Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU5P
ISIN: LI0148577948
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (29. 04. 2025)
1.002,52 €
0,36 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0148577948","name":"LGT Sustainable Bond Fund Global Hedged (EUR) B","currency":"EUR"},"ts":[[20200429,1110.4],[20200430,1112.42],[20200505,1110.54],[20200506,1107.59],[20200507,1109.89],[20200508,1109.69],[20200511,1107.32],[20200512,1108.81],[20200513,1110.23],[20200514,1110.9],[20200515,1109.87],[20200518,1107.89],[20200519,1109.76],[20200520,1111.25],[20200522,1112.9],[20200525,1113.18],[20200526,1111.47],[20200527,1112.92],[20200528,1114.32],[20200529,1116.01],[20200602,1115.43],[20200603,1112.8],[20200604,1111.53],[20200605,1110.65],[20200608,1113.12],[20200609,1113.81],[20200610,1116.58],[20200612,1118.36],[20200615,1118.81],[20200616,1118.58],[20200617,1118.83],[20200618,1119.91],[20200619,1120.67],[20200622,1121.76],[20200623,1121.15],[20200624,1121.87],[20200625,1122.01],[20200626,1123.13],[20200629,1123.48],[20200630,1122.61],[20200701,1120.84],[20200702,1123.08],[20200703,1123.68],[20200706,1123.76],[20200707,1124.86],[20200708,1124.7],[20200709,1126.23],[20200710,1125.96],[20200713,1125.2],[20200714,1126.44],[20200715,1126.5],[20200716,1128.14],[20200717,1127.95],[20200720,1129.39],[20200721,1130.85],[20200722,1131.65],[20200723,1131.92],[20200724,1130.91],[20200727,1131.31],[20200728,1132.25],[20200729,1132.54],[20200730,1134.19],[20200731,1134.52],[20200804,1137.03],[20200805,1135.57],[20200806,1136.71],[20200807,1135.52],[20200810,1135.83],[20200811,1132.22],[20200812,1130.53],[20200813,1128.62],[20200814,1128.05],[20200817,1129.7],[20200818,1131.28],[20200819,1130.82],[20200820,1131.55],[20200821,1132.38],[20200824,1132.36],[20200825,1130.11],[20200826,1129.35],[20200827,1127.02],[20200828,1128.01],[20200831,1129],[20200901,1130.6],[20200902,1132.86],[20200903,1133.3],[20200904,1129.77],[20200907,1129.84],[20200909,1130.26],[20200910,1130.34],[20200911,1132.15],[20200914,1132.32],[20200915,1132.09],[20200916,1132.22],[20200917,1132.8],[20200918,1132.36],[20200921,1133.42],[20200922,1132.42],[20200923,1132.18],[20200924,1131.4],[20200925,1132.31],[20200928,1132.29],[20200929,1133.1],[20200930,1131.1],[20201001,1131.58],[20201002,1131.21],[20201005,1128.31],[20201006,1129.37],[20201007,1127.84],[20201008,1129.19],[20201009,1129.69],[20201012,1131.04],[20201013,1132.18],[20201014,1132.89],[20201015,1133.26],[20201016,1133.25],[20201019,1132.51],[20201020,1131.41],[20201021,1129.5],[20201022,1127.78],[20201023,1128.09],[20201027,1131.6],[20201028,1131.23],[20201029,1129.37],[20201030,1127.21],[20201102,1128.47],[20201103,1126.58],[20201104,1132.01],[20201105,1132.69],[20201106,1130.6],[20201109,1124.52],[20201110,1122.82],[20201111,1123.88],[20201112,1127.12],[20201113,1127.67],[20201116,1127.45],[20201117,1129.44],[20201118,1129.07],[20201119,1130.74],[20201120,1131.76],[20201123,1130.9],[20201124,1129.69],[20201125,1129.89],[20201126,1130.92],[20201127,1132.11],[20201130,1131.67],[20201201,1128.16],[20201202,1127.68],[20201203,1129.93],[20201204,1127.99],[20201207,1130.33],[20201209,1130.83],[20201210,1132.32],[20201211,1133.25],[20201214,1132.76],[20201215,1132.23],[20201216,1131.15],[20201217,1130.94],[20201218,1130.68],[20201221,1131.19],[20201222,1132.44],[20201230,1131.37],[20201231,1131.99],[20210104,1132.94],[20210105,1131.17],[20210107,1127.02],[20210108,1126.18],[20210111,1124.8],[20210112,1123.63],[20210113,1126.38],[20210114,1126.1],[20210115,1126.69],[20210118,1126.24],[20210119,1126.48],[20210120,1126.91],[20210121,1125.6],[20210122,1125.86],[20210125,1128.15],[20210126,1127.73],[20210127,1127.27],[20210128,1126.37],[20210129,1124.95],[20210201,1124.68],[20210203,1122.46],[20210204,1121.33],[20210205,1120.49],[20210208,1120.44],[20210209,1120.57],[20210210,1120.82],[20210211,1120.75],[20210212,1118.53],[20210215,1117.08],[20210217,1114.19],[20210218,1111.65],[20210219,1108.65],[20210222,1107.86],[20210223,1107.19],[20210224,1105.69],[20210225,1099.02],[20210226,1101.54],[20210301,1104.51],[20210302,1106.94],[20210303,1103.3],[20210304,1102.09],[20210305,1101.89],[20210308,1099.6],[20210309,1101.65],[20210310,1102.92],[20210311,1103.32],[20210312,1099.68],[20210315,1100.95],[20210316,1101.24],[20210318,1097.18],[20210322,1099.6],[20210323,1101.8],[20210324,1103.37],[20210325,1103.57],[20210326,1102.41],[20210329,1100.8],[20210330,1099.44],[20210331,1098.62],[20210401,1100.92],[20210406,1101.29],[20210407,1101.73],[20210408,1102.81],[20210409,1101.57],[20210412,1101.02],[20210413,1101.53],[20210414,1100.9],[20210415,1102.71],[20210416,1102.07],[20210419,1101.49],[20210420,1102.38],[20210421,1102.63],[20210422,1102.87],[20210423,1102.66],[20210426,1102.54],[20210427,1101.96],[20210428,1101.88],[20210429,1100.67],[20210430,1100.99],[20210504,1103.06],[20210505,1103.91],[20210506,1103.74],[20210507,1103.68],[20210510,1103.53],[20210511,1101.55],[20210512,1099.33],[20210514,1099.69],[20210517,1099.44],[20210518,1099.2],[20210519,1098.36],[20210520,1098.42],[20210521,1099.27],[20210525,1101.92],[20210526,1102.66],[20210527,1101.46],[20210528,1101.55],[20210531,1101.94],[20210601,1101.66],[20210602,1102.3],[20210604,1102.81],[20210608,1103.16],[20210609,1104.15],[20210610,1106.02],[20210611,1106.19],[20210614,1105.09],[20210615,1104.67],[20210616,1103.31],[20210617,1103.09],[20210618,1103.11],[20210621,1102.09],[20210622,1102.49],[20210623,1102.84],[20210624,1102.86],[20210625,1101.92],[20210628,1103.55],[20210629,1103.41],[20210630,1104.36],[20210701,1104.91],[20210702,1106.26],[20210705,1106.52],[20210706,1109],[20210707,1110.27],[20210708,1110.27],[20210709,1108.97],[20210712,1109.12],[20210713,1109.25],[20210714,1111.02],[20210715,1111.83],[20210716,1112.21],[20210719,1114.02],[20210720,1114.2],[20210721,1113.11],[20210722,1114.94],[20210723,1115.68],[20210726,1115.99],[20210727,1116.65],[20210728,1117.44],[20210729,1117.19],[20210730,1117.99],[20210803,1119.74],[20210804,1119.83],[20210805,1118.17],[20210806,1115.08],[20210809,1114.47],[20210810,1113.62],[20210811,1113.96],[20210812,1114.03],[20210813,1115.59],[20210816,1116.16],[20210817,1115.88],[20210818,1115.87],[20210819,1116.47],[20210820,1115.97],[20210823,1115.94],[20210824,1115.34],[20210825,1113.3],[20210826,1112.49],[20210827,1114.19],[20210830,1115.43],[20210831,1113.2],[20210901,1113.35],[20210902,1114.13],[20210903,1112.63],[20210906,1112.83],[20210907,1110.77],[20210909,1113.39],[20210910,1111.92],[20210913,1112.18],[20210914,1112.99],[20210915,1112.4],[20210916,1111.08],[20210917,1109.29],[20210920,1110.75],[20210921,1110.85],[20210922,1111.42],[20210923,1107.1],[20210924,1104.49],[20210927,1104.41],[20210928,1101.36],[20210929,1101.22],[20210930,1100.95],[20211001,1102.35],[20211004,1102.34],[20211005,1101.3],[20211006,1100.33],[20211007,1099.42],[20211008,1097.28],[20211011,1096.7],[20211012,1096.49],[20211013,1099.25],[20211014,1101.75],[20211015,1100.71],[20211018,1099.38],[20211019,1097.43],[20211020,1097.4],[20211021,1097.3],[20211022,1099.16],[20211026,1100.26],[20211027,1103.69],[20211028,1102.09],[20211029,1100