Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0UM
ISIN: LI0183909782
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (17. 06. 2025)
988,06 €
0,09 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0183909782","name":"LGT Sustainable Short Duration Corporate Bond Hedg. (EUR) B","currency":"EUR"},"ts":[[20200617,1013.71],[20200618,1013.27],[20200619,1013.44],[20200622,1013.58],[20200623,1013.45],[20200624,1014.01],[20200625,1013.99],[20200626,1014.2],[20200629,1013.81],[20200630,1014.6],[20200701,1014],[20200702,1016.03],[20200706,1017.37],[20200707,1017.59],[20200708,1017.99],[20200709,1018.03],[20200710,1018.15],[20200713,1017.42],[20200714,1018.29],[20200715,1019.12],[20200716,1020.11],[20200717,1020.25],[20200720,1020.92],[20200721,1021.91],[20200722,1022.62],[20200723,1023.54],[20200724,1022.91],[20200727,1023.22],[20200728,1023.22],[20200729,1023.16],[20200730,1022.54],[20200731,1022.6],[20200803,1022.54],[20200804,1023.88],[20200805,1024.47],[20200806,1026.21],[20200807,1026.16],[20200810,1027.07],[20200811,1026.42],[20200812,1026.03],[20200813,1025.3],[20200814,1024.92],[20200817,1025.17],[20200818,1025.36],[20200819,1025.76],[20200820,1025.98],[20200821,1026.71],[20200824,1027.06],[20200825,1025.99],[20200826,1026.09],[20200827,1025.63],[20200828,1026],[20200831,1026.2],[20200901,1026.15],[20200902,1027.17],[20200903,1027.89],[20200904,1026.78],[20200909,1026.01],[20200910,1026.05],[20200911,1026.88],[20200914,1026.83],[20200915,1026.58],[20200916,1026.7],[20200917,1026.79],[20200918,1026.73],[20200921,1026.09],[20200922,1025],[20200923,1024.76],[20200924,1023.42],[20200925,1022.21],[20200928,1022.59],[20200929,1024.34],[20200930,1024.14],[20201001,1024.92],[20201002,1024.98],[20201005,1025.16],[20201006,1025.75],[20201007,1025.91],[20201008,1026.41],[20201009,1026.2],[20201012,1027.05],[20201013,1028.04],[20201014,1028.26],[20201015,1028.06],[20201016,1028.3],[20201019,1028.05],[20201020,1027.59],[20201021,1027.94],[20201022,1026.89],[20201023,1027.12],[20201026,1027.44],[20201027,1027.97],[20201028,1027.02],[20201029,1026.45],[20201030,1025.87],[20201102,1026.02],[20201103,1026.21],[20201104,1028.21],[20201105,1030.11],[20201106,1030.02],[20201109,1031.46],[20201110,1031.12],[20201112,1032.22],[20201113,1032.39],[20201116,1033.11],[20201117,1033.94],[20201118,1034.4],[20201119,1034.71],[20201120,1035.27],[20201123,1035.09],[20201124,1035.53],[20201125,1035.85],[20201127,1035.93],[20201130,1035.97],[20201201,1035.29],[20201202,1035.32],[20201203,1036.17],[20201204,1035.98],[20201207,1036.74],[20201209,1037.31],[20201210,1037.73],[20201211,1038.32],[20201214,1038.07],[20201215,1038.3],[20201216,1037.68],[20201217,1038.27],[20201218,1038.27],[20201221,1037.66],[20201222,1037.75],[20201223,1036.58],[20201228,1037.1],[20201229,1038.03],[20201230,1037.9],[20201231,1038.06],[20210104,1038.91],[20210105,1038.5],[20210107,1038.74],[20210108,1039.12],[20210111,1038.6],[20210112,1036.96],[20210113,1038.4],[20210114,1039.09],[20210115,1038.6],[20210119,1038.16],[20210120,1038.6],[20210121,1037.78],[20210122,1037.83],[20210125,1038.23],[20210126,1037.5],[20210127,1037.09],[20210128,1036.4],[20210129,1036.25],[20210201,1036.45],[20210203,1036.63],[20210204,1036.49],[20210205,1036.67],[20210208,1036.6],[20210209,1036.65],[20210210,1036.43],[20210211,1036.96],[20210212,1036.17],[20210217,1035.16],[20210218,1034.38],[20210219,1033.87],[20210222,1033.62],[20210223,1032.96],[20210224,1032.3],[20210225,1030.86],[20210226,1030],[20210301,1032.1],[20210302,1032.12],[20210303,1031.05],[20210304,1031.02],[20210305,1029.41],[20210308,1028.25],[20210309,1028.29],[20210310,1028.52],[20210311,1029.55],[20210312,1028.54],[20210315,1029.39],[20210316,1029.36],[20210317,1028.12],[20210318,1027.54],[20210322,1028.09],[20210323,1028.54],[20210324,1029.03],[20210325,1029.46],[20210326,1028.88],[20210329,1028.41],[20210330,1027.64],[20210331,1029.43],[20210401,1031.09],[20210406,1031.38],[20210407,1031.72],[20210408,1032.02],[20210409,1031.35],[20210412,1031.22],[20210413,1031.03],[20210414,1030.79],[20210415,1031.81],[20210416,1031.37],[20210419,1031.06],[20210420,1030.87],[20210421,1031.12],[20210422,1031.33],[20210423,1031.25],[20210426,1031.31],[20210427,1031.09],[20210428,1030.66],[20210429,1030.64],[20210430,1031.54],[20210503,1031.54],[20210504,1032.17],[20210505,1032.22],[20210506,1032.29],[20210507,1032.35],[20210510,1032],[20210511,1030.96],[20210512,1029.87],[20210514,1029.88],[20210517,1030.07],[20210518,1029.71],[20210519,1029.55],[20210520,1028.48],[20210521,1028.73],[20210525,1029.39],[20210526,1029.97],[20210527,1029.26],[20210528,1029.57],[20210531,1029.24],[20210601,1029.47],[20210602,1030.26],[20210604,1030.28],[20210607,1030.1],[20210608,1030.83],[20210609,1031.56],[20210610,1031.91],[20210611,1032.7],[20210614,1032.63],[20210615,1032.08],[20210616,1032.75],[20210617,1031.45],[20210618,1031.35],[20210621,1030.96],[20210622,1030.91],[20210623,1031.37],[20210624,1031.35],[20210625,1031.18],[20210628,1031.5],[20210629,1030.7],[20210630,1031.16],[20210701,1031.38],[20210702,1031.7],[20210706,1032.34],[20210707,1032.73],[20210708,1031.63],[20210709,1031.92],[20210712,1032.62],[20210713,1032.41],[20210714,1033.04],[20210715,1033.43],[20210716,1033.31],[20210719,1032.77],[20210720,1032.62],[20210721,1032.91],[20210722,1033.29],[20210723,1033.86],[20210726,1033.5],[20210727,1033.88],[20210728,1034.6],[20210729,1034.44],[20210730,1034.74],[20210802,1035.12],[20210803,1034.96],[20210804,1035.32],[20210805,1034.35],[20210806,1033.26],[20210809,1032.54],[20210810,1031.84],[20210811,1032.07],[20210812,1031.89],[20210813,1032.25],[20210816,1031.96],[20210817,1031.73],[20210818,1032.02],[20210819,1031.75],[20210820,1031.79],[20210823,1031.81],[20210824,1031.42],[20210825,1030.82],[20210826,1030.09],[20210827,1030.86],[20210830,1031.21],[20210831,1030.35],[20210901,1030.53],[20210902,1030.72],[20210903,1030.24],[20210907,1028.91],[20210909,1029.61],[20210910,1029.21],[20210913,1029.62],[20210914,1029.89],[20210915,1029.58],[20210916,1029.46],[20210917,1029.36],[20210920,1029.42],[20210921,1029.21],[20210922,1029.46],[20210923,1027.95],[20210924,1027.38],[20210927,1026.94],[20210928,1025.43],[20210929,1025.86],[20210930,1025.75],[20211001,1025.98],[20211004,1025.69],[20211005,1025.11],[20211006,1024.24],[20211007,1024.34],[20211008,1023.36],[20211011,1022.94],[20211012,1021.58],[20211013,1021.36],[20211014,1022.81],[20211015,1022.13],[20211018,1020.86],[20211019,1020.66],[20211020,1020.85],[20211021,1019.56],[20211022,1019.36],[20211025,1019.67],[20211026,1019.73],[20211027,1019.62],[20211028,1018.71],[20211029,1017.3],[20211031,1017.28],[20211102,1018.66],[20211103,1017.99],[20211104,1020.51],[20211105,1021.16],[20211108,1020.88],[20211109,1020.85],[20211110,1019.5],[20211112,1018.97],[20211115,1017.25],[20211116,1016.54],[20211117,1015.66],[20211118,1015.84],[20211119,1016.23],[20211122,1015.38],[20211123,1014.22],[20211124,1013.63],[20211126,1010.39],[20211129,1010.36],[20211130,1010.26],[20211201,1011.71],[20211202,1011.74],[20211203,1012.91],[20211206,1012.86],[20211207,1013.67],[20211