220624,1032.6],[20220627,1024.22],[20220628,1020.48],[20220629,1024.54],[20220630,1021.71],[20220701,1024.06],[20220705,1034.07],[20220706,1039.61],[20220707,1047.82],[20220708,1044.88],[20220711,1038.07],[20220712,1037.51],[20220713,1039.48],[20220714,1033.12],[20220715,1041.55],[20220718,1032.61],[20220719,1044.36],[20220720,1050.2],[20220721,1053.48],[20220722,1061.66],[20220725,1054.23],[20220726,1060.12],[20220727,1074.36],[20220728,1083.15],[20220729,1085.82],[20220802,1080.86],[20220803,1088.29],[20220804,1089.82],[20220805,1088.74],[20220808,1090.07],[20220809,1084.66],[20220810,1100.29],[20220811,1100.54],[20220812,1112.44],[20220816,1123.29],[20220817,1111.26],[20220818,1113.04],[20220819,1111.94],[20220822,1102.3],[20220823,1095.38],[20220824,1100.19],[20220825,1104.85],[20220826,1081.63],[20220829,1073.5],[20220830,1060.74],[20220831,1052.15],[20220901,1049.21],[20220902,1040.82],[20220906,1046.24],[20220907,1055.88],[20220909,1076.98],[20220912,1080.96],[20220913,1059.24],[20220914,1063.36],[20220915,1062.72],[20220916,1056.13],[20220919,1050.51],[20220920,1043.77],[20220921,1046.49],[20220922,1026.33],[20220923,1029.49],[20220926,1023.76],[20220927,1023.74],[20220928,1038.5],[20220929,1015.65],[20220930,1007.85],[20221003,1011.17],[20221004,1018.35],[20221005,1016.62],[20221006,1017.86],[20221007,1003.33],[20221010,998.98],[20221011,993.97],[20221012,992.84],[20221013,996.07],[20221014,985.53],[20221017,997.29],[20221018,999.03],[20221019,988.08],[20221020,980.85],[20221021,984.88],[20221024,986.22],[20221025,994.36],[20221026,990.59],[20221027,986.87],[20221028,997.35],[20221031,992.64],[20221102,990.2],[20221103,979.6],[20221104,993.96],[20221107,999.27],[20221108,1000.14],[20221109,997.81],[20221110,1031.14],[20221114,1039.39],[20221115,1042.53],[20221116,1036.18],[20221117,1033.36],[20221118,1031.23],[20221121,1036.56],[20221122,1044.08],[20221123,1045.32],[20221125,1044.35],[20221128,1031.36],[20221129,1035.11],[20221130,1054.69],[20221201,1055.03],[20221202,1057.21],[20221205,1041.94],[20221206,1038.37],[20221207,1034.92],[20221209,1039.57],[20221212,1043.08],[20221213,1047.23],[20221214,1043.16],[20221215,1028.52],[20221216,1020.16],[20221219,1014.57],[20221220,1015.42],[20221221,1025.35],[20221222,1021.21],[20221223,1021.95],[20221227,1018.69],[20221228,1015.48],[20221229,1024.62],[20221230,1021.91],[20230103,1027.27],[20230104,1038.21],[20230105,1035.9],[20230109,1042.85],[20230110,1042.92],[20230111,1045.72],[20230112,1040.73],[20230113,1044],[20230117,1047.6],[20230118,1049.86],[20230119,1043.91],[20230120,1051.03],[20230123,1053.55],[20230124,1048.14],[20230125,1050.94],[20230126,1057.67],[20230127,1055.79],[20230130,1047.07],[20230131,1053.19],[20230201,1065.42],[20230203,1066.83],[20230206,1060.99],[20230207,1070.71],[20230208,1067.44],[20230209,1061.42],[20230210,1061.91],[20230213,1068.73],[20230214,1064.32],[20230215,1060.94],[20230216,1057.2],[20230217,1053.49],[20230222,1043.02],[20230223,1041.56],[20230224,1034.04],[20230227,1031.7],[20230228,1027.34],[20230301,1021.7],[20230302,1026.1],[20230303,1037.35],[20230306,1036.89],[20230307,1027.87],[20230308,1