.66],[20211031,1100.56],[20211102,1100.83],[20211103,1100.32],[20211104,1102.96],[20211105,1107.45],[20211108,1107.79],[20211109,1110.65],[20211110,1107.72],[20211111,1107.6],[20211112,1106.05],[20211115,1103.91],[20211116,1102.9],[20211117,1103.3],[20211118,1104.17],[20211119,1105.05],[20211122,1102.33],[20211123,1099.09],[20211124,1099.73],[20211125,1100],[20211126,1103.35],[20211129,1102.84],[20211130,1104.61],[20211201,1104.3],[20211202,1105.05],[20211203,1107.65],[20211206,1106.62],[20211207,1106.28],[20211209,1103.99],[20211210,1103.48],[20211213,1105.31],[20211214,1104.21],[20211215,1103.93],[20211216,1103.75],[20211217,1104.75],[20211220,1103.46],[20211221,1101.53],[20211222,1102.2],[20211223,1099.75],[20211230,1098.22],[20211231,1098.53],[20220104,1093.67],[20220105,1092.43],[20220107,1088.77],[20220110,1088.53],[20220111,1089.12],[20220112,1089.17],[20220113,1090.57],[20220114,1086.93],[20220117,1086.16],[20220118,1083.5],[20220119,1083.12],[20220120,1084.27],[20220121,1086.47],[20220124,1086.78],[20220125,1085.91],[20220126,1083.81],[20220127,1084.54],[20220128,1084.38],[20220131,1082.61],[20220201,1080.98],[20220203,1077.5],[20220204,1072.23],[20220207,1069.76],[20220208,1066.69],[20220209,1068.53],[20220210,1064.84],[20220211,1064.47],[20220214,1063.34],[20220215,1061.46],[20220216,1061.65],[20220217,1064.17],[20220218,1065.84],[20220221,1065.96],[20220222,1064.96],[20220223,1064.59],[20220224,1065.21],[20220225,1062.85],[20220228,1069.57],[20220302,1075.57],[20220303,1073.76],[20220304,1077.93],[20220307,1078.11],[20220308,1073.08],[20220309,1066.83],[20220310,1062.92],[20220311,1064.3],[20220314,1057.52],[20220315,1055.4],[20220316,1053.44],[20220321,1050.53],[20220322,1046.95],[20220323,1050.86],[20220324,1048.55],[20220325,1044.28],[20220328,1043.98],[20220329,1043.44],[20220330,1045.46],[20220331,1047.18],[20220401,1046.45],[20220404,1047.04],[20220405,1041.95],[20220406,1039.14],[20220407,1037.3],[20220408,1035.39],[20220411,1031.6],[20220412,1032.11],[20220413,1033.11],[20220414,1028.82],[20220419,1024.59],[20220420,1027.19],[20220421,1024.34],[20220422,1023.19],[20220425,1026.33],[20220426,1028.89],[20220427,1026.65],[20220428,1025.59],[20220429,1021.94],[20220503,1018.27],[20220504,1018.91],[20220505,1015.2],[20220506,1010.57],[20220509,1010.72],[20220510,1012.85],[20220511,1015.58],[20220512,1020.02],[20220513,1018.06],[20220516,1018.79],[20220517,1014.62],[20220518,1015.48],[20220519,1016.79],[20220520,1017.06],[20220523,1014.4],[20220524,1017.02],[20220525,1018.17],[20220527,1019.38],[20220530,1018.52],[20220531,1013.89],[20220601,1010.92],[20220602,1010.2],[20220603,1009.72],[20220607,1007.39],[20220608,1005.5],[20220609,1003.62],[20220610,997.25],[20220613,986.9],[20220614,979.14],[20220615,982.71],[20220617,984.74],[20220620,982.8],[20220621,981.86],[20220622,985.93],[20220623,991.55],[20220624,992.13],[20220627,988.79],[20220628,986.86],[20220629,988.54],[20220630,992.83],[20220701,997.8],[20220704,996.64],[20220705,1000.08],[20220706,997.23],[20220707,995.44],[20220708,992.94],[20220711,995.01],[20220712,997.86],[20220713,997.98],[20220714,996.64],[20220715,998],[20220718,995.7],[20220719,994.32],[20220720,994.78],[20220721,998.13],[20220722,1005.1],[20220725,1006.15],[20220726,1007.97],[20220727,1008.76],[20220728,1014.39],[20220729,1017.94],[20220802,1016.05],[20220803,1015.33],[20220804,1017.21],[20220805,1011.62],[20220808,1013.29],[20220809,1012.62],[20220810,1012.59],[20220811,1010.66],[20220812,1010.24],[20220816,1011.55],[20220817,1008.41],[20220818,1008.17],[20220819,1004.79],[20220822,1001.18],[20220823,999.57],[20220824,996.71],[20220825,999.43],[20220826,998.4],[20220829,994.78],[20220830,993.43],[20220831,989.79],[20220901,986.54],[20220902,988.07],[20220905,987.97],[20220906,982.62],[20220907,984.76],[20220909,982.29],[20220912,981.83],[20220913,979.25],[20220914,978.98],[20220915,977.4],[20220916,977.26],[20220919,975.47],[20220920,973.33],[20220921,972.78],[20220922,968.78],[20220923,965.1],[20220926,956.1],[20220927,950.52],[20220928,957.38],[20220929,954.83],[20220930,954.15],[20221003,959.47],[20221004,962.66],[20221005,958.12],[20221006,955.67],[20221007,951.82],[20221010,947.69],[20221011,946.55],[20221012,947.61],[20221013,946.7],[20221014,944.08],[20221017,947.02],[20221018,947.06],[20221019,945.15],[20221020,942.79],[20221021,942.09],[20221024,945.05],[20221025,949.48],[20221026,952.98],[20221027,959.68],[20221028,956.29],[20221031,954.16],[20221102,954.05],[20221103,951.21],[20221104,950.18],[20221107,948.64],[20221108,951.44],[20221109,954.51],[20221110,963.03],[20221111,963.41],[20221114,962.67],[20221115,965.14],[20221116,969.4],[20221117,967.43],[20221118,966.51],[20221121,966.85],[20221122,969.24],[20221123,972.77],[20221124,974.19],[20221125,972.59],[20221128,972.06],[20221129,971.66],[20221130,974.11],[20221201,980.88],[20221202,981.35],[20221205,979.8],[20221206,980.52],[20221207,983.86],[20221209,978.01],[20221212,976.79],[20221213,978.65],[20221214,979.13],[20221215,977.6],[20221216,974.66],[20221219,970.31],[20221220,964.78],[20221221,965.31],[20221222,965.29],[20221223,962.32],[20221229,959.73],[20221230,956.08],[20230103,961.06],[20230104,964.45],[20230105,961.83],[20230109,967.78],[20230110,965.21],[20230111,969.67],[20230112,973.77],[20230113,971.73],[20230116,971.85],[20230117,972.93],[20230118,978.32],[20230119,977.52],[20230120,973.61],[20230123,972.94],[20230124,975.69],[20230125,975.87],[20230126,974.21],[20230127,973.83],[20230130,971.74],[20230131,972.77],[20230201,975.69],[20230203,976.92],[20230207,971.1],[20230208,972.68],[20230209,972.28],[20230210,968.96],[20230213,969.22],[20230214,966.93],[20230215,965.53],[20230216,964.81],[20230217,965.04],[20230220,964.96],[20230222,960.9],[20230223,962.66],[20230224,959.7],[20230227,959.82],[20230228,959.27],[20230301,958.16],[20230302,957.02],[20230303,961.28],[20230306,959.88],[20230307,959.12],[20230308,958.27],[20230309,960.67],[20230310,965.7],[20230313,972.07],[20230314,968.41],[20230315,974.42],[20230316,968.58],[20230320,972.31],[20230321,969.52],[20230322,973.12],[20230323,976.16],[20230324,977.79],[20230327,973.15],[20230328,971.18],[20230329,971.37],[20230330,971.85],[20230331,975.41],[20230403,977.59],[20230404,980.46],[20230405,981.7],[20230406,981.27],[20230411,976.06],[20230412,975.91],[20230413,975.4],[20230414,972.76],[20230417,971.26],[20230418,970.99],[20230419,969.98],[20230420,972.56],[20230421,971.91],[20230424,972.76],[20230425,976.09],[20230426,974.31],[20230427,972.31],[20230428,976.13],[20230502,976.34],[20230503,977.98],[20230504,978.8],[20230505,975.85],[20230508,974.23],[20230509,973.3],[20230510,976.44],[20230511,978.2],[20230512,975.38],[20230515,974.19],[20230516,971.87],[20230517,971.06],[20230519,968.52],[20230522,967.23],[20230523,967.66],[20230524,966.51],[20230525,963.99],[20230526,964.12],[20230530,968.46],[20230531,969.83],[20230601,971.86],[20230602,968.87],[20230606,969.43],[20230607,965.8],[20230609,967.68],[20230612,967.78],[20230613,966.24],[20230614,966.69],[20230615,967.67],[20230616,966.83],[20230619,966.6],[20230620,968.37],[20230621,968.32],[20230622