209,1013.84],[20211210,1013.72],[20211213,1014.27],[20211214,1013.73],[20211215,1013.97],[20211216,1014.57],[20211217,1014.78],[20211220,1014.22],[20211221,1014.47],[20211222,1014.23],[20211223,1014.23],[20211227,1013.4],[20211228,1013.25],[20211229,1013.19],[20211230,1013.34],[20211231,1013.21],[20220103,1012.25],[20220104,1012.89],[20220105,1012.87],[20220107,1011.59],[20220110,1010.95],[20220111,1010.56],[20220112,1010.31],[20220113,1010.02],[20220114,1008.97],[20220118,1007.62],[20220119,1007.75],[20220120,1007.95],[20220121,1007.69],[20220124,1006.49],[20220125,1005.26],[20220126,1005.87],[20220127,1004.36],[20220128,1002.87],[20220131,1001.88],[20220201,1001.85],[20220203,999.01],[20220204,993.55],[20220207,990.51],[20220208,990.67],[20220209,992.22],[20220210,990.19],[20220211,988.61],[20220214,986.04],[20220215,986.72],[20220216,986.71],[20220217,986.81],[20220218,986.81],[20220222,983.76],[20220223,982.89],[20220224,979.31],[20220225,979.95],[20220228,981.98],[20220302,981.74],[20220303,981.86],[20220304,980.98],[20220307,977],[20220308,974.87],[20220309,974.37],[20220310,972.5],[20220311,973.09],[20220314,971.23],[20220315,971.16],[20220316,971.76],[20220317,974.42],[20220318,974.83],[20220321,973.29],[20220322,972.37],[20220323,973.75],[20220324,972.54],[20220325,971],[20220328,971.17],[20220329,972.77],[20220330,973.41],[20220331,974.59],[20220401,974.53],[20220404,974.95],[20220405,972.96],[20220406,972.11],[20220407,971.13],[20220408,969.52],[20220411,967.8],[20220412,967.89],[20220413,967.61],[20220414,967.04],[20220419,965.71],[20220420,965.64],[20220421,962.96],[20220422,961.33],[20220425,961.87],[20220426,961.68],[20220427,959.9],[20220428,958.73],[20220429,957.15],[20220502,956.36],[20220503,955.46],[20220504,955.42],[20220505,954.56],[20220506,951.66],[20220509,949.63],[20220510,950.93],[20220511,952.19],[20220512,953.11],[20220513,952.9],[20220516,953.51],[20220517,952.77],[20220518,952.15],[20220519,951.03],[20220520,951.95],[20220523,951.25],[20220524,952.02],[20220525,952.64],[20220527,954.38],[20220531,953.58],[20220601,952.59],[20220602,951.87],[20220603,951.38],[20220607,950.62],[20220608,949.77],[20220609,946.85],[20220610,941.93],[20220613,934.66],[20220614,930.8],[20220615,933.75],[20220617,931.66],[20220621,930.68],[20220622,931.28],[20220623,933.49],[20220624,933.69],[20220627,932.3],[20220628,931.26],[20220629,929.89],[20220630,930.6],[20220701,932.5],[20220705,933.22],[20220706,933.4],[20220707,933.52],[20220708,935.23],[20220711,936.52],[20220712,937.32],[20220713,936.83],[20220714,936.06],[20220715,936.83],[20220718,936.5],[20220719,936.14],[20220720,938.59],[20220721,938.83],[20220722,943.66],[20220725,945.08],[20220726,944.67],[20220727,943.49],[20220728,946.71],[20220729,947.62],[20220802,946.22],[20220803,946.12],[20220804,947.1],[20220805,944.84],[20220808,945.5],[20220809,945.4],[20220810,945.61],[20220811,945.92],[20220812,945.79],[20220816,946.36],[20220817,942.63],[20220818,941.44],[20220819,939.79],[20220822,936.43],[20220823,935.79],[20220824,935.27],[20220825,937.27],[20220826,936.07],[20220829,933.7],[20220830,932.5],[20220831,930.1],[20220901,929.39],[20220902,930.67],[20220906,927.91],[20220907,928.86],[20220909,930.19],[20220912,930.58],[20220913,928.85],[20220914,928.01],[20220915,926.59],[20220916,926.68],[20220919,925.39],[20220920,924.35],[20220921,922.83],[20220922,921.45],[20220923,918.85],[20220926,915.19],[20220927,914.31],[20220928,913.97],[20220929,912.6],[20220930,913.02],[20221003,915.02],[20221004,918.01],[20221005,916.54],[20221006,915.44],[20221007,914.19],[20221010,913.59],[20221011,912.38],[20221012,912.39],[20221013,910.89],[20221014,908.93],[20221017,909.31],[20221018,909.49],[20221019,908.14],[20221020,907.51],[20221021,908.04],[20221024,908.68],[20221025,909.5],[20221026,910.31],[20221027,914.31],[20221028,912.58],[20221031,913.55],[20221102,913.98],[20221103,912.8],[20221104,913.73],[20221107,913.91],[20221108,914.56],[20221109,915.58],[20221110,918.99],[20221114,921.48],[20221115,922.15],[20221116,923.22],[20221117,922.95],[20221118,923.43],[20221121,923.9],[20221122,925.29],[20221123,925.71],[20221125,926.58],[20221128,926.71],[20221129,926.71],[20221130,927.71],[20221201,930.27],[20221202,929.69],[20221205,929.6],[20221206,929.91],[20221207,930.94],[20221209,929.11],[20221212,928.21],[20221213,929.89],[20221214,931.06],[20221215,928.48],[20221216,927.76],[20221219,927.32],[20221220,926.41],[20221221,926.44],[20221222,926.21],[20221223,924.7],[20221227,924.48],[20221228,923.72],[20221229,924.28],[20221230,923.64],[20230103,923.57],[20230104,925.14],[20230105,924.37],[20230109,926.68],[20230110,926.37],[20230111,927.85],[20230112,929.5],[20230113,929.69],[20230117,931.12],[20230118,932.31],[20230119,931.89],[20230120,930.85],[20230123,930.74],[20230124,931.3],[20230125,931.88],[20230126,931.51],[20230127,931.5],[20230130,929.96],[20230131,930.82],[20230201,931.4],[20230203,934.27],[20230206,933.1],[20230207,931.98],[20230208,932.26],[20230209,932.36],[20230210,931.09],[20230213,930.46],[20230214,929.2],[20230215,928.92],[20230216,928.91],[20230217,929.14],[20230222,926.55],[20230223,927.25],[20230224,925.4],[20230227,925.24],[20230228,923.96],[20230301,923.12],[20230302,922.78],[20230303,923.34],[20230306,922.44],[20230307,922.43],[20230308,921.94],[20230309,923.02],[20230310,923.5],[20230313,928.83],[20230314,925.39],[20230315,929.72],[20230316,925.94],[20230317,930.57],[20230320,928.14],[20230321,926.48],[20230322,927.38],[20230323,930.8],[20230324,930.62],[20230327,927.39],[20230328,925.51],[20230329,924.67],[20230330,924.85],[20230331,926.92],[20230403,928.63],[20230404,931.96],[20230405,933.14],[20230406,932.78],[20230411,929.23],[20230412,929.74],[20230413,930.22],[20230414,928.25],[20230417,927.3],[20230418,927.27],[20230419,926.35],[20230420,927.6],[20230421,926.35],[20230424,925.83],[20230425,928.34],[20230426,927.28],[20230427,925.65],[20230428,928.09],[20230502,929.33],[20230503,930.54],[20230504,933.04],[20230505,930.8],[20230508,930.03],[20230509,928.93],[20230510,931.11],[20230511,931.68],[20230512,929.98],[20230515,929.42],[20230516,927.41],[20230517,925.3],[20230519,923.84],[20230522,922.89],[20230523,922.15],[20230524,920.78],[20230525,918.65],[20230526,918.28],[20230530,921.14],[20230531,923.03],[20230601,924.39],[20230602,921.91],[20230605,921.36],[20230606,921.75],[20230607,919.95],[20230609,920.59],[20230612,921.08],[20230613,919.61],[20230614,919.64],[20230615,919.06],[20230616,918.35],[20230620,919.1],[20230621,918.73],[20230622,916.18],[20230623,917.55],[20230626,917.44],[20230627,915.53],[20230628,916.42],[20230629,913.43],[20230630,913.63],[20230703,912.7],[20230705,913.29],[20230706,910.96],[20230707,912.29],[20230710,913.22],[20230711,913.32],[20230712,916.72],[20230713,919.44],[20230714,917.43],[20230717,917.89],[20230718,918.44],[20230719,918.85],[20230720,917.32],[20230721,917.58],[20230724,917.97],[20230725,917.6],[20230726,917.47],[20230727,917.32],[20230728,918.37],[20230731,918.92],[20230802,918.95],[20230803,918.72],[20230804,920.2],[20230807,920.83],[20230808,921.2],[20