Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM6B
ISIN: LI0350494782
Mischfonds defensiv, Welt
Aktueller Preis (28. 03. 2024)
950,16 CHF
-0,23 CHF / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Strategy 3 Years (CHF) B"},"ts":[[20190322,888.26],[20190325,887.38],[20190326,891.63],[20190327,892.95],[20190328,894.47],[20190329,898.49],[20190401,901.96],[20190402,901.42],[20190403,901.86],[20190404,902.56],[20190405,901.52],[20190408,900.43],[20190409,897.99],[20190410,899.5],[20190411,896.06],[20190412,894.63],[20190415,893.14],[20190416,891.76],[20190417,889.85],[20190418,892.56],[20190423,888.81],[20190424,891.63],[20190425,894.36],[20190426,896.62],[20190429,895.89],[20190430,891.23],[20190502,889.09],[20190503,893.67],[20190506,890.37],[20190507,886.95],[20190508,885.82],[20190509,883.5],[20190510,885.52],[20190513,884.8],[20190514,888.26],[20190515,892.31],[20190516,891.77],[20190517,892.01],[20190520,891.63],[20190521,892.47],[20190522,894.45],[20190523,894.27],[20190524,895.29],[20190527,892.4],[20190528,892.64],[20190529,893.99],[20190531,892.77],[20190603,897.06],[20190604,898.82],[20190605,901.76],[20190606,901.92],[20190607,903.68],[20190611,903.44],[20190612,901.46],[20190613,906],[20190614,905.87],[20190617,905.15],[20190618,913.35],[20190619,912.92],[20190621,920.02],[20190624,918.12],[20190625,917.25],[20190626,916.21],[20190627,917.73],[20190628,919.36],[20190701,923.76],[20190702,925.63],[20190703,928.41],[20190704,929.3],[20190705,927.55],[20190708,927.01],[20190709,926],[20190710,926.44],[20190711,927.25],[20190712,926.11],[20190715,926.67],[20190716,926.74],[20190717,926.24],[20190718,926.24],[20190719,924.86],[20190722,924.77],[20190723,937.51],[20190724,939.24],[20190725,937.9],[20190726,940.4],[20190729,940.35],[20190730,938.9],[20190731,936.56],[20190802,930.73],[20190805,930.01],[20190806,932.08],[20190807,933.71],[20190808,938.55],[20190809,938.63],[20190812,935.95],[20190813,939.7],[20190814,934.08],[20190816,942.08],[20190819,941.4],[20190820,942.44],[20190821,943.42],[20190822,939.95],[20190823,938.04],[20190826,938.44],[20190827,940.97],[20190828,943.43],[20190829,945.1],[20190830,944.28],[20190902,946.8],[20190903,950.26],[20190904,949.73],[20190905,949.62],[20190906,944.99],[20190909,944.54],[20190910,940.99],[20190911,944.54],[20190912,948.39],[20190913,941.37],[20190916,942.33],[20190917,940.84],[20190918,939.52],[20190919,941.39],[20190920,943.51],[20190923,948.75],[20190924,948.81],[20190925,951.06],[20190926,949.96],[20190927,948.92],[20190930,950.58],[20191001,943.36],[20191002,936.32],[20191003,936.85],[20191004,944.37],[20191007,941.8],[20191008,940.95],[20191009,940.15],[20191010,937.96],[20191011,932.7],[20191014,935.9],[20191015,938.27],[20191016,936.52],[20191017,935.98],[20191018,935.17],[20191021,934.33],[20191022,934.66],[20191023,936.41],[20191024,936.28],[20191025,936.47],[20191028,934.21],[20191029,934.31],[20191030,935.58],[20191031,938.13],[20191104,938.44],[20191105,938.69],[20191106,939.34],[20191107,939.88],[20191108,939.45],[20191111,938.55],[20191112,939.22],[20191113,943.85],[20191114,946.91],[20191115,945.11],[20191118,942.29],[20191119,940.61],[20191120,939.93],[20191121,936.2],[20191122,938.61],[20191125,941.95],[20191126,943.15],[20191127,944.47],[20191128,943.81],[20191129,942.02],[20191130,941.94],[20191202,937