,965.96],[20230623,967.82],[20230626,968.99],[20230627,967.2],[20230628,968.88],[20230629,964.57],[20230630,965.44],[20230703,964.41],[20230704,964.45],[20230705,962.78],[20230706,958.88],[20230707,958.82],[20230710,960.42],[20230711,960.58],[20230712,964.73],[20230713,968.34],[20230714,965.23],[20230717,966.21],[20230718,967.47],[20230719,967.59],[20230720,965.46],[20230721,966.33],[20230724,966.57],[20230725,966.4],[20230726,966.58],[20230727,964.8],[20230728,965.36],[20230731,965.76],[20230802,963.52],[20230803,961.37],[20230804,965.22],[20230808,966.72],[20230809,966.37],[20230810,964.42],[20230811,961.93],[20230814,960.86],[20230816,959.02],[20230817,958.03],[20230818,959.82],[20230821,957.29],[20230822,958.11],[20230823,961.72],[20230824,960.94],[20230825,959.84],[20230828,960.37],[20230829,963.47],[20230830,963.13],[20230831,964.47],[20230901,962.91],[20230904,963.07],[20230905,960.91],[20230906,959.97],[20230907,961.7],[20230911,960.86],[20230912,960.54],[20230913,961.11],[20230914,961.23],[20230915,961.15],[20230918,961.38],[20230919,959.91],[20230920,959.4],[20230921,957.43],[20230922,958.94],[20230925,957.3],[20230926,956.32],[20230927,954.37],[20230928,955.25],[20230929,955.35],[20231002,952.78],[20231003,950.22],[20231004,951.81],[20231005,952.18],[20231006,951.04],[20231009,952.94],[20231010,955.78],[20231011,956.81],[20231012,954.27],[20231013,956.11],[20231016,954.53],[20231017,951.6],[20231018,950.07],[20231019,949.12],[20231020,951.31],[20231023,952.41],[20231024,953],[20231025,950.59],[20231026,952.74],[20231027,953.62],[20231031,952.27],[20231102,958.17],[20231103,961.35],[20231106,959.24],[20231107,960.9],[20231108,961.99],[20231109,959.63],[20231110,957.84],[20231113,958.66],[20231114,964.87],[20231115,962.58],[20231116,964.71],[20231117,964.81],[20231120,965.28],[20231121,966.15],[20231122,965.65],[20231123,964.65],[20231124,963.41],[20231127,966.26],[20231128,968.93],[20231129,971.68],[20231130,970.64],[20231201,975.08],[20231204,973.03],[20231205,976.97],[20231206,978.84],[20231207,978.71],[20231211,974.83],[20231212,976.19],[20231213,981.79],[20231214,986.88],[20231215,988.02],[20231218,986.86],[20231219,988.21],[20231220,991.19],[20231221,990.81],[20231222,990.61],[20231228,991.98],[20231229,990.98],[20240103,988.74],[20240104,985.05],[20240105,983.74],[20240108,984.76],[20240109,984.28],[20240110,983.73],[20240111,986.14],[20240112,988.96],[20240116,985.09],[20240117,981.04],[20240118,980.48],[20240119,980.12],[20240122,981.79],[20240123,979.84],[20240124,978.89],[20240125,981.68],[20240126,981.6],[20240129,984.66],[20240130,984.3],[20240131,988.33],[20240201,989.59],[20240206,982.16],[20240207,980.83],[20240208,979.28],[20240209,977.92],[20240212,978.69],[20240214,977.49],[20240215,978],[20240216,976.17],[20240220,977.8],[20240221,975.17],[20240222,975.19],[20240223,978.4],[20240226,976.43],[20240227,975.68],[20240228,976.75],[20240229,978.36],[20240301,979.94],[20240304,980.06],[20240305,982.94],[20240306,984.43],[20240307,985.32],[20240308,986.67],[20240311,985.53],[20240312,984.42],[20240313,983.33],[20240314,980.11],[20240315,979.21],[20240320,981.13],[20240321,982.11],[20240322,984.81],[20240325,982.97],[20240326,983.46],[20240327,985.55],[20240328,985.23],[20240402,980.04],[20240403,980.65],[20240404,982.12],[20240405,980.06],[20240408,979.07],[20240409,981.5],[20240410,975.96],[20240411,974.62],[20240412,977.53],[20240415,974.27],[20240416,972.37],[20240417,973.74],[20240418,972.54],[20240419,973.26],[20240422,973.91],[20240423,974.1],[20240424,971.87],[20240425,970.45],[20240426,972.06],[20240429,973.72],[20240430,972.21],[20240502,974.86],[20240503,977.27],[20240507,979.2],[20240508,978.2],[20240510,977.33],[20240513,977.28],[20240514,977.59],[20240515,981.6],[20240516,980.73],[20240517,979.53],[20240521,980.12],[20240522,978.98],[20240523,977.49],[20240524,977.43],[20240528,976.22],[20240529,973.68],[20240531,976.64],[20240604,981.66],[20240605,983.01],[20240606,982.74],[20240607,979.31],[20240610,977.22],[20240611,978.2],[20240612,981.95],[20240613,983.25],[20240614,983.12],[20240617,981.78],[20240618,983.79],[20240620,982.52],[20240621,982.38],[20240624,982.94],[20240625,982.64],[20240626,980.53],[20240627,980.8],[20240628,979.3],[20240701,977.62],[20240702,978.43],[20240703,980.74],[20240705,983.77],[20240708,984.22],[20240709,983.01],[20240710,984.14],[20240711,986.73],[20240712,987],[20240715,986.97],[20240716,989.18],[20240717,988.98],[20240718,987.87],[20240719,986.44],[20240722,985.43],[20240723,986.43],[20240724,985.71],[20240725,986.51],[20240726,988],[20240729,989.22],[20240730,990.37],[20240731,992.85],[20240802,1000.1],[20240806,997.21],[20240807,996.18],[20240808,995.39],[20240809,996.84],[20240812,998.12],[20240813,1000.26],[20240814,1001.22],[20240816,998.28],[20240819,998.95],[20240820,1000.75],[20240821,1002.46],[20240822,999.87],[20240823,1002.08],[20240826,1001.37],[20240827,1000.9],[20240828,1000.94],[20240829,1000.41],[20240830,998.92],[20240903,1000.53],[20240904,1003.53],[20240905,1004.97],[20240906,1006.64],[20240909,1007.02],[20240910,1009.04],[20240911,1008.82],[20240912,1008.21],[20240913,1009.6],[20240916,1010.89],[20240917,1009.82],[20240918,1007.85],[20240919,1007.66],[20240920,1007.56],[20240923,1008.22],[20240924,1009.23],[20240925,1007.34],[20240926,1006.47],[20240927,1008.97],[20240930,1007.77],[20241001,1010.33],[20241002,1008.85],[20241003,1006.37],[20241004,1001.15],[20241007,998.56],[20241008,999.15],[20241009,997.51],[20241010,998.59],[20241011,998.57],[20241014,997.69],[20241015,1000.08],[20241016,1001.65],[20241017,1000.42],[20241018,1001.57],[20241021,997.19],[20241022,996.23],[20241023,995.69],[20241024,996.44],[20241025,995.37],[20241029,993.88],[20241030,991.95],[20241031,991.53],[20241104,991.28],[20241105,990.83],[20241106,990.01],[20241107,991.41],[20241108,992.32],[20241111,992.48],[20241112,989.36],[20241113,988.75],[20241114,990.12],[20241115,989.55],[20241118,989.63],[20241119,990.07],[20241120,989.45],[20241121,988.79],[20241122,990.31],[20241125,992.74],[20241126,992.85],[20241127,994.39],[20241129,998.08],[20241202,998.44],[20241203,998.05],[20241204,999.22],[20241205,998.51],[20241206,1000.06],[20241209,999.34],[20241210,999.51],[20241211,998.93],[20241212,995.97],[20241213,993.92],[20241216,993.74],[20241217,993.66],[20241218,990.82],[20241219,989.24],[20241220,990.87],[20241223,989.42],[20241230,990.05],[20241231,990],[20250103,988.6],[20250107,986.97],[20250108,987.05],[20250110,984.22],[20250113,983.21],[20250114,982.7],[20250115,986.58],[20250116,988.62],[20250117,988.17],[20250121,989.03],[20250122,988.29],[20250123,988.2],[20250124,988.37],[20250127,990.14],[20250128,990.33],[20250129,990.07],[20250130,991.68],[20250131,992.92],[20250204,994.39],[20250205,995.56],[20250206,995.21],[20250207,994.13],[20250210,994.35],[20250211,993.21],[20250212,990.86],[20250213,992.61],[20250214,993.2],[20250218,991.84],[20250219,991.57],[20250220,992.56],[20250221,994.19],[20250224,994.73],[20250225,996.89],[20250226,997.81],[20250227,998.43],[20250228,999.38],[20250303,1000.3],[20250305,995.01],[20250306,995.49],[20250307,994.55],[20250310,996],[20250311,995.51],[20250312,994.5],[20250313,994.8],[20250314,994.25],[20250318,994.89],[20250320,996.79],[20250321,996.98],[20250324,995.86],[20250325,995.84],[20250326,995.22],[20250327,996.56],[20250328,999.09],[20250331,999.35],[20250401,1000.4],[20250402,1000.31],[20250403,1003.89],[20250404,1004.33],[20250407,999.74],[20250408,998.03],[20250409,994.66],[20250410,994.93],[20250411,991.77],[20250414,997.08],[20250415,997.47],[20250416,999.55],[20250417,1000.24],[20250422,999.81],[20250423,998.92],[20250424,1002.52],[20250425,1003.52]]}