230809,920.79],[20230810,920.31],[20230811,918.79],[20230814,917.98],[20230816,917.38],[20230817,916.97],[20230818,917.79],[20230821,916.61],[20230822,916.24],[20230823,918.52],[20230824,918.24],[20230825,917.04],[20230828,917.76],[20230829,918.7],[20230830,918.42],[20230831,919.57],[20230901,919.41],[20230905,918.16],[20230906,916.59],[20230907,917.95],[20230911,918.11],[20230912,917.71],[20230913,917.53],[20230914,917.58],[20230915,917.59],[20230918,917.43],[20230919,916.78],[20230920,916.79],[20230921,916.1],[20230922,916.89],[20230925,917.36],[20230926,916.93],[20230927,915.87],[20230928,916.86],[20230929,917.77],[20231002,916.9],[20231003,916.5],[20231004,917.31],[20231005,917.56],[20231006,916.84],[20231009,917.5],[20231010,918.32],[20231011,917.73],[20231012,916.84],[20231013,917.26],[20231016,916.92],[20231017,914.5],[20231018,914.16],[20231019,913.75],[20231020,915.33],[20231023,915.95],[20231024,916.66],[20231025,916.06],[20231026,917.08],[20231027,917.91],[20231030,917.87],[20231031,917.72],[20231102,921.09],[20231103,923.07],[20231106,922.14],[20231107,922.3],[20231108,922.06],[20231109,921.58],[20231113,921.56],[20231114,925.49],[20231115,924.86],[20231116,926.22],[20231117,925.83],[20231120,926.24],[20231121,926.72],[20231122,926.48],[20231124,925.84],[20231127,927.49],[20231128,929.77],[20231129,932.03],[20231130,932.01],[20231201,936.4],[20231204,934.24],[20231205,935.79],[20231206,935.9],[20231207,936.36],[20231211,933.84],[20231212,934.01],[20231213,937.84],[20231214,941.67],[20231215,941.46],[20231218,940.93],[20231219,941.35],[20231220,942.76],[20231221,943.36],[20231222,944],[20231227,945.1],[20231228,945],[20231229,945.56],[20240103,943.4],[20240104,941.13],[20240105,940.31],[20240108,941.67],[20240109,941.3],[20240110,941.39],[20240111,943.53],[20240112,945.95],[20240116,943.97],[20240117,941.19],[20240118,941.58],[20240119,940.56],[20240122,941.82],[20240123,941.42],[20240124,941.38],[20240125,943.42],[20240126,943.14],[20240129,944.66],[20240130,944.33],[20240131,946.31],[20240201,946.46],[20240205,941.45],[20240206,942.85],[20240207,941.91],[20240208,941.32],[20240209,940.34],[20240212,940.91],[20240214,938.81],[20240215,939.23],[20240216,937.78],[20240220,939.6],[20240221,938.24],[20240222,937.39],[20240223,938.88],[20240226,937.53],[20240227,937.49],[20240228,938.09],[20240229,938.2],[20240301,940.24],[20240304,939.56],[20240305,940.51],[20240306,940.85],[20240307,942.07],[20240308,943.73],[20240311,943.02],[20240312,941.68],[20240313,941.4],[20240314,940.09],[20240315,939.25],[20240318,939.07],[20240320,941.31],[20240321,941.9],[20240322,942.94],[20240325,942.01],[20240326,942.24],[20240327,943.19],[20240328,942.82],[20240402,941.93],[20240403,942.39],[20240404,942.88],[20240405,941.75],[20240408,940.67],[20240409,941.7],[20240410,936.83],[20240411,937.18],[20240412,938.68],[20240415,936.78],[20240416,935.46],[20240417,936.45],[20240418,935.24],[20240419,935.64],[20240422,936.4],[20240423,937.29],[20240424,936.34],[20240425,934.94],[20240426,935.52],[20240429,936.57],[20240430,934.86],[20240502,938.25],[20240503,940.42],[20240506,940.37],[20240507,940.56],[20240508,940.09],[20240510,939.92],[20240513,940.23],[20240514,940.76],[20240515,943.18],[20240516,941.79],[20240517,941.03],[20240521,941.67],[20240522,940.56],[20240523,939.41],[20240524,938.77],[20240528,938.87],[20240529,937.93],[20240531,940],[20240603,942.61],[20240604,943.85],[20240605,944.47],[20240606,944.64],[20240607,941.56],[20240610,941.49],[20240611,943.09],[20240612,945.58],[20240613,947.67],[20240614,946.42],[20240617,944.59],[20240618,945.97],[20240620,945.5],[20240621,946],[20240624,946.13],[20240625,946.08],[20240626,944.93],[20240627,945.87],[20240628,945.7],[20240701,944.78],[20240702,946.09],[20240703,947.53],[20240705,950.31],[20240708,950.33],[20240709,950.01],[20240710,950.28],[20240711,953.47],[20240712,953.93],[20240715,954.14],[20240716,954.93],[20240717,954.92],[20240718,954.49],[20240719,953.62],[20240722,952.83],[20240723,954.33],[20240724,955.01],[20240725,954.87],[20240726,956.32],[20240729,956.63],[20240730,957.79],[20240731,958.58],[20240802,965.4],[20240805,962.6],[20240806,961.71],[20240807,961.86],[20240808,961.49],[20240809,961.91],[20240812,963.01],[20240813,964.53],[20240814,964.78],[20240816,962.78],[20240819,963.4],[20240820,964.48],[20240821,966.48],[20240822,964.48],[20240823,966.35],[20240826,966.04],[20240827,966.59],[20240828,966.48],[20240829,966.7],[20240830,965.42],[20240903,966.66],[20240904,968.63],[20240905,969.57],[20240906,971],[20240909,971.59],[20240910,972.8],[20240911,971.88],[20240912,971.26],[20240913,972.85],[20240916,973.54],[20240917,972.78],[20240918,972.29],[20240919,973.19],[20240920,973.84],[20240923,974.67],[20240924,975.52],[20240925,974.86],[20240926,974],[20240927,975.81],[20240930,974.57],[20241001,975.94],[20241002,975.55],[20241003,974.06],[20241004,970.01],[20241007,968.8],[20241008,969.38],[20241009,968.56],[20241010,969.5],[20241011,970.45],[20241014,969.56],[20241015,970.96],[20241016,971.75],[20241017,971.75],[20241018,972.81],[20241021,970.71],[20241022,969.93],[20241023,970.08],[20241024,970.82],[20241025,970.04],[20241028,969.8],[20241029,969.96],[20241030,967.92],[20241031,967.04],[20241104,967.25],[20241105,966.87],[20241106,967.94],[20241107,968.94],[20241108,968.95],[20241112,967.45],[20241113,967.75],[20241114,968.96],[20241115,968.46],[20241118,968.15],[20241119,968.36],[20241120,967.94],[20241121,967.44],[20241122,968.35],[20241125,969.7],[20241126,969.68],[20241127,970.27],[20241129,972.15],[20241202,972.79],[20241203,972.78],[20241204,973.9],[20241205,973.47],[20241206,974.77],[20241209,974.7],[20241210,974.79],[20241211,974.42],[20241212,973.15],[20241213,971.79],[20241216,971.95],[20241217,971.91],[20241218,970.06],[20241219,969.19],[20241220,969.95],[20241223,969.09],[20241227,969.37],[20241230,970.75],[20241231,970.25],[20250103,969.72],[20250107,968.79],[20250108,968.66],[20250110,965.72],[20250113,965.17],[20250114,965.54],[20250115,968.95],[20250116,970.11],[20250117,969.81],[20250121,970.37],[20250122,969.87],[20250123,970.01],[20250124,970.09],[20250127,971.8],[20250128,971.69],[20250129,971.61],[20250130,973.24],[20250131,973.75],[20250203,973.87],[20250204,975.12],[20250205,976.06],[20250206,975.54],[20250207,974.8],[20250210,975.19],[20250211,974.44],[20250212,972.59],[20250213,974.74],[20250214,975.4],[20250218,975.27],[20250219,975.3],[20250220,976.21],[20250221,978.01],[20250224,978.58],[20250225,980.19],[20250226,981.21],[20250227,981.02],[20250228,982.2],[20250303,982.88],[20250305,980.44],[20250306,980.84],[20250307,979.43],[20250310,981.71],[20250311,980.66],[20250312,979.76],[20250313,980.08],[20250314,979.13],[20250317,978.65],[20250318,979.55],[20250320,981.42],[20250321,981.68],[20250324,980.51],[20250325,981.12],[20250326,981.35],[20250327,981.29],[20250328,983.1],[20250331,982.13],[20250401,983.53],[20250402,982.54],[20250403,985.35],[20250404,984.09],[20250407,980.1],[20250408,980.91],[20250409,975.24],[20250410,978.81],[20250411,975.29],[20250414,979.24],[20250415,980.88],[20250416