030.12],[20230309,1023.6],[20230310,1017.74],[20230313,1019.42],[20230314,1022.19],[20230315,1025.88],[20230316,1023.75],[20230317,1016.15],[20230320,1012.88],[20230321,1015.23],[20230322,1010.12],[20230323,1008.09],[20230324,1020.64],[20230327,1020.68],[20230328,1013.31],[20230329,1017.08],[20230330,1021.52],[20230331,1030.06],[20230403,1032.88],[20230404,1030.25],[20230405,1032.82],[20230406,1038.81],[20230411,1041.35],[20230412,1040.08],[20230413,1050.52],[20230414,1046.94],[20230417,1050.68],[20230418,1048.88],[20230419,1046.9],[20230420,1045.1],[20230421,1048.37],[20230424,1047.13],[20230425,1041.01],[20230426,1035.73],[20230427,1044.34],[20230428,1049.93],[20230502,1041.74],[20230503,1038.13],[20230504,1037.08],[20230505,1043.14],[20230508,1044.37],[20230509,1039.13],[20230510,1043.64],[20230511,1045.21],[20230512,1046.47],[20230515,1049.47],[20230516,1047.42],[20230517,1048.98],[20230519,1050.59],[20230522,1056.35],[20230523,1045.83],[20230524,1037.26],[20230525,1038.05],[20230526,1044.56],[20230530,1043.52],[20230531,1035.81],[20230601,1038.72],[20230602,1046.11],[20230605,1046.96],[20230606,1052.95],[20230607,1049.08],[20230609,1046.13],[20230612,1047.37],[20230613,1046.88],[20230614,1050.55],[20230615,1055.81],[20230616,1055.41],[20230620,1045.94],[20230621,1041.27],[20230622,1039.42],[20230623,1037.91],[20230626,1040.04],[20230627,1039.31],[20230628,1035.78],[20230629,1041.17],[20230630,1047.28],[20230703,1048.79],[20230705,1047.08],[20230706,1039.31],[20230707,1036.96],[20230710,1040.54],[20230711,1051.26],[20230712,1057.22],[20230713,1067.3],[20230714,1067.12],[20230717,1066.43],[20230718,1070.98],[20230719,1077.78],[20230720,1073.67],[20230721,1075.83],[20230724,1081.42],[20230725,1083.29],[20230726,1087.05],[20230727,1086.07],[20230728,1088.26],[20230731,1079.87],[20230802,1064.51],[20230803,1063.97],[20230804,1062.36],[20230807,1065.33],[20230808,1063.27],[20230809,1059.22],[20230810,1063.32],[20230811,1059.99],[20230814,1060.76],[20230816,1048.52],[20230817,1048.08],[20230818,1044.77],[20230821,1041.59],[20230822,1045.22],[20230823,1058.13],[20230824,1049.05],[20230825,1051.27],[20230828,1056.83],[20230829,1067.11],[20230830,1067.57],[20230831,1064.74],[20230901,1067.44],[20230905,1065.11],[20230906,1059.47],[20230907,1057.5],[20230911,1058.85],[20230912,1057.6],[20230913,1055.4],[20230914,1062.95],[20230915,1064.79],[20230918,1062.02],[20230919,1057.29],[20230920,1053.44],[20230921,1040.77],[20230922,1038.03],[20230925,1034.03],[20230926,1024.42],[20230927,1022.87],[20230928,1024.33],[20230929,1027.14],[20231002,1028.16],[20231003,1014.99],[20231004,1020.56],[20231005,1020.12],[20231006,1024.71],[20231009,1028.5],[20231010,1035.79],[20231011,1037.58],[20231012,1032.29],[20231013,1030.54],[20231016,1039.72],[20231017,1040.85],[20231018,1034.23],[20231019,1030.33],[20231020,1025.2],[20231023,1021.32],[20231024,1021.44],[20231025,1015.4],[20231026,1011.38],[20231027,1003.42],[20231030,1000.93],[20231031,1002.25],[20231102,1017.67],[20231103,1025.92],[20231106,1022.27],[20231107,1025.44],[20231108,1028.21],[20231109,1020.59],[20231113,1021.68],[20231114,1034.94],[20231115,