{"meta":{"id":"960-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar","currency":"EUR"},"ts":[[20200429,328.18],[20200430,327.8],[20200501,327.71],[20200502,327.71],[20200503,327.71],[20200504,325.95],[20200505,328.08],[20200506,328.7],[20200507,329.48],[20200508,328.68],[20200509,328.68],[20200510,328.68],[20200511,328.24],[20200512,327.54],[20200513,327.59],[20200514,329.82],[20200515,329.86],[20200516,329.86],[20200517,329.86],[20200518,328.8],[20200519,326.32],[20200520,326.72],[20200521,326.55],[20200522,328.57],[20200523,328.57],[20200524,328.57],[20200525,328.6],[20200526,327.3],[20200527,327.19],[20200528,326.82],[20200529,324.29],[20200530,324.29],[20200531,324.29],[20200601,324.41],[20200602,323.74],[20200603,323.19],[20200604,321.81],[20200605,319.64],[20200606,319.64],[20200607,319.64],[20200608,321.15],[20200609,321.46],[20200610,320.05],[20200611,320.58],[20200612,321.48],[20200613,321.48],[20200614,321.48],[20200615,322.89],[20200616,321.95],[20200617,323.76],[20200618,324.02],[20200619,324.5],[20200620,324.5],[20200621,324.5],[20200622,324.55],[20200623,322.99],[20200624,322.82],[20200625,324.76],[20200626,324.71],[20200627,324.71],[20200628,324.71],[20200629,323.18],[20200630,325.06],[20200701,325.06],[20200702,323.44],[20200703,324.66],[20200704,324.66],[20200705,324.66],[20200706,322.76],[20200707,323.67],[20200708,323.95],[20200709,322.88],[20200710,324.57],[20200711,324.57],[20200712,324.57],[20200713,323.2],[20200714,322.28],[20200715,320.86],[20200716,321.66],[20200717,321.46],[20200718,321.46],[20200719,321.46],[20200720,321.26],[20200721,321.73],[20200722,319.04],[20200723,319.37],[20200724,318.52],[20200725,318.52],[20200726,318.52],[20200727,315.42],[20200728,316.13],[20200729,316.31],[20200730,316.1],[20200731,314],[20200801,314],[20200802,314],[20200803,316.11],[20200804,315.98],[20200805,314.23],[20200806,314.46],[20200807,314.98],[20200808,314.98],[20200809,314.98],[20200810,316.09],[20200811,315.26],[20200812,315.08],[20200813,313.51],[20200814,313.7],[20200815,313.7],[20200816,313.7],[20200817,313.07],[20200818,312.2],[20200819,311.57],[20200820,313.42],[20200821,315.33],[20200822,315.33],[20200823,315.33],[20200824,313.72],[20200825,314.1],[20200826,314.56],[20200827,313.92],[20200828,311.65],[20200829,311.65],[20200830,311.65],[20200831,311.28],[20200901,310.54],[20200902,313.65],[20200903,314.93],[20200904,313.85],[20200905,313.85],[20200906,313.85],[20200907,313.71],[20200908,314.75],[20200909,315.03],[20200910,313.43],[20200911,313.45],[20200912,313.45],[20200913,313.45],[20200914,313.2],[20200915,312.76],[20200916,313.49],[20200917,315.09],[20200918,314.39],[20200919,314.39],[20200920,314.39],[20200921,315.04],[20200922,316.01],[20200923,316.94],[20200924,317.65],[20200925,317.82],[20200926,317.82],[20200927,317.82],[20200928,317.12],[20200929,316.52],[20200930,316.22],[20201001,315.28],[20201002,315.72],[20201003,315.72],[20201004,315.72],[20201005,314.62],[20201006,314.01],[20201007,314.5],[20201008,314.76],[20201009,314.27],[20201010,314.27],[20201011,314.27],[20201012,314.24],[20201013,314.88],[20201014,315.91],[20201015,316.95],[20201016,315.89],[20201017,315.89],[20201018,315.89],[20201019,314.85],[20201020,314.09],[20201021,313.15],[20201022,313.41],[20201023,312.71],[20201024,312.71],[20201025,312.71],[20201026,313.46],[20201027,313.68],[20201028,315.94],[20201029,316.1],[20201030,315.94],[20201031,315.94],[20201101,315.94],[20201102,316.94],[20201103,315.86],[20201104,316.08],[20201105,314.02],[20201106,313.67],[20201107,313.67],[20201108,313.67],[20201109,312.71],[20201110,313.98],[20201111,314.59],[20201112,314.77],[20201113,314.47],[20201114,314.47],[20201115,314.47],[20201116,314.25],[20201117,313.53],[20201118,313.99],[20201119,314.83],[20201120,314.52],[20201121,314.52],[20201122,314.52],[20201123,313.7],[20201124,314.4],[20201125,313.83],[20201126,313.7],[20201127,313.41],[20201128,313.41],[20201129,313.41],[20201130,312.36],[20201201,312.31],[20201202,309.83],[20201203,308.36],[20201204,308.1],[20201205,308.1],[20201206,308.1],[20201207,308.86],[20201208,309.23],[20201209,309.43],[20201210,309.36],[20201211,309.4],[20201212,309.4],[20201213,309.4],[20201214,308.73],[20201215,309.15],[20201216,308.2],[20201217,307.14],[20201218,306.74],[20201219,306.74],[20201220,306.74],[20201221,308.26],[20201222,307.12],[20201223,308.61],[20201224,308.43],[20201225,308.43],[20201226,308.43],[20201227,308.43],[20201228,307.85],[20201229,307.11],[20201230,306.66],[20201231,306.94],[20210101,306.94],[20210102,306.94],[20210103,306.94],[20210104,306.78],[20210105,307],[20210106,305.4],[20210107,305.74],[20210108,306.12],[20210109,306.12],[20210110,306.12],[20210111,307.46],[20210112,307.41],[20210113,307.76],[20210114,308.71],[20210115,308.76],[20210116,308.76],[20210117,308.76],[20210118,309.7],[20210119,308.8],[20210120,309.51],[20210121,308.37],[20210122,308.22],[20210123,308.22],[20210124,308.22],[20210125,308.56],[20210126,308.88],[20210127,309.4],[20210128,309.87],[20210129,308.64],[20210130,308.64],[20210131,308.64],[20210201,309.68],[20210202,310.43],[20210203,310.94],[20210204,311.2],[20210205,311.56],[20210206,311.56],[20210207,311.56],[20210208,310.72],[20210209,309.14],[20210210,308.8],[20210211,308.42],[20210212,308.86],[20210213,308.86],[20210214,308.86],[20210215,308.41],[20210216,307.51],[20210217,308.87],[20210218,308.48],[20210219,307.03],[20210220,307.03],[20210221,307.03],[20210222,306.64],[20210223,306.26],[20210224,305.91],[20210225,303.35],[20210226,304.93],[20210227,304.93],[20210228,304.93],[20210301,306.9],[20210302,307.8],[20210303,307.08],[20210304,306.74],[20210305,308.1],[20210306,308.1],[20210307,308.1],[20210308,309.19],[20210309,308.78],[20210310,309.02],[20210311,307.77],[20210312,307.89],[20210313,307.89],[20210314,307.89],[20210315,307.96],[20210316,307.98],[20210317,308.23],[20210318,307.73],[20210319,308.03],[20210320,308.03],[20210321,308.03],[20210322,307.53],[20210323,308.69],[20210324,310.26],[20210325,310.83],[20210326,311.03],[20210327,311.03],[20210328,311.03],[20210329,310.64],[20210330,311.23],[20210331,311.6],[20210401,311.38],[20210402,311.38],[20210403,311.38],[20210404,311.38],[20210405,311.4],[20210406,310.35],[20210407,309.08],[20210408,309.51],[20210409,309.12],[20210410,309.12],[20210411,309.12],[20210412,308.67],[20210413,308.98],[20210414,307.7],[20210415,308],[20210416,307.81],[20210417,307.81],[20210418,307.81],[20210419,306.75],[20210420,306.47],[20210421,307.44],[20210422,306.67],[20210423,306.23],[20210424,306.23],[20210425,306.23],[20210426,305.76],[20210427,305