,982.1],[20250417,983.07],[20250422,983.21],[20250423,982.68],[20250424,984.82],[20250425,985.69],[20250428,986.77],[20250429,987.15],[20250430,988.06]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200617,382],[20200618,382.12],[20200619,382.34],[20200620,382.34],[20200621,382.34],[20200622,382.29],[20200623,381.46],[20200624,380.86],[20200625,382.16],[20200626,382.07],[20200627,382.07],[20200628,382.07],[20200629,380.72],[20200630,382.2],[20200701,382.53],[20200702,382.35],[20200703,383.03],[20200704,383.03],[20200705,383.03],[20200706,382.44],[20200707,383.51],[20200708,383.67],[20200709,383.59],[20200710,384.51],[20200711,384.51],[20200712,384.51],[20200713,383.31],[20200714,382.93],[20200715,382.16],[20200716,383.23],[20200717,383.24],[20200718,383.24],[20200719,383.24],[20200720,383.84],[20200721,384.98],[20200722,383.4],[20200723,384.21],[20200724,383.37],[20200725,383.37],[20200726,383.37],[20200727,380.87],[20200728,382.07],[20200729,381.98],[20200730,382.16],[20200731,380.96],[20200801,380.96],[20200802,380.96],[20200803,382.44],[20200804,382.79],[20200805,381.45],[20200806,382.41],[20200807,382.49],[20200808,382.49],[20200809,382.49],[20200810,383.46],[20200811,382.69],[20200812,382.08],[20200813,380.68],[20200814,380.5],[20200815,380.5],[20200816,380.5],[20200817,379.87],[20200818,379.37],[20200819,379],[20200820,380.49],[20200821,382.15],[20200822,382.15],[20200823,382.15],[20200824,381.1],[20200825,380.91],[20200826,381.04],[20200827,380.12],[20200828,378.61],[20200829,378.61],[20200830,378.61],[20200831,378.62],[20200901,378.75],[20200902,381.75],[20200903,382.76],[20200904,381],[20200905,381],[20200906,381],[20200907,380.81],[20200908,381.52],[20200909,381.18],[20200910,380.07],[20200911,380.32],[20200912,380.32],[20200913,380.32],[20200914,380.25],[20200915,380.02],[20200916,380.77],[20200917,381.83],[20200918,381.38],[20200919,381.38],[20200920,381.38],[20200921,381.81],[20200922,382.08],[20200923,382.33],[20200924,382.23],[20200925,381.82],[20200926,381.82],[20200927,381.82],[20200928,381.6],[20200929,381.49],[20200930,381.24],[20201001,381.08],[20201002,381.41],[20201003,381.41],[20201004,381.41],[20201005,380.46],[20201006,380.72],[20201007,380.82],[20201008,381.57],[20201009,381.41],[20201010,381.41],[20201011,381.41],[20201012,381.66],[20201013,382.94],[20201014,383.72],[20201015,384.28],[20201016,383.55],[20201017,383.55],[20201018,383.55],[20201019,382.8],[20201020,381.9],[20201021,381.26],[20201022,381.3],[20201023,380.89],[20201024,380.89],[20201025,380.89],[20201026,381.94],[20201027,382.33],[20201028,383.44],[20201029,383.08],[20201030,382.52],[20201031,382.52],[20201101,382.52],[20201102,383.56],[20201103,382.74],[20201104,384.64],[20201105,383.84],[20201106,383.49],[20201107,383.49],[20201108,383.49],[20201109,382.99],[20201110,383.87],[20201111,384.53],[20201112,385.07],[20201113,384.77],[20201114,384.77],[20201115,384.77],[20201116,384.86],[20201117,384.99],[20201118,385.62],[20201119,386.71],[20201120,386.81],[20201121,386.81],[20201122,386.81],[20201123,386.42],[20201124,386.91],[20201125,386.72],[20201126,386.64],[20201127,386.75],[20201128,386.75],[20201129,386.75],[20201130,386.18],[20201201,385.53],[20201202,384.06],[20201203,383.68],[20201204,383.31],[20201205,383.31],[20201206,383.31],[20201207,384.06],[20201208,384.55],[20201209,384.57],[20201210,384.62],[20201211,384.56],[20201212,384.56],[20201213,384.56],[20201214,384.13],[20201215,384.5],[20201216,383.88],[20201217,383.3],[20201218,382.97],[20201219,382.97],[20201220,382.97],[20201221,383.81],[20201222,383.37],[20201223,383.97],[20201224,384.01],[20201225,384.01],[20201226,384.01],[20201227,384.01],[20201228,383.72],[20201229,383.38],[20201230,383.38],[20201231,384.1],[20210101,384.1],[20210102,384.1],[20210103,384.1],[20210104,383.9],[20210105,383.61],[20210106,381.29],[20210107,382.08],[20210108,382.46],[20210109,382.46],[20210110,382.46],[20210111,383.13],[20210112,382.9],[20210113,383.81],[20210114,384.49],[20210115,384.85],[20210116,384.85],[20210117,384.85],[20210118,385.23],[20210119,384.75],[20210120,385.56],[20210121,384.34],[20210122,384.3],[20210123,384.3],[20210124,384.3],[20210125,384.99],[20210126,385.06],[20210127,385.52],[20210128,385.26],[20210129,384.24],[20210130,384.24],[20210131,384.24],[20210201,385.11],[20210202,385.43],[20210203,385.82],[20210204,386.09],[20210205,386.18],[20210206,386.18],[20210207,386.18],[20210208,385.8],[20210209,385.02],[20210210,385.03],[20210211,384.66],[20210212,384.53],[20210213,384.53],[20210214,384.53],[20210215,384.27],[20210216,382.97],[20210217,384.44],[20210218,383.8],[20210219,382.33],[20210220,382.33],[20210221,382.33],[20210222,381.69],[20210223,380.95],[20210224,380.17],[20210225,377.26],[20210226,379.3],[20210227,379.3],[20210228,379.3],[20210301,380.93],[20210302,381.49],[20210303,380.4],[20210304,379.86],[20210305,380.37],[20210306,380.37],[20210307,380.37],[20210308,380.52],[20210309,380.59],[20210310,380.92],[20210311,380.27],[20210312,379.34],[20210313,379.34],[20210314,379.34],[20210315,379.75],[20210316,379.79],[20210317,379.35],[20210318,378.63],[20210319,379.29],[20210320,379.29],[20210321,379.29],[20210322,379.41],[20210323,380.68],[20210324,381.55],[20210325,382.08],[20210326,382.01],[20210327,382.01],[20210328,382.01],[20210329,381.7],[20210330,382.17],[20210331,382.75],[20210401,383.5],[20210402,383.47],[20210403,383.47],[20210404,383.47],[20210405,383.48],[20210406,383.12],[20210407,382.08],[20210408,382.72],[20210409,382.13],[20210410,382.13],[20210411,382.13],[20210412,381.87],[20210413,382.11],[20210414,380.98],[20210415,381.85],[20210416,381.49],[20210417,381.49],[20210418,381.49],[20210419,380.65],[20210420,380.45],[20210421,381.18],[20210422,380.73],[20210423,380.45],[20210424,380.45],[20210425,380.45],[20210426,380.08],[20210427,379.65],[20210428,379.67],[20210429,378.68],[20210430,379.64],[20210501,379.64],[20210502,379.64],[20210503,380.23],[20210504,381.21],[20210505,381.69],[20210506,381.03],[20210507,381.05],[20210508,381.05],[20210509,381.05],[20210510,379.43],[20210511,378.58],[20210512,378.41],[20210513,378.53],[20210514,378.86],[20210515,378.86],[20210516,378.86],[20210517,378.58],[20210518,377.36],[20210519,376.94],[20210520,377.47],[20210521,378.21],[20210522,378.21],[20210523,378.21],[20210524,378.16],[20210525,378.08],[20210526,378.97],[20210527,379.02],[20210528,380.04],[20210529,380.04],[20210530,380.04],[20210531,379.54],[20210601,378.75],[20210602,379.56],[20210603,379.37],[20210604,381.22],[20210605,381.22],[20210606,381.22],[20210607,380.66],[20210608,380.85],[20210609,381.41],[20210610,382.16],[20210611,383.38],[20210612,383.38],[20210613,383.38],[20210614,383.17],[20210615,383.02],[20210616,382.7],[20210617,385.69],[20210618,386.97],[20210619,386.97],[20210620,386.97],[20210621,386.35],[20210622,386.33],[20210623,386],[20210624,385.64],[20210625,385.16],[20210626,385.16],[20210627,385.16],[20210628,386.46],[20210629,386.74],[20210630,387.28],[20210701,387.16],[20210702,388.51],[20210703,388.51],[20210704,388.51],[20210705,388.35],[20210706,389.45],[20210707,390.29],[20210708,390