1042.37],[20231116,1040.7],[20231117,1043.04],[20231120,1043.72],[20231121,1044.68],[20231122,1052.37],[20231124,1052.34],[20231127,1051.27],[20231128,1051.94],[20231129,1054.86],[20231130,1062.92],[20231201,1075.24],[20231204,1083.18],[20231205,1081.03],[20231206,1087.17],[20231207,1087.95],[20231211,1086.85],[20231212,1092.51],[20231213,1102.98],[20231214,1105.77],[20231215,1102.42],[20231218,1103.6],[20231219,1108.84],[20231220,1104.33],[20231221,1111.83],[20231222,1114.79],[20231227,1114.54],[20231228,1130.21],[20231229,1135.39],[20240103,1114.54],[20240104,1113.59],[20240105,1112.08],[20240108,1119.75],[20240109,1119.68],[20240110,1117.99],[20240111,1119.35],[20240112,1119.81],[20240116,1112.66],[20240117,1100.85],[20240118,1103.27],[20240119,1104.28],[20240122,1107.83],[20240123,1110.15],[20240124,1109.71],[20240125,1114.09],[20240126,1119.56],[20240129,1132.19],[20240130,1127.61],[20240131,1121.8],[20240201,1130.04],[20240205,1129.64],[20240206,1129.97],[20240207,1127.86],[20240208,1125.99],[20240209,1125.19],[20240212,1126.52],[20240214,1105.97],[20240215,1109.92],[20240216,1106.42],[20240220,1102.31],[20240221,1105.97],[20240222,1107.48],[20240223,1110.65],[20240226,1102.61],[20240227,1103.44],[20240228,1102.66],[20240229,1104.11],[20240301,1103.7],[20240304,1102.38],[20240305,1096.27],[20240306,1098.14],[20240307,1109.97],[20240308,1107.7],[20240311,1107.64],[20240312,1110.79],[20240313,1110.81],[20240314,1107.17],[20240315,1102],[20240318,1103.19],[20240320,1104.97],[20240321,1097.48],[20240322,1098.83],[20240325,1095.74],[20240326,1088.02],[20240327,1096.36],[20240328,1102.53],[20240402,1090.86],[20240403,1085.99],[20240404,1076.11],[20240405,1082.51],[20240408,1083.64],[20240409,1086.5],[20240410,1079.24],[20240411,1080.41],[20240412,1078.69],[20240415,1072.15],[20240416,1067.16],[20240417,1066.8],[20240418,1067.48]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.46],[20240419,3286.12],[20240420,3286.12],[20240421,3286.12],[20240422,3276.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 952,54€ |
2021 | 1.175,99€ |
2022 | 1.134,91€ |
2023 | 1.030,05€ |
2024 | 1.034,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,24% |
3 M | -3,24% |
6 M | 3,21% |
lfd. Jahr | -5,98% |
1 Jahr | 1,77% |
3 Jahre | -1,34% |
5 Jahre | 18,12% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 15,35% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 5 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.7464 | -5.392000 |
04.2020 - 04.2021 | 23.4592 | 25.970400 |
04.2021 - 04.2022 | -3.4937 | 2.424100 |
04.2022 - 04.2023 | -9.2393 | -5.785000 |
04.2023 - 04.2024 | 0.4587 | 10.045100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,41% | 11,38% | 10,92% | k.A. |
Sharpe Ratio | 0,31 | 0,07 | 0,34 | k.A. |
Tracking Error | 7,41% | 6,46% | 6,05% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 0,97 | 0,83 | k.A. |
Treynor Ratio | 3,17 | 0,86 | 4,50 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Frau Hanna Edstroem |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | CHF |
Auflegungsdatum: | 24.04.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 59,17 Mio. CHF |