.44],[20210428,305.69],[20210429,304.4],[20210430,305.41],[20210501,305.41],[20210502,305.41],[20210503,306.19],[20210504,307],[20210505,307.48],[20210506,306.53],[20210507,306.71],[20210508,306.71],[20210509,306.71],[20210510,304.41],[20210511,304.11],[20210512,304.63],[20210513,304.76],[20210514,304.79],[20210515,304.79],[20210516,304.79],[20210517,304.34],[20210518,302.79],[20210519,302.75],[20210520,302.99],[20210521,303.54],[20210522,303.54],[20210523,303.54],[20210524,303.4],[20210525,302.48],[20210526,303.4],[20210527,303.81],[20210528,304.92],[20210529,304.92],[20210530,304.92],[20210531,304.24],[20210601,303.31],[20210602,304.2],[20210603,303.92],[20210604,305.71],[20210605,305.71],[20210606,305.71],[20210607,305.07],[20210608,304.78],[20210609,304.88],[20210610,305.56],[20210611,306.8],[20210612,306.8],[20210613,306.8],[20210614,306.81],[20210615,306.65],[20210616,305.95],[20210617,309.46],[20210618,310.75],[20210619,310.75],[20210620,310.75],[20210621,310.91],[20210622,310.7],[20210623,309.99],[20210624,309.68],[20210625,309.3],[20210626,309.3],[20210627,309.3],[20210628,310.35],[20210629,310.95],[20210630,311.17],[20210701,311.16],[20210702,312.63],[20210703,312.63],[20210704,312.63],[20210705,312.19],[20210706,312.9],[20210707,313.53],[20210708,313.76],[20210709,312.91],[20210710,312.91],[20210711,312.91],[20210712,312.9],[20210713,312.84],[20210714,313.73],[20210715,314.21],[20210716,314.4],[20210717,314.4],[20210718,314.4],[20210719,315.71],[20210720,315.72],[20210721,315.43],[20210722,315.51],[20210723,315.61],[20210724,315.61],[20210725,315.61],[20210726,315.29],[20210727,314.89],[20210728,315.04],[20210729,313.65],[20210730,313.38],[20210731,313.38],[20210801,313.38],[20210802,313.83],[20210803,314.1],[20210804,314.55],[20210805,314.54],[20210806,314.71],[20210807,314.71],[20210808,314.71],[20210809,315.43],[20210810,315.96],[20210811,315.97],[20210812,315.58],[20210813,315.4],[20210814,315.4],[20210815,315.4],[20210816,315.6],[20210817,315.61],[20210818,316.54],[20210819,317.14],[20210820,317.64],[20210821,317.64],[20210822,317.64],[20210823,316.68],[20210824,316.1],[20210825,315.84],[20210826,315.04],[20210827,315.42],[20210828,315.42],[20210829,315.42],[20210830,315],[20210831,314.19],[20210901,314.56],[20210902,314.03],[20210903,313.39],[20210904,313.39],[20210905,313.39],[20210906,313.47],[20210907,313.28],[20210908,313.92],[20210909,314.05],[20210910,313.97],[20210911,313.97],[20210912,313.97],[20210913,315.3],[20210914,314.89],[20210915,314.73],[20210916,315.69],[20210917,315.03],[20210918,315.03],[20210919,315.03],[20210920,316.62],[20210921,316.19],[20210922,316.33],[20210923,316.05],[20210924,315.35],[20210925,315.35],[20210926,315.35],[20210927,315.52],[20210928,315.4],[20210929,315.84],[20210930,317.47],[20211001,317.34],[20211002,317.34],[20211003,317.34],[20211004,316.72],[20211005,317.01],[20211006,318.12],[20211007,317.5],[20211008,316.92],[20211009,316.92],[20211010,316.92],[20211011,316.59],[20211012,316.91],[20211013,317.1],[20211014,316.59],[20211015,316.38],[20211016,316.38],[20211017,316.38],[20211018,315.92],[20211019,314.63],[20211020,315.16],[20211021,314.55],[20211022,314.74],[20211023,314.74],[20211024,314.74],[20211025,315.36],[20211026,315.25],[20211027,315.7],[20211028,316.41],[20211029,314.77],[20211030,314.77],[20211031,314.77],[20211101,315.31],[20211102,315.89],[20211103,316.3],[20211104,316.92],[20211105,318.76],[20211106,318.76],[20211107,318.76],[20211108,317.46],[20211109,317.84],[20211110,317.46],[20211111,318.77],[20211112,319.24],[20211113,319.24],[20211114,319.24],[20211115,319],[20211116,320.35],[20211117,321.56],[20211118,321.22],[20211119,323.07],[20211120,323.07],[20211121,323.07],[20211122,322.31],[20211123,321.94],[20211124,322.91],[20211125,322.77],[20211126,322.16],[20211127,322.16],[20211128,322.16],[20211129,322.52],[20211130,320.85],[20211201,322.26],[20211202,321.5],[20211203,323],[20211204,323],[20211205,323],[20211206,323.19],[20211207,323.47],[20211208,322.45],[20211209,321.77],[20211210,322.76],[20211211,322.76],[20211212,322.76],[20211213,323],[20211214,322.3],[20211215,323.06],[20211216,321.61],[20211217,321.92],[20211218,321.92],[20211219,321.92],[20211220,323.19],[20211221,322.16],[20211222,322.11],[20211223,321.76],[20211224,321.71],[20211225,321.71],[20211226,321.71],[20211227,321.67],[20211228,321.47],[20211229,321.71],[20211230,320.89],[20211231,321.22],[20220101,321.22],[20220102,321.22],[20220103,320.46],[20220104,321.11],[20220105,319.82],[20220106,319.41],[20220107,319.3],[20220108,319.3],[20220109,319.3],[20220110,318.53],[20220111,318.23],[20220112,317.75],[20220113,315.85],[20220114,315.6],[20220115,315.6],[20220116,315.6],[20220117,315.98],[20220118,316.28],[20220119,316.59],[20220120,316.99],[20220121,317.23],[20220122,317.23],[20220123,317.23],[20220124,318.26],[20220125,318.82],[20220126,318.16],[20220127,320.29],[20220128,320.94],[20220129,320.94],[20220130,320.94],[20220131,320.6],[20220201,318.15],[20220202,317.04],[20220203,317.25],[20220204,312],[20220205,312],[20220206,312],[20220207,311.79],[20220208,312.27],[20220209,311.8],[20220210,310.73],[20220211,310.9],[20220212,310.9],[20220213,310.9],[20220214,312.84],[20220215,311.89],[20220216,311.31],[20220217,311.74],[20220218,312.35],[20220219,312.35],[20220220,312.35],[20220221,312.76],[20220222,312.4],[20220223,311.84],[20220224,315.1],[20220225,314.21],[20220226,314.21],[20220227,314.21],[20220228,315.02],[20220301,317.11],[20220302,317.63],[20220303,317.71],[20220304,321.49],[20220305,321.49],[20220306,321.49],[20220307,321.78],[20220308,320.58],[20220309,317.53],[20220310,314.39],[20220311,316.11],[20220312,316.11],[20220313,316.11],[20220314,315.59],[20220315,314.23],[20220316,314.22],[20220317,313.49],[20220318,314.41],[20220319,314.41],[20220320,314.41],[20220321,313.02],[20220322,312.23],[20220323,313.51],[20220324,313.58],[20220325,311.97],[20220326,311.97],[20220327,311.97],[20220328,312.47],[20220329,310.49],[20220330,310.26],[20220331,311.16],[20220401,311.83],[20220402,311.83],[20220403,311.83],[20220404,312.91],[20220405,312.76],[20220406,312.83],[20220407,312.71],[20220408,313.29],[20220409,313.29],[20220410,313.29],[20220411,311.55],[20220412,312.58],[20220413,313.74],[20220414,311.85],[20220415,311.75],[20220416,311.75],[20220417,311.75],[20220418,311.73],[20220419,311.93],[20220420,311.57],[20220421,309.74],[20220422,310.74],[20220423,310.74],[20220424,310.74],[20220425,312.9],[20220426,315.35],[20220427,317.12],[20220428,318.78],[20220429,316.85],[20220430,316.85],[20220501,316.85],[20220502,316.4],[20220503,315.23],[20220504,316.18],[20220505,314.74],[20220506,313.6],[20220507,313.6],[20220508,313.6],[20220509,313.5],[20220510,314.48],[20220511,314.86],[20220512,319.17],[20220513,319.41],[20220514,319.41],[20220515,319.41],[20220516,318.55],[20220517,315.15],[20220518,315.26],[20220519,315.95],[20220520,314.95],[20220521,314.95],[20220522,314.95],[20220523,312.98],[20220524,312.1],[20220525,314.26],[20220526,313.91],[20220527,313.37],[20220528,313.37],[20220529,313.37],[20220530,312.76],[20220531,312.67],[20220601,311.87],[20220602,312.06],[20220603,