.32],[20210709,389.27],[20210710,389.27],[20210711,389.27],[20210712,389.5],[20210713,389.21],[20210714,390.28],[20210715,391],[20210716,390.93],[20210717,390.93],[20210718,390.93],[20210719,392.2],[20210720,391.88],[20210721,391.36],[20210722,392.06],[20210723,392.06],[20210724,392.06],[20210725,392.06],[20210726,391.91],[20210727,392.05],[20210728,392.28],[20210729,391.24],[20210730,391.36],[20210731,391.36],[20210801,391.36],[20210802,391.95],[20210803,392.3],[20210804,392.86],[20210805,392.63],[20210806,392.09],[20210807,392.09],[20210808,392.09],[20210809,392.29],[20210810,392.39],[20210811,392.3],[20210812,391.97],[20210813,392.25],[20210814,392.25],[20210815,392.25],[20210816,392.79],[20210817,392.87],[20210818,393.44],[20210819,393.84],[20210820,394.18],[20210821,394.18],[20210822,394.18],[20210823,393.52],[20210824,393.11],[20210825,392.57],[20210826,391.79],[20210827,392.35],[20210828,392.35],[20210829,392.35],[20210830,392.21],[20210831,391.51],[20210901,391.51],[20210902,391.48],[20210903,390.64],[20210904,390.64],[20210905,390.64],[20210906,390.61],[20210907,390.02],[20210908,390.68],[20210909,391.36],[20210910,391.18],[20210911,391.18],[20210912,391.18],[20210913,392.39],[20210914,392.32],[20210915,392.14],[20210916,392.49],[20210917,391.69],[20210918,391.69],[20210919,391.69],[20210920,393.11],[20210921,392.79],[20210922,393.25],[20210923,392.37],[20210924,391.53],[20210925,391.53],[20210926,391.53],[20210927,391.49],[20210928,390.4],[20210929,390.89],[20210930,391.76],[20211001,392.21],[20211002,392.21],[20211003,392.21],[20211004,391.52],[20211005,391.48],[20211006,392.04],[20211007,391.43],[20211008,390.43],[20211009,390.43],[20211010,390.43],[20211011,390.07],[20211012,390.25],[20211013,390.88],[20211014,391.26],[20211015,390.98],[20211016,390.98],[20211017,390.98],[20211018,390.57],[20211019,389.21],[20211020,389.35],[20211021,388.8],[20211022,389.23],[20211023,389.23],[20211024,389.23],[20211025,389.87],[20211026,390.14],[20211027,391.39],[20211028,391.46],[20211029,390.36],[20211030,390.36],[20211031,390.36],[20211101,390.74],[20211102,391.23],[20211103,391.46],[20211104,392.57],[20211105,394.77],[20211106,394.77],[20211107,394.77],[20211108,393.62],[20211109,394.42],[20211110,393.37],[20211111,393.93],[20211112,394.14],[20211113,394.14],[20211114,394.14],[20211115,393.51],[20211116,394.15],[20211117,395.07],[20211118,395.2],[20211119,397.43],[20211120,397.43],[20211121,397.43],[20211122,396.3],[20211123,394.93],[20211124,395.78],[20211125,395.67],[20211126,395.44],[20211127,395.44],[20211128,395.44],[20211129,395.37],[20211130,394.8],[20211201,395.65],[20211202,395.43],[20211203,397.22],[20211204,397.22],[20211205,397.22],[20211206,397.14],[20211207,397.76],[20211208,396.09],[20211209,396.08],[20211210,396.77],[20211211,396.77],[20211212,396.77],[20211213,397.54],[20211214,396.68],[20211215,396.94],[20211216,395.93],[20211217,396.6],[20211218,396.6],[20211219,396.6],[20211220,396.91],[20211221,395.87],[20211222,396.07],[20211223,395.67],[20211224,395.61],[20211225,395.61],[20211226,395.61],[20211227,395.88],[20211228,395.79],[20211229,395.39],[20211230,395.36],[20211231,395.73],[20220101,395.73],[20220102,395.73],[20220103,394.25],[20220104,394.52],[20220105,393.56],[20220106,392.7],[20220107,392.21],[20220108,392.21],[20220109,392.21],[20220110,391.43],[20220111,391.1],[20220112,390.84],[20220113,389.78],[20220114,388.89],[20220115,388.89],[20220116,388.89],[20220117,388.89],[20220118,388.27],[20220119,388.82],[20220120,389.3],[20220121,389.68],[20220122,389.68],[20220123,389.68],[20220124,390.02],[20220125,389.85],[20220126,389.18],[20220127,390.59],[20220128,390.36],[20220129,390.36],[20220130,390.36],[20220131,389.46],[20220201,387.96],[20220202,387.45],[20220203,386.19],[20220204,380.2],[20220205,380.2],[20220206,380.2],[20220207,379.3],[20220208,379.66],[20220209,379.99],[20220210,378.36],[20220211,378.7],[20220212,378.7],[20220213,378.7],[20220214,379.24],[20220215,378.02],[20220216,377.73],[20220217,378.39],[20220218,379.02],[20220219,379.02],[20220220,379.02],[20220221,379.22],[20220222,377.98],[20220223,377.24],[20220224,379.15],[20220225,378.23],[20220226,378.23],[20220227,378.23],[20220228,379.83],[20220301,382.96],[20220302,381.61],[20220303,381.9],[20220304,385.42],[20220305,385.42],[20220306,385.42],[20220307,383.45],[20220308,380.96],[20220309,378.18],[20220310,375.28],[20220311,376.45],[20220312,376.45],[20220313,376.45],[20220314,374.53],[20220315,373.6],[20220316,374.27],[20220317,374.48],[20220318,376.49],[20220319,376.49],[20220320,376.49],[20220321,374.78],[20220322,373.89],[20220323,375.42],[20220324,374.98],[20220325,373.56],[20220326,373.56],[20220327,373.56],[20220328,373.98],[20220329,372.89],[20220330,373.14],[20220331,374.59],[20220401,375.07],[20220402,375.07],[20220403,375.07],[20220404,376.5],[20220405,375.6],[20220406,374.59],[20220407,374.05],[20220408,373.72],[20220409,373.72],[20220410,373.72],[20220411,371.21],[20220412,372.03],[20220413,372.62],[20220414,370.68],[20220415,370.68],[20220416,370.68],[20220417,370.68],[20220418,370.61],[20220419,369.33],[20220420,369.68],[20220421,367.37],[20220422,367.19],[20220423,367.19],[20220424,367.19],[20220425,369.11],[20220426,371.06],[20220427,371.33],[20220428,371.84],[20220429,369.91],[20220430,369.91],[20220501,369.91],[20220502,369.07],[20220503,368.28],[20220504,368.63],[20220505,366.62],[20220506,364.41],[20220507,364.41],[20220508,364.41],[20220509,364.19],[20220510,365.05],[20220511,365.86],[20220512,369.28],[20220513,368.76],[20220514,368.76],[20220515,368.76],[20220516,368.11],[20220517,365.29],[20220518,365.58],[20220519,366.44],[20220520,366.07],[20220521,366.07],[20220522,366.07],[20220523,364.01],[20220524,364.13],[20220525,366.2],[20220526,366.21],[20220527,366.99],[20220528,366.99],[20220529,366.99],[20220530,366.34],[20220531,365.82],[20220601,365.18],[20220602,365.15],[20220603,364.12],[20220604,364.12],[20220605,364.12],[20220606,363.64],[20220607,363.74],[20220608,361.72],[20220609,360.67],[20220610,361.03],[20220611,361.03],[20220612,361.03],[20220613,357.83],[20220614,355.49],[20220615,357.24],[20220616,357.69],[20220617,357.01],[20220618,357.01],[20220619,357.01],[20220620,356.38],[20220621,354.68],[20220622,356.57],[20220623,357.58],[20220624,357.9],[20220625,357.9],[20220626,357.9],[20220627,356.01],[20220628,355.29],[20220629,356.67],[20220630,359.44],[20220701,360.21],[20220702,360.21],[20220703,360.21],[20220704,359.9],[20220705,363.52],[20220706,365.02],[20220707,364.49],[20220708,364.6],[20220709,364.6],[20220710,364.6],[20220711,366.95],[20220712,368.86],[20220713,368.41],[20220714,368.42],[20220715,368.34],[20220716,368.34],[20220717,368.34],[20220718,366.6],[20220719,364.18],[20220720,365.92],[20220721,367.12],[20220722,370.74],[20220723,370.74],[20220724,370.74],[20220725,369.85],[20220726,372.38],[20220727,372.07],[20220728,374.74],[20220729,374.27],[20220730,374.27],[20220731,374.27],[20220801,375.02],[20220802,374.18],[20220803,374.19],[20220804,375.27],[20220805,372.26],[20220806,372.26],[20220807,372.26],[20220808,373.74],[20220809,372.57],[20220810,373.05],[20220811,371.17],[20220812,372.4],[20220813,372.4],[20220814,372.4],[20220815,373.61],[20220816,375.65],[20220817,372.91],[20220818,372.54],[20220819,372.44],[20220820,372.44],[20220821,372.44],[20220822,371.77],[20220823,372.36],[20220824,371.64],[20220825,372.08],[20220826,371.19],[20220827,371.19],[20220828,371.19],[20220829,370.13],[20220830,368.19],[20220831,367.04],[20220901,364.97],[20220902,365.84],[20220903,365.84],[20220904,365.84],[20220905,366.34],[20220906,365.18],[20220907,366.28],[20220908,364.02],[20220909,364.11],[20220910,364.11],[20220911,364.11],[20220912,362.82],[20220913,361.17],[20220914,363.81],[20220915,363.28],[20220916,362.94],[20220917,362.94],[20220918,362.94],[20220919,362.02],[20220920,360.53],[20220921,362.37],[20220922,360.22],[20220923,360.61],[20220924,360.61],[20220925,360.61],[20220926,359.02],[20220927,357.07],[20220928,358.76],[20220929,355.28],[20220930,355],[20221001,355],[20221002,355],[20221003,356.81],[20221004,356.56],[20221005,354.5],[20221006,354.66],[20221007,354.26],[20221008,354.26],[20221009,354.26],[20221010,354.45],[20221011,353.14],[20221012,352.79],[20221013,351.46],[20221014,351.61],[20221015,351.61],[20221016,351.61],[20221017,351.78],[20221018,350.7],[20221019,349.89],[20221020,348.28],[20221021,348.34],[20221022,348.34],[20221023,348.34],[20221024,347.61],[20221025,349.47],[20221026,348.42],[20221027,349.78],[20221028,350.75],[20221029,350.75],[20221030,350.75],[20221031,351.04],[20221101,351.19],[20221102,352.16],[20221103,352.55],[20221104,350.72],[20221105,350.72],[20221106,350.72],[20221107,348.86],[20221108,349.42],[20221109,349.49],[20221110,355.08],[20221111,351.64],[20221112,351.64],[20221113,351.64],[20221114,350.94],[20221115,351.37],[20221116,352.64],[20221117,353.37],[20221118,352.7],[20221119,352.7],[20221120,352.7],[20221121,355.17],[20221122,355.92],[20221123,356.38],[20221124,356.38],[20221125,356.24],[20221126,356.24],[20221127,356.24],[20221128,354.89],[20221129,355.98],[20221130,356.21],[20221201,357.96],[20221202,357.27],[20221203,357.27],[20221204,357.27],[20221205,356.08],[20221206,358.01],[20221207,358.86],[20221208,358.87],[20221209,357.23],[20221210,357.23],[20221211,357.23],[20221212,356.97],[20221213,358.36],[20221214,357.09],[20221215,357.16],[20221216,355.75],[20221217,355.75],[20221218,355.75],[20221219,354.89],[20221220,352.99],[20221221,352.64],[20221222,352.48],[20221223,351.87],[20221224,351.87],[20221225,351.87],[20221226,351.87],[20221227,350.84],[20221228,350],[20221229,350.17],[20221230,349.42],[20221231,349.39],[20230101,349.39],[20230102,349.35],[20230103,352.77],[20230104,353.32],[20230105,353],[20230106,356.17],[20230107,356.17],[20230108,356.17],[20230109,354.47],[20230110,353.36],[20230111,354.41],[20230112,355.51],[20230113,355.31],[20230114,355.31],[20230115,355.31],[20230116,355.3],[20230117,355.42],[20230118,358.21],[20230119,358.01],[20230120,356.51],[20230121,356.51],[20230122,356.51],[20230123,355.27],[20230124,356.13],[20230125,356.43],[20230126,356.18],[20230127,356.35],[20230128,356.35],[20230129,356.35],[20230130,355.15],[20230131,356.68],[20230201,356.96],[20230202,357.94],[20230203,357.44],[20230204,357.44],[20230205,357.44],[20230206,358.16],[20230207,358.76],[20230208,358.35],[20230209,357.75],[20230210,357.43],[20230211,357.43],[20230212,357.43],[20230213,357.39],[20230214,355.66],[20230215,355.67],[20230216,354.93],[20230217,355.69],[20230218,355.69],[20230219,355.69],[20230220,355.64],[20230221,353.57],[20230222,353.91],[20230223,354.88],[20230224,354.53],[20230225,354.53],[20230226,354.53],[20230227,354.63],[20230228,353.17],[20230301,351.19],[20230302,351.56],[20230303,352.9],[20230304,352.9],[20230305,352.9],[20230306,352.59],[20230307,352.21],[20230308,353.73],[20230309,353.88],[20230310,355.65],[20230311,355.65],[20230312,355.65],[20230313,355.59],[20230314,353.2],[20230315,357.82],[20230316,355.53],[20230317,356.43],[20230318,356.43],[20230319,356.43],[20230320,353.58],[20230321,352.72],[20230322,353.69],[20230323,353.55],[20230324,356.08],[20230325,356.08],[20230326,356.08],[20230327,354.02],[20230328,352.18],[20230329,352.07],[20230330,352.14],[20230331,353.69],[20230401,353.69],[20230402,353.69],[20230403,355.18],[20230404,355.62],[20230405,356.04],[20230406,356.66],[20230407,356.63],[20230408,356.63],[20230409,356.63],[20230410,356.46],[20230411,355.2],[20230412,354.99],[20230413,353.74],[20230414,352.32],[20230415,352.32],[20230416,352.32],[20230417,352.89],[20230418,353.33],[20230419,353.22],[20230420,353.81],[20230421,353.08],[20230422,353.08],[20230423,353.08],[20230424,353.27],[20230425,354.51],[20230426,353.6],[20230427,352.48],[20230428,354.78],[20230429,354.78],[20230430,354.78],[20230501,354.47],[20230502,354.82],[20230503,354.44],[20230504,354.03],[20230505,354.07],[20230506,354.07],[20230507,354.07],[20230508,353.09],[20230509,353.4],[20230510,355.01],[20230511,356.4],[20230512,356.31],[20230513,356.31],[20230514,356.31],[20230515,355.62],[20230516,354.81],[20230517,355.04],[20230518,354.7],[20230519,354.08],[20230520,354.08],[20230521,354.08],[20230522,353.9],[20230523,354.35],[20230524,353.82],[20230525,353.77],[20230526,353.43],[20230527,353.43],[20230528,353.43],[20230529,353.54],[20230530,355.66],[20230531,357.53],[20230601,358.07],[20230602,356.47],[20230603,356.47],[20230604,356.47],[20230605,357.12],[20230606,357.63],[20230607,356.23],[20230608,356.12],[20230609,355.75],[20230610,355.75],[20230611,355.75],[20230612,356.04],[20230613,354.91],[20230614,354.87],[20230615,355.05],[20230616,352.98],[20230617,352.98],[20230618,352.98],[20230619,353.13],[20230620,353.99],[20230621,353.91],[20230622,352.09],[20230623,353.32],[20230624,353.32],[20230625,353.32],[20230626,354.63],[20230627,353.4],[20230628,353.93],[20230629,352.81],[20230630,354.28],[20230701,354.28],[20230702,354.28],[20230703,353.83],[20230704,354.07],[20230705,353.79],[20230706,351.46],[20230707,351.36],[20230708,351.36],[20230709,351.36],[20230710,350.78],[20230711,351.2],[20230712,352.43],[20230713,352.1],[20230714,351.23],[20230715,351.23],[20230716,351.23],[20230717,350.99],[20230718,351.59],[20230719,352.63],[20230720,351.87],[20230721,353.07],[20230722,353.07],[20230723,353.07],[20230724,353.9],[20230725,354.27],[20230726,354.48],[20230727,353.05],[20230728,354.88],[20230729,354.88],[20230730,354.88],[20230731,355.02],[20230801,354.78],[20230802,353.8],[20230803,353.17],[20230804,354.05],[20230805,354.05],[20230806,354.05],[20230807,353.46],[20230808,355.18],[20230809,354.67],[20230810,353.35],[20230811,352.36],[20230812,352.36],[20230813,352.36],[20230814,353.05],[20230815,352.82],[20230816,352.22],[20230817,351.76],[20230818,352.71],[20230819,352.71],[20230820,352.71],[20230821,350.95],[20230822,351.71],[20230823,355.1],[20230824,354.7],[20230825,354.76],[20230826,354.76],[20230827,354.76],[20230828,355.07],[20230829,356.11],[20230830,355.26],[20230831,356.3],[20230901,355.9],[20230902,355.9],[20230903,355.9],[20230904,356.05],[20230905,356.13],[20230906,355.39],[20230907,356.38],[20230908,356.94],[20230909,356.94],[20230910,356.94],[20230911,356.