311],[20220604,311],[20220605,311],[20220606,310.74],[20220607,311.58],[20220608,309.51],[20220609,308.73],[20220610,311.04],[20220611,311.04],[20220612,311.04],[20220613,311.01],[20220614,309.27],[20220615,310.45],[20220616,311.47],[20220617,309.99],[20220618,309.99],[20220619,309.99],[20220620,309.41],[20220621,307.92],[20220622,309.44],[20220623,310.63],[20220624,310.61],[20220625,310.61],[20220626,310.61],[20220627,308.77],[20220628,308.36],[20220629,309.93],[20220630,314.07],[20220701,314.45],[20220702,314.45],[20220703,314.45],[20220704,314.33],[20220705,318.36],[20220706,320.96],[20220707,319.9],[20220708,319.67],[20220709,319.67],[20220710,319.67],[20220711,321.37],[20220712,323.61],[20220713,322.93],[20220714,323.84],[20220715,322.91],[20220716,322.91],[20220717,322.91],[20220718,320.99],[20220719,317.61],[20220720,318.65],[20220721,319.54],[20220722,321.92],[20220723,321.92],[20220724,321.92],[20220725,321.16],[20220726,323.99],[20220727,323.63],[20220728,325.7],[20220729,324.74],[20220730,324.74],[20220731,324.74],[20220801,324.66],[20220802,324.1],[20220803,323.95],[20220804,325.04],[20220805,322.57],[20220806,322.57],[20220807,322.57],[20220808,323.39],[20220809,322.5],[20220810,322.42],[20220811,319.92],[20220812,320.88],[20220813,320.88],[20220814,320.88],[20220815,322.25],[20220816,325.35],[20220817,323.47],[20220818,322.97],[20220819,325.13],[20220820,325.13],[20220821,325.13],[20220822,325.48],[20220823,327.2],[20220824,326.53],[20220825,325.84],[20220826,325.01],[20220827,325.01],[20220828,325.01],[20220829,324.83],[20220830,323.11],[20220831,323.47],[20220901,321.94],[20220902,322.67],[20220903,322.67],[20220904,322.67],[20220905,324.15],[20220906,323.35],[20220907,324.41],[20220908,321.47],[20220909,320.28],[20220910,320.28],[20220911,320.28],[20220912,317.62],[20220913,316.06],[20220914,320.54],[20220915,320.05],[20220916,320.7],[20220917,320.7],[20220918,320.7],[20220919,319.64],[20220920,318.84],[20220921,320.64],[20220922,320.3],[20220923,322.34],[20220924,322.34],[20220925,322.34],[20220926,323.52],[20220927,322],[20220928,325.05],[20220929,321.42],[20220930,319.92],[20221001,319.92],[20221002,319.92],[20221003,320.38],[20221004,318.41],[20221005,316.67],[20221006,317.39],[20221007,317.95],[20221008,317.95],[20221009,317.95],[20221010,319.76],[20221011,318.89],[20221012,319.03],[20221013,317.66],[20221014,317.72],[20221015,317.72],[20221016,317.72],[20221017,317.28],[20221018,314.96],[20221019,315.48],[20221020,313.72],[20221021,315.21],[20221022,315.21],[20221023,315.21],[20221024,312.63],[20221025,313.44],[20221026,311.01],[20221027,311.19],[20221028,313.34],[20221029,313.34],[20221030,313.34],[20221031,313.4],[20221101,313.2],[20221102,313.67],[20221103,316.52],[20221104,313.58],[20221105,313.58],[20221106,313.58],[20221107,310.32],[20221108,310.6],[20221109,310.09],[20221110,314.93],[20221111,308.87],[20221112,308.87],[20221113,308.87],[20221114,307.23],[20221115,306.08],[20221116,306.82],[20221117,308.75],[20221118,307.25],[20221119,307.25],[20221120,307.25],[20221121,309.8],[20221122,309.89],[20221123,309.58],[20221124,308.57],[20221125,308.97],[20221126,308.97],[20221127,308.97],[20221128,306.89],[20221129,308.96],[20221130,309.05],[20221201,309.37],[20221202,308.01],[20221203,308.01],[20221204,308.01],[20221205,306.56],[20221206,308.12],[20221207,308.69],[20221208,308.88],[20221209,307.48],[20221210,307.48],[20221211,307.48],[20221212,306.97],[20221213,308.23],[20221214,306.32],[20221215,306.83],[20221216,306.44],[20221217,306.44],[20221218,306.44],[20221219,306.17],[20221220,305.28],[20221221,304.28],[20221222,304.32],[20221223,304.12],[20221224,304.12],[20221225,304.12],[20221226,304.12],[20221227,303.53],[20221228,302.45],[20221229,302.19],[20221230,301.69],[20221231,301.69],[20230101,301.69],[20230102,301.39],[20230103,304.97],[20230104,304.83],[20230105,304.49],[20230106,307.63],[20230107,307.63],[20230108,307.63],[20230109,304.78],[20230110,303.76],[20230111,303.71],[20230112,304.51],[20230113,303.89],[20230114,303.89],[20230115,303.89],[20230116,303.72],[20230117,303.1],[20230118,304.48],[20230119,305.35],[20230120,304.36],[20230121,304.36],[20230122,304.36],[20230123,302.72],[20230124,303.4],[20230125,303.39],[20230126,302.78],[20230127,303.27],[20230128,303.27],[20230129,303.27],[20230130,302.03],[20230131,303.79],[20230201,303.4],[20230202,302.58],[20230203,302.74],[20230204,302.74],[20230205,302.74],[20230206,304.32],[20230207,305.82],[20230208,305.15],[20230209,304.27],[20230210,305.06],[20230211,305.06],[20230212,305.06],[20230213,305.02],[20230214,303],[20230215,303.63],[20230216,303.28],[20230217,304.75],[20230218,304.75],[20230219,304.75],[20230220,304.14],[20230221,302.99],[20230222,302.95],[20230223,303.99],[20230224,304.54],[20230225,304.54],[20230226,304.54],[20230227,304.89],[20230228,303.37],[20230301,301.49],[20230302,302.4],[20230303,302.86],[20230304,302.86],[20230305,302.86],[20230306,302.64],[20230307,301.8],[20230308,304.32],[20230309,304.53],[20230310,305.71],[20230311,305.71],[20230312,305.71],[20230313,305.3],[20230314,304.03],[20230315,309.17],[20230316,308.04],[20230317,308.01],[20230318,308.01],[20230319,308.01],[20230320,305.76],[20230321,303.46],[20230322,303.75],[20230323,303.21],[20230324,306.67],[20230325,306.67],[20230326,306.67],[20230327,305.01],[20230328,302.6],[20230329,302.25],[20230330,301.62],[20230331,302.44],[20230401,302.44],[20230402,302.44],[20230403,303.7],[20230404,304.08],[20230405,303.84],[20230406,304.65],[20230407,304.59],[20230408,304.59],[20230409,304.59],[20230410,304.54],[20230411,303.35],[20230412,303.05],[20230413,301.01],[20230414,299.34],[20230415,299.34],[20230416,299.34],[20230417,300.11],[20230418,300.25],[20230419,300.75],[20230420,301.08],[20230421,300.34],[20230422,300.34],[20230423,300.34],[20230424,300.21],[20230425,301.04],[20230426,300.83],[20230427,299.81],[20230428,301.47],[20230429,301.47],[20230430,301.47],[20230501,301.18],[20230502,301.77],[20230503,301.17],[20230504,300.96],[20230505,301.68],[20230506,301.68],[20230507,301.68],[20230508,300.64],[20230509,301.26],[20230510,302.57],[20230511,303.7],[20230512,304.15],[20230513,304.15],[20230514,304.15],[20230515,303.94],[20230516,303.28],[20230517,303.85],[20230518,303.5],[20230519,302.98],[20230520,302.98],[20230521,302.98],[20230522,302.42],[20230523,303.19],[20230524,302.86],[20230525,303.03],[20230526,302.33],[20230527,302.33],[20230528,302.33],[20230529,302.59],[20230530,303.7],[20230531,305.86],[20230601,306.32],[20230602,304.27],[20230603,304.27],[20230604,304.27],[20230605,305.38],[20230606,305.9],[20230607,304.65],[20230608,304.51],[20230609,303.28],[20230610,303.28],[20230611,303.28],[20230612,303.76],[20230613,302.76],[20230614,302.13],[20230615,302.37],[20230616,299.12],[20230617,299.12],[20230618,299.12],[20230619,299.66],[20230620,300.05],[20230621,300.36],[20230622,298.45],[20230623,300.14],[20230624,300.14],[20230625,300.14],[20230626,300.66],[20230627,299.54],[20230628,300],[20230629,299.23],[20230630,300.48],[20230701,300.48],[20230702,300.48],[20230703,299.76],[20230704,299.7],[20230705,299.77],[20230706,298.04],[20230707,297.89],[20230708