36],[20230912,356.62],[20230913,356.24],[20230914,356.7],[20230915,357.34],[20230916,357.34],[20230917,357.34],[20230918,357.17],[20230919,355.96],[20230920,356.47],[20230921,355.83],[20230922,356.19],[20230923,356.19],[20230924,356.19],[20230925,355.35],[20230926,355.36],[20230927,355.67],[20230928,354.66],[20230929,354.93],[20230930,354.93],[20231001,354.93],[20231002,354.56],[20231003,353.82],[20231004,353.53],[20231005,353.54],[20231006,352.12],[20231007,352.12],[20231008,352.12],[20231009,353.22],[20231010,354.23],[20231011,355.28],[20231012,353.94],[20231013,355.97],[20231014,355.97],[20231015,355.97],[20231016,354.76],[20231017,352.71],[20231018,351.77],[20231019,350.71],[20231020,350.65],[20231021,350.65],[20231022,350.65],[20231023,351.11],[20231024,351.75],[20231025,351.8],[20231026,353.07],[20231027,353.32],[20231028,353.32],[20231029,353.32],[20231030,352.02],[20231031,351.92],[20231101,353.18],[20231102,354.74],[20231103,355.88],[20231104,355.88],[20231105,355.88],[20231106,354.45],[20231107,356.12],[20231108,357.12],[20231109,355.89],[20231110,355.75],[20231111,355.75],[20231112,355.75],[20231113,355.95],[20231114,357.95],[20231115,355.71],[20231116,357.01],[20231117,357.05],[20231118,357.05],[20231119,357.05],[20231120,356.38],[20231121,356.57],[20231122,357.6],[20231123,357.45],[20231124,356.76],[20231125,356.76],[20231126,356.76],[20231127,357.51],[20231128,358.45],[20231129,359.83],[20231130,360.66],[20231201,363.3],[20231202,363.3],[20231203,363.3],[20231204,363.87],[20231205,366.11],[20231206,367.76],[20231207,367.81],[20231208,366.72],[20231209,366.72],[20231210,366.72],[20231211,366.81],[20231212,366.8],[20231213,369.22],[20231214,370.35],[20231215,370.75],[20231216,370.75],[20231217,370.75],[20231218,370.65],[20231219,370.42],[20231220,371.55],[20231221,370.95],[20231222,370.54],[20231223,370.54],[20231224,370.54],[20231225,370.54],[20231226,370.56],[20231227,371.06],[20231228,370.62],[20231229,371.17],[20231230,371.17],[20231231,371.19],[20240101,371.19],[20240102,371.6],[20240103,371.48],[20240104,369.78],[20240105,369.43],[20240106,369.43],[20240107,369.43],[20240108,369.7],[20240109,369.9],[20240110,369.94],[20240111,369.98],[20240112,371.75],[20240113,371.75],[20240114,371.75],[20240115,371.71],[20240116,371.37],[20240117,370.06],[20240118,369.99],[20240119,369.77],[20240120,369.77],[20240121,369.77],[20240122,370.65],[20240123,370.39],[20240124,369.94],[20240125,370.96],[20240126,371.68],[20240127,371.68],[20240128,371.68],[20240129,373.6],[20240130,373.38],[20240131,374.83],[20240201,376.03],[20240202,373.31],[20240203,373.31],[20240204,373.31],[20240205,373.52],[20240206,374.11],[20240207,373.55],[20240208,372.93],[20240209,372.25],[20240210,372.25],[20240211,372.25],[20240212,372.5],[20240213,370.68],[20240214,372.36],[20240215,372.7],[20240216,371.54],[20240217,371.54],[20240218,371.54],[20240219,371.56],[20240220,371.65],[20240221,371.17],[20240222,370.73],[20240223,371.76],[20240224,371.76],[20240225,371.76],[20240226,371.04],[20240227,370.52],[20240228,371.26],[20240229,371.28],[20240301,371.91],[20240302,371.91],[20240303,371.91],[20240304,371.52],[20240305,372.53],[20240306,372.59],[20240307,373],[20240308,373.13],[20240309,373.13],[20240310,373.13],[20240311,373.09],[20240312,372.86],[20240313,372.31],[20240314,371.46],[20240315,371.54],[20240316,371.54],[20240317,371.54],[20240318,371.42],[20240319,372.42],[20240320,372.7],[20240321,372.15],[20240322,374.47],[20240323,374.47],[20240324,374.47],[20240325,373.74],[20240326,373.27],[20240327,374.59],[20240328,375.09],[20240329,375.09],[20240330,375.09],[20240331,375.09],[20240401,374.91],[20240402,374.1],[20240403,373.58],[20240404,373.23],[20240405,372.63],[20240406,372.63],[20240407,372.63],[20240408,372.51],[20240409,372.86],[20240410,371.15],[20240411,372.41],[20240412,374.57],[20240413,374.57],[20240414,374.57],[20240415,372.86],[20240416,371.86],[20240417,372.6],[20240418,371.71],[20240419,372.22],[20240420,372.22],[20240421,372.22],[20240422,372.72],[20240423,372.55],[20240424,371.48],[20240425,370.11],[20240426,370.94],[20240427,370.94],[20240428,370.94],[20240429,371.78],[20240430,371.15],[20240501,371.25],[20240502,372.7],[20240503,373.5],[20240504,373.5],[20240505,373.5],[20240506,373.56],[20240507,374.51],[20240508,374.23],[20240509,374.37],[20240510,373.42],[20240511,373.42],[20240512,373.42],[20240513,373.35],[20240514,373.41],[20240515,374.64],[20240516,374.11],[20240517,373.71],[20240518,373.71],[20240519,373.71],[20240520,373.49],[20240521,373.63],[20240522,373.76],[20240523,372.64],[20240524,372.73],[20240525,372.73],[20240526,372.73],[20240527,372.83],[20240528,371.85],[20240529,370.99],[20240530,372.41],[20240531,372.6],[20240601,372.6],[20240602,372.6],[20240603,374.24],[20240604,375.18],[20240605,375.63],[20240606,375.68],[20240607,373.54],[20240608,373.54],[20240609,373.54],[20240610,375.33],[20240611,376.44],[20240612,377.46],[20240613,378.02],[20240614,380.38],[20240615,380.38],[20240616,380.38],[20240617,378.72],[20240618,379.57],[20240619,379.47],[20240620,379.12],[20240621,379.93],[20240622,379.93],[20240623,379.93],[20240624,379.22],[20240625,379.76],[20240626,379.12],[20240627,379.24],[20240628,378.4],[20240629,378.4],[20240630,378.4],[20240701,376.38],[20240702,377.06],[20240703,377.79],[20240704,377.61],[20240705,378.06],[20240706,378.06],[20240707,378.06],[20240708,378.47],[20240709,378.5],[20240710,378.61],[20240711,379.41],[20240712,379.09],[20240713,379.09],[20240714,379.09],[20240715,378.68],[20240716,379.46],[20240717,379.2],[20240718,379.12],[20240719,378.93],[20240720,378.93],[20240721,378.93],[20240722,378.84],[20240723,379.59],[20240724,379.64],[20240725,379.93],[20240726,380.31],[20240727,380.31],[20240728,380.31],[20240729,381.77],[20240730,382.02],[20240731,383.19],[20240801,384.96],[20240802,385.85],[20240803,385.85],[20240804,385.85],[20240805,383.2],[20240806,383.04],[20240807,382.25],[20240808,381.95],[20240809,382.87],[20240810,382.87],[20240811,382.87],[20240812,382.99],[20240813,383.92],[20240814,383.06],[20240815,382.71],[20240816,383.26],[20240817,383.26],[20240818,383.26],[20240819,382.82],[20240820,382.87],[20240821,382.89],[20240822,382.03],[20240823,382.95],[20240824,382.95],[20240825,382.95],[20240826,382.58],[20240827,382.27],[20240828,383.36],[20240829,383.58],[20240830,383.22],[20240831,383.22],[20240901,383.22],[20240902,383.16],[20240903,384.65],[20240904,385.31],[20240905,385.28],[20240906,385.84],[20240907,385.84],[20240908,385.84],[20240909,386.97],[20240910,387.89],[20240911,387.75],[20240912,387.73],[20240913,387.27],[20240914,387.27],[20240915,387.27],[20240916,387.33],[20240917,387.16],[20240918,386.75],[20240919,386.37],[20240920,386.03],[20240921,386.03],[20240922,386.03],[20240923,387.19],[20240924,387.3],[20240925,385.6],[20240926,386.16],[20240927,386.96],[20240928,386.96],[20240929,386.96],[20240930,386.17],[20241001,389.11],[20241002,388.66],[20241003,388.52],[20241004,387.25],[20241005,387.25],[20241006,387.25],[20241007,387.11],[20241008,387.05],[20241009,387.24],[20241010,387.62],[20241011,387.57],[20241012,387.57],