,297.89],[20230709,297.89],[20230710,296.72],[20230711,296.59],[20230712,297.26],[20230713,295.32],[20230714,294.33],[20230715,294.33],[20230716,294.33],[20230717,294.01],[20230718,293.89],[20230719,294.93],[20230720,294.85],[20230721,296.1],[20230722,296.1],[20230723,296.1],[20230724,296.82],[20230725,297.37],[20230726,297.56],[20230727,295.51],[20230728,297.8],[20230729,297.8],[20230730,297.8],[20230731,297.85],[20230801,298.34],[20230802,297.54],[20230803,297.73],[20230804,298.08],[20230805,298.08],[20230806,298.08],[20230807,297.59],[20230808,298.92],[20230809,298.58],[20230810,297.01],[20230811,296.23],[20230812,296.23],[20230813,296.23],[20230814,297.36],[20230815,297.12],[20230816,296.82],[20230817,296.68],[20230818,297.75],[20230819,297.75],[20230820,297.75],[20230821,296.25],[20230822,296.52],[20230823,299.63],[20230824,299.19],[20230825,299.59],[20230826,299.59],[20230827,299.59],[20230828,299.82],[20230829,300.9],[20230830,299.51],[20230831,300.12],[20230901,300.3],[20230902,300.3],[20230903,300.3],[20230904,300.66],[20230905,301.76],[20230906,300.95],[20230907,301.94],[20230908,302.39],[20230909,302.39],[20230910,302.39],[20230911,301.75],[20230912,301.87],[20230913,301.62],[20230914,301.82],[20230915,303.09],[20230916,303.09],[20230917,303.09],[20230918,302.87],[20230919,301.52],[20230920,301.67],[20230921,302.19],[20230922,301.94],[20230923,301.94],[20230924,301.94],[20230925,301.77],[20230926,302.04],[20230927,303.03],[20230928,302.61],[20230929,301.83],[20230930,301.83],[20231001,301.83],[20231002,302.29],[20231003,302.51],[20231004,301.85],[20231005,301.61],[20231006,300.25],[20231007,300.25],[20231008,300.25],[20231009,300.93],[20231010,301.06],[20231011,301.68],[20231012,300.66],[20231013,302.87],[20231014,302.87],[20231015,302.87],[20231016,302.17],[20231017,300.19],[20231018,299.24],[20231019,298.67],[20231020,298.18],[20231021,298.18],[20231022,298.18],[20231023,298.63],[20231024,298.47],[20231025,299.21],[20231026,300.27],[20231027,300.81],[20231028,300.81],[20231029,300.81],[20231030,299.51],[20231031,298.71],[20231101,300.13],[20231102,300.31],[20231103,300.82],[20231104,300.82],[20231105,300.82],[20231106,299.7],[20231107,301.11],[20231108,302.22],[20231109,301.19],[20231110,300.69],[20231111,300.69],[20231112,300.69],[20231113,301.08],[20231114,301.68],[20231115,298.76],[20231116,299.5],[20231117,299.61],[20231118,299.61],[20231119,299.61],[20231120,298.57],[20231121,298.36],[20231122,299.37],[20231123,299.56],[20231124,298.78],[20231125,298.78],[20231126,298.78],[20231127,298.51],[20231128,299.63],[20231129,299.96],[20231130,301.02],[20231201,303.03],[20231202,303.03],[20231203,303.03],[20231204,303.64],[20231205,305.49],[20231206,307.28],[20231207,307.68],[20231208,306.78],[20231209,306.78],[20231210,306.78],[20231211,306.68],[20231212,306.12],[20231213,308.15],[20231214,307.88],[20231215,307.57],[20231216,307.57],[20231217,307.57],[20231218,308.12],[20231219,307.33],[20231220,308.37],[20231221,307.74],[20231222,306.88],[20231223,306.88],[20231224,306.88],[20231225,306.88],[20231226,306.89],[20231227,306.83],[20231228,305.81],[20231229,306.74],[20231230,306.74],[20231231,306.74],[20240101,306.74],[20240102,307.88],[20240103,308.69],[20240104,307.33],[20240105,307.34],[20240106,307.34],[20240107,307.34],[20240108,307.03],[20240109,307.27],[20240110,307.21],[20240111,306.68],[20240112,308.52],[20240113,308.52],[20240114,308.52],[20240115,308.6],[20240116,309.13],[20240117,308.17],[20240118,307.93],[20240119,307.5],[20240120,307.5],[20240121,307.5],[20240122,307.86],[20240123,307.95],[20240124,307.1],[20240125,307.55],[20240126,308.35],[20240127,308.35],[20240128,308.35],[20240129,309.96],[20240130,309.86],[20240131,311.01],[20240201,312.56],[20240202,310.12],[20240203,310.12],[20240204,310.12],[20240205,311.41],[20240206,311.58],[20240207,311.01],[20240208,310.85],[20240209,310.2],[20240210,310.2],[20240211,310.2],[20240212,310.24],[20240213,308.74],[20240214,310.43],[20240215,310.43],[20240216,309.38],[20240217,309.38],[20240218,309.38],[20240219,309.17],[20240220,308.87],[20240221,308.39],[20240222,307.42],[20240223,308.07],[20240224,308.07],[20240225,308.07],[20240226,307.84],[20240227,307.48],[20240228,308.6],[20240229,308.5],[20240301,309.57],[20240302,309.57],[20240303,309.57],[20240304,308.98],[20240305,309.45],[20240306,309.49],[20240307,309.53],[20240308,309.13],[20240309,309.13],[20240310,309.13],[20240311,309.07],[20240312,308.97],[20240313,308],[20240314,307.4],[20240315,307.58],[20240316,307.58],[20240317,307.58],[20240318,307.48],[20240319,308.41],[20240320,309.08],[20240321,308.06],[20240322,310.45],[20240323,310.45],[20240324,310.45],[20240325,310.19],[20240326,309.7],[20240327,311.07],[20240328,311.27],[20240329,311.27],[20240330,311.27],[20240331,311.27],[20240401,311.17],[20240402,311.22],[20240403,310.35],[20240404,309.09],[20240405,308.86],[20240406,308.86],[20240407,308.86],[20240408,308.81],[20240409,308.29],[20240410,307.16],[20240411,309.12],[20240412,311.35],[20240413,311.35],[20240414,311.35],[20240415,310.61],[20240416,310.08],[20240417,310.32],[20240418,309.45],[20240419,310.07],[20240420,310.07],[20240421,310.07],[20240422,310.57],[20240423,310.06],[20240424,309.35],[20240425,307.9],[20240426,308.08],[20240427,308.08],[20240428,308.08],[20240429,308.67],[20240430,308.37],[20240501,308.4],[20240502,309.85],[20240503,309.96],[20240504,309.96],[20240505,309.96],[20240506,309.69],[20240507,310.36],[20240508,310.71],[20240509,310.83],[20240510,309.75],[20240511,309.75],[20240512,309.75],[20240513,309.41],[20240514,309.62],[20240515,309.95],[20240516,309.58],[20240517,309.55],[20240518,309.55],[20240519,309.55],[20240520,309.22],[20240521,308.96],[20240522,309.52],[20240523,308.54],[20240524,308.66],[20240525,308.66],[20240526,308.66],[20240527,308.69],[20240528,307.5],[20240529,306.95],[20240530,308.06],[20240531,307.97],[20240601,307.97],[20240602,307.97],[20240603,309.06],[20240604,309.79],[20240605,310.26],[20240606,310.64],[20240607,308.76],[20240608,308.76],[20240609,308.76],[20240610,311.09],[20240611,312.06],[20240612,312.47],[20240613,312.78],[20240614,315.67],[20240615,315.67],[20240616,315.67],[20240617,314.64],[20240618,314.82],[20240619,314.52],[20240620,314.64],[20240621,315.34],[20240622,315.34],[20240623,315.34],[20240624,314.57],[20240625,315.02],[20240626,314.86],[20240627,314.64],[20240628,314.14],[20240629,314.14],[20240630,314.14],[20240701,312.03],[20240702,312.37],[20240703,312.64],[20240704,312.31],[20240705,312.17],[20240706,312.17],[20240707,312.17],[20240708,312.43],[20240709,312.74],[20240710,312.7],[20240711,312.89],[20240712,312.66],[20240713,312.66],[20240714,312.66],[20240715,312.32],[20240716,312.78],[20240717,312.47],[20240718,312.31],[20240719,312.57],[20240720,312.57],[20240721,312.57],[20240722,312.46],[20240723,313.19],[20240724,313.45],[20240725,313.45],[20240726,313.7],[20240727,313.7],[20240728,313.7],[20240729,315.36],[20240730,315.48],[20240731,316.39],[20240801,318.18],[20240802,319.47],[20240803,319.47],[20240804,319.47],[20240805,317.48],[20240806,317.39],[20240807,316.38],[20240808,315.85],[20240809,316.52],[20240810,316.52],[20240811,316.52],[20240812,316.71],[20240813,317.34],[20240814,316.06],[20240815,315.66],[20240816,315.88],[20240817,315.88],[20240818,315.88],[20240819,315.28],[20240820,314.72],[20240821,314.44],[20240822,313.62],[20240823,314.28],[20240824,314.28],[20240825,314.28],[20240826,313.72],[20240827,313.45],[20240828,314.55],[20240829,314.95],[20240830,314.68],[20240831,314.68],[20240901,314.68],[20240902,314.76],[20240903,316.04],[20240904,316.8],[20240905,316.44],[20240906,317.03],[20240907,317.03],[20240908,317.03],[20240909,318.34],[20240910,319.25],[20240911,319.34],[20240912,319.76],[20240913,318.69],[20240914,318.69],[20240915,318.69],[20240916,318.17],[20240917,317.96],[20240918,317.73],[20240919,316.79],[20240920,316.52],[20240921,316.52],[20240922,316.52],[20240923,317.5],[20240924,317.37],[20240925,315.79],[20240926,316.27],[20240927,316.65],[20240928,316.65],[20240929,316.65],[20240930,315.57],[20241001,318.28],[20241002,318.56],[20241003,318.6],[20241004,317.52],[20241005,317.52],[20241006,317.52],[20241007,317.49],[20241008,317.23],[20241009,317.62],[20241010,317.99],[20241011,317.89],[20241012,317.89],[20241013,317.89],[20241014,318.17],[20241015,319.23],[20241016,319.95],[20241017,320.26],[20241018,320.62],[20241019,320.62],[20241020,320.62],[20241021,319.58],[20241022,319.59],[20241023,320.41],[20241024,319.86],[20241025,319.28],[20241026,319.28],[20241027,319.28],[20241028,318.96],[20241029,319.72],[20241030,318.88],[20241031,316.76],[20241101,316.42],[20241102,316.42],[20241103,316.42],[20241104,316.15],[20241105,316.38],[20241106,320.05],[20241107,318.59],[20241108,319.62],[20241109,319.62],[20241110,319.62],[20241111,322.13],[20241112,322.77],[20241113,321.99],[20241114,324.14],[20241115,322.9],[20241116,322.9],[20241117,322.9],[20241118,323.84],[20241119,323.77],[20241120,323.78],[20241121,324.66],[20241122,327.65],[20241123,327.65],[20241124,327.65],[20241125,326.93],[20241126,326.49],[20241127,326.81],[20241128,326.73],[20241129,326.87],[20241130,326.87],[20241201,326.87],[20241202,328.63],[20241203,328.5],[20241204,329.15],[20241205,328.21],[20241206,327.45],[20241207,327.45],[20241208,327.45],[20241209,327.7],[20241210,328.22],[20241211,328.57],[20241212,328.37],[20241213,326.88],[20241214,326.88],[20241215,326.88],[20241216,327.07],[20241217,326.93],[20241218,326.21],[20241219,327.42],[20241220,327.89],[20241221,327.89],[20241222,327.89],[20241223,327.56],[20241224,327.42],[20241225,327.42],[20241226,327.43],[20241227,326.34],[20241228,326.34],[20241229,326.34],[20241230,326.39],[20241231,327.55],[20250101,327.55],[20250102,329.61],[20250103,330.24],[20250104,330.24],[20250105,330.24],[20250106,327.46],[20250107,326.9],[20250108,329.31],[20250109,329.01],[20250110,328.09],[20250111,328.09],[20250112,328.09],[20250113,330.27],[20250114,329.12],[20250115,328.94],[20250116,330.68],[20250117,330.3],[20250118,330.3],[20250119,330.3],[20250120,330.05],[20250121,329.18],[20250122,327.15],[20250123,327.66],[20250124,326.21],[20250125,326.21],[20250126,326.21],[20250127,325.63],[20250128,328.39],[20250129,329.22],[20250130,329.45],[20250131,329.66],[20250201,329.66],[20250202,329.66],[20250203,332.17],[20250204,331.45],[20250205,330.29],[20250206,332.14],[20250207,331.26],[20250208,331.26],[20250209,331.26],[20250210,332.54],[20250211,332.17],[20250212,329.94],[20250213,329.97],[20250214,328.65],[20250215,328.65],[20250216,328.65],[20250217,328.84],[20250218,329.1],[20250219,329.13],[20250220,329.38],[20250221,329.45],[20250222,329.45],[20250223,329.45],[20250224,330.06],[20250225,330.28],[20250226,331.21],[20250227,331.39],[20250228,333.68],[20250301,333.68],[20250302,333.68],[20250303,332.77],[20250304,330.7],[20250305,326.23],[20250306,323.03],[20250307,321.59],[20250308,321.59],[20250309,321.59],[20250310,322.36],[20250311,320.58],[20250312,320.44],[20250313,321.74],[20250314,320.41],[20250315,320.41],[20250316,320.41],[20250317,320.25],[20250318,319.97],[20250319,320.78],[20250320,322.98],[20250321,323.05],[20250322,323.05],[20250323,323.05],[20250324,322.46],[20250325,322.25],[20250326,322.97],[20250327,322.8],[20250328,323.36],[20250329,323.36],[20250330,323.36],[20250331,323.65],[20250401,324.9],[20250402,324.68],[20250403,319.01],[20250404,320.23],[20250405,320.23],[20250406,320.23],[20250407,320.64],[20250408,319.56],[20250409,315.81],[20250410,315.08],[20250411,308.18],[20250412,308.18],[20250413,308.18],[20250414,308.29],[20250415,310.24],[20250416,310.29],[20250417,310.37],[20250418,310.35],[20250419,310.35],[20250420,310.35],[20250421,310.32],[20250422,307.31],[20250423,309.05],[20250424,310.66],[20250425,311.79],[20250426,311.79],[20250427,311.79],[20250428,312.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 998,42€ |
| 2022 | 926,29€ |
| 2023 | 880,64€ |
| 2024 | 879,83€ |
| 2025 | 907,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,67% |
| 3 M | 1,43% |
| 6 M | 0,61% |
| lfd. Jahr | 1,26% |
| 1 Jahr | 3,15% |
| 3 Jahre | -2,02% |
| 5 Jahre | -9,45% |
| 10 Jahre | -8,99% |
| Entwicklung p.a. | 0,02% |
| Wertentwicklung seit Auflage | 0,25% |
Anlageziel sind angemessene Wertzuwächse. Der Fonds investiert hauptsächlich in verzinsliche Schuldverschreibungen oder gleichwertige Wertpapiere von privaten und öffentlichrechtlichen Schuldnern. Im Zentrum liegen Investitionen in zukunftsorientierte Themen, Branchen und Aktivitäten und es werden sowohl die wirtschaftlich-finanziellen Analysen als auch die sozialen, ökologischen und Corporate Governance Komponenten berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.62 European Invt Bk 27 | 2,40% |
| 0.12 Tsy Infl Ix N/B 32 | 2,30% |
| 1.75 Tsy Infl Ix N/B 34 | 2,30% |
| 0 Treasury Bill 25 | 2,20% |
| 0.88 Uk Tsy Gilt 33 | 2,10% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | -0.1576 | -6.890400 |
| 04.2021 - 04.2022 | -7.2248 | 1.326500 |
| 04.2022 - 04.2023 | -4.9287 | -3.387000 |
| 04.2023 - 04.2024 | -0.0915 | 3.042500 |
| 04.2024 - 04.2025 | 3.1537 | 0.425500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,15% | 5,02% | 4,33% | 3,81% |
| Sharpe Ratio | -0,57 | -0,82 | -0,74 | -0,37 |
| Tracking Error | 5,32% | 5,85% | 5,72% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,17 | 0,32 | 0,23 | 0,27 |
| Treynor Ratio | -10,46 | -12,85 | -13,92 | -5,35 |
Die 10 größten Wertpapierbestände (29. 04. 2025)
| 0.62 European Invt Bk 27 | 2,40% |
| 0.12 Tsy Infl Ix N/B 32 | 2,30% |
| 1.75 Tsy Infl Ix N/B 34 | 2,30% |
| 0 Treasury Bill 25 | 2,20% |
| 0.88 Uk Tsy Gilt 33 | 2,10% |
| 1.75 Asian Dev Bank 26 | 2,10% |
| 0.12 Tsy Infl Ix N/B 31 | 2,00% |
| 1.35 Irish Govt 31 | 1,60% |
Länderverteilung (29. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 04. 2025)
| Renten | 89,80% |
| Geldmarkt/Kasse | 10,20% |
Währungsverteilung (29. 04. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5304KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 827KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5064KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
| Fondsmanager: | Herr Ewald Dür |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.05.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 47,79 Mio. EUR |