[20241013,387.57],[20241014,387.79],[20241015,389.41],[20241016,390.18],[20241017,390.18],[20241018,390.64],[20241019,390.64],[20241020,390.64],[20241021,389.12],[20241022,389.15],[20241023,389.72],[20241024,389.66],[20241025,388.98],[20241026,388.98],[20241027,388.98],[20241028,388.81],[20241029,389.33],[20241030,388.36],[20241031,386.39],[20241101,386.08],[20241102,386.08],[20241103,386.08],[20241104,386.34],[20241105,386.39],[20241106,389.34],[20241107,388.9],[20241108,390.31],[20241109,390.31],[20241110,390.31],[20241111,392.15],[20241112,392.23],[20241113,391.36],[20241114,393.1],[20241115,391.94],[20241116,391.94],[20241117,391.94],[20241118,392.5],[20241119,392.77],[20241120,392.6],[20241121,393.46],[20241122,395.87],[20241123,395.87],[20241124,395.87],[20241125,396.01],[20241126,395.37],[20241127,395.85],[20241128,396],[20241129,396.7],[20241130,396.7],[20241201,396.7],[20241202,398.35],[20241203,398.19],[20241204,398.97],[20241205,398.2],[20241206,398.07],[20241207,398.07],[20241208,398.07],[20241209,398.16],[20241210,398.66],[20241211,398.83],[20241212,397.99],[20241213,396.24],[20241214,396.24],[20241215,396.24],[20241216,396.43],[20241217,396.18],[20241218,395.46],[20241219,395.76],[20241220,396.14],[20241221,396.14],[20241222,396.14],[20241223,395.5],[20241224,395.48],[20241225,395.48],[20241226,395.48],[20241227,394.31],[20241228,394.31],[20241229,394.31],[20241230,394.86],[20241231,395.84],[20250101,395.84],[20250102,397.22],[20250103,397.2],[20250104,397.2],[20250105,397.2],[20250106,394.19],[20250107,394.03],[20250108,395.61],[20250109,395.19],[20250110,393.92],[20250111,393.92],[20250112,393.92],[20250113,395.31],[20250114,394.12],[20250115,395.43],[20250116,396.66],[20250117,396.69],[20250118,396.69],[20250119,396.69],[20250120,396.4],[20250121,396.25],[20250122,394.66],[20250123,394.78],[20250124,393.59],[20250125,393.59],[20250126,393.59],[20250127,393.9],[20250128,395.87],[20250129,396.46],[20250130,396.99],[20250131,397.47],[20250201,397.47],[20250202,397.47],[20250203,400.16],[20250204,399.2],[20250205,399.21],[20250206,400.22],[20250207,399.28],[20250208,399.28],[20250209,399.28],[20250210,400.53],[20250211,399.59],[20250212,397.51],[20250213,398.66],[20250214,397.86],[20250215,397.86],[20250216,397.86],[20250217,397.87],[20250218,397.83],[20250219,397.9],[20250220,397.96],[20250221,398.6],[20250222,398.6],[20250223,398.6],[20250224,399.07],[20250225,399.7],[20250226,400.36],[20250227,400.57],[20250228,402.33],[20250301,402.33],[20250302,402.33],[20250303,401.19],[20250304,399.42],[20250305,394.58],[20250306,391.83],[20250307,390.81],[20250308,390.81],[20250309,390.81],[20250310,391.88],[20250311,389.33],[20250312,389.03],[20250313,390.06],[20250314,388.81],[20250315,388.81],[20250316,388.81],[20250317,389.26],[20250318,389.17],[20250319,390.31],[20250320,392.15],[20250321,392],[20250322,392],[20250323,392],[20250324,391.41],[20250325,391.45],[20250326,391.82],[20250327,391.55],[20250328,392.43],[20250329,392.43],[20250330,392.43],[20250331,392.36],[20250401,393.57],[20250402,393.19],[20250403,388.62],[20250404,388.87],[20250405,388.87],[20250406,388.87],[20250407,386.95],[20250408,386.36],[20250409,382.86],[20250410,382.9],[20250411,377.84],[20250412,377.84],[20250413,377.84],[20250414,378.85],[20250415,380.82],[20250416,381.05],[20250417,381.35],[20250418,381.33],[20250419,381.33],[20250420,381.33],[20250421,381.16],[20250422,379.04],[20250423,380.75],[20250424,382.38],[20250425,383.5],[20250426,383.5],[20250427,383.5],[20250428,383.95],[20250429,384.26],[20250430,384.29],[20250501,384.09],[20250502,383.37],[20250503,383.37],[20250504,383.37],[20250505,383.26],[20250506,383.71],[20250507,383.89],[20250508,384.59],[20250509,384.88],[20250510,384.88],[20250511,384.88],[20250512,387.03],[20250513,386.93],[20250514,384.86],[20250515,386.07],[20250516,386.75],[20250517,386.75],[20250518,386.75],[20250519,385.26],[20250520,385.49],[20250521,383],[20250522,383.33],[20250523,384.12],[20250524,384.12],[20250525,384.12],[20250526,383.53],[20250527,384.4],[20250528,384.85],[20250529,385.56],[20250530,385.85],[20250531,385.85],[20250601,385.85],[20250602,384.16],[20250603,385],[20250604,385.94],[20250605,385.04],[20250606,384.37],[20250607,384.37],[20250608,384.37],[20250609,384.55],[20250610,384.96],[20250611,385.27],[20250612,383.56],[20250613,384.14],[20250614,384.14],[20250615,384.14],[20250616,382.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.028,62€ |
| 2022 | 955,27€ |
| 2023 | 924,74€ |
| 2024 | 931,49€ |
| 2025 | 984,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 1,52% |
| 6 M | 2,08% |
| lfd. Jahr | 1,84% |
| 1 Jahr | 5,69% |
| 3 Jahre | 3,23% |
| 5 Jahre | -1,47% |
| 10 Jahre | -4,80% |
| Entwicklung p.a. | -0,09% |
| Wertentwicklung seit Auflage | -1,19% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert hauptsächlich in verzinsliche Schuldverschreibungen und gleichwertige Wertpapiere. Die Auswahl erfolgt mit Fokus auf Emittenten, die sich im Rahmen einer qualitativen Analyse durch eine im internationalen Vergleich positive Entwicklung wichtiger unternehmerischer Kennzahlen auszeichnen. Nachhaltigkeitskriterien werden berücksichtigt. Mindestens 80% der Anlagen werden zurück in die Referenzwährung abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2.75 Telia Co Ab 83 | 1,90% |
| 0.38 Essilorluxottica 26 | 1,70% |
| 1.12 Inli 29 | 1,70% |
| 1 Danone 99 | 1,60% |
| 0.25 Int Bk Recon&Dev 29 | 1,50% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 2.8619 | 0.723400 |
| 04.2021 - 04.2022 | -7.1305 | -2.496500 |
| 04.2022 - 04.2023 | -3.1959 | -4.548800 |
| 04.2023 - 04.2024 | 0.7295 | 4.498000 |
| 04.2024 - 04.2025 | 5.6907 | 3.612800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,96% | 3,40% | 3,15% | 2,99% |
| Sharpe Ratio | 1,32 | -0,46 | -0,52 | -0,33 |
| Tracking Error | 4,50% | 3,63% | 3,27% | 3,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,47 | 0,48 | 0,45 |
| Treynor Ratio | 16,70 | -3,29 | -3,41 | -2,20 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
| 2.75 Telia Co Ab 83 | 1,90% |
| 0.38 Essilorluxottica 26 | 1,70% |
| 1.12 Inli 29 | 1,70% |
| 1 Danone 99 | 1,60% |
| 0.25 Int Bk Recon&Dev 29 | 1,50% |
| 3 Council Of Europ 25 | 1,50% |
| 3.75 Selp Finance Sar 27 | 1,50% |
| 3 Gecina 26 | 1,40% |
| 4.12 Pvh Corp 29 | 1,30% |
| 0.38 Swisscom Fin 28 | 1,20% |
Länderverteilung (17. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 06. 2025)
| Industrie / Investitionsgüter | 29,80% |
| Finanzen | 18,80% |
| Divers | 12,90% |
| Technologie | 11,20% |
| Versorger | 11,20% |
| Gesundheit / Healthcare | 10,00% |
| Konsumgüter | 3,40% |
| Gebrauchsgüter | 2,70% |
Assetverteilung (17. 06. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (17. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1936KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 827KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3052KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1898KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Susanne Kundert |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 586,39 Mio. EUR |