.91],[20191203,941.05],[20191204,941.88],[20191205,941.15],[20191206,943.19],[20191209,943.28],[20191210,945.19],[20191211,946.67],[20191212,945.81],[20191213,942.58],[20191216,946.83],[20191217,946.83],[20191218,950],[20191219,951.17],[20191220,954.49],[20191227,955.59],[20191230,953.49],[20191231,955.51],[20200103,959.76],[20200107,958.73],[20200108,963.64],[20200109,962.6],[20200110,962.84],[20200113,963.43],[20200114,967.26],[20200115,970.17],[20200116,972.84],[20200117,975.07],[20200121,974.36],[20200122,974.37],[20200123,976.71],[20200124,978.29],[20200127,977.37],[20200128,977.23],[20200129,975.03],[20200130,977.62],[20200131,974.7],[20200203,978.01],[20200204,977.39],[20200205,978.52],[20200206,980.14],[20200207,981.33],[20200210,983.59],[20200211,987.38],[20200212,989.57],[20200213,991.22],[20200214,992.75],[20200218,995.7],[20200219,997.08],[20200220,997.37],[20200221,998.03],[20200224,993.3],[20200226,984.62],[20200227,972.99],[20200228,967.49],[20200302,971.05],[20200303,972.46],[20200304,980.93],[20200305,974.1],[20200306,977],[20200309,960.04],[20200310,960.62],[20200311,951.22],[20200312,924.68],[20200313,924.77],[20200316,904.52],[20200317,909.86],[20200318,891.76],[20200320,893.08],[20200323,883.56],[20200324,905.47],[20200325,911],[20200326,922.76],[20200327,922.95],[20200330,929.42],[20200331,925.38],[20200401,917.63],[20200402,921.47],[20200403,920.41],[20200406,932.95],[20200407,933.04],[20200408,940.35],[20200409,950.34],[20200414,954.78],[20200415,951.88],[20200416,954.82],[20200417,960.63],[20200420,957.01],[20200421,950.12],[20200422,953.07],[20200423,956.66],[20200424,956.18],[20200427,957.46],[20200428,955.74],[20200429,961.92],[20200430,959.58],[20200504,951.92],[20200505,959.52],[20200506,955.6],[20200507,961.27],[20200508,962.33],[20200511,961.77],[20200512,958.33],[20200513,954.57],[20200514,955.75],[20200515,957.9],[20200518,964.25],[20200519,953.79],[20200520,960.7],[20200522,959.47],[20200526,962.69],[20200527,959.15],[20200528,960.4],[20200529,955.92],[20200531,955.66],[20200602,959.14],[20200603,956.89],[20200604,955.79],[20200605,952.61],[20200608,955.33],[20200609,961.28],[20200610,960.13],[20200612,958.92],[20200615,959.04],[20200616,962.46],[20200617,967.08],[20200618,966.81],[20200619,968.98],[20200622,968.88],[20200623,965.05],[20200624,962.67],[20200625,967.56],[20200626,966.03],[20200629,964.2],[20200630,967.89],[20200701,969.46],[20200702,971.37],[20200706,973.23],[20200707,971.86],[20200708,973.59],[20200709,971.51],[20200710,973.88],[20200713,968.7],[20200714,968.98],[20200715,965.98],[20200716,964.78],[20200717,968.27],[20200720,970.56],[20200721,972.79],[20200722,969.19],[20200723,974.21],[20200724,972.23],[20200727,964.88],[20200728,971.83],[20200729,973.34],[20200730,972.42],[20200731,969.49],[20200803,971.44],[20200804,975.31],[20200805,975.02],[20200806,977.14],[20200807,973.53],[20200810,975.74],[20200811,976.17],[20200812,975.35],[20200813,972.16],[20200814,973.1],[20200817,974.02],[20200818,973.31],[20200819,969.43],[20200820,970.85],[20200821,975.34],[20200824,975.97],[20200825,975.22],[20200826,977.53],[20200827,975.55],[20200828,977.53],[20200831,974.14],[20200901,968.24],[20200902,979.17],[20200903,976.83],[20200904,971.69],[20200909,971.93],[20200910,972.26],[20200911,972.59],[20200914,976.24],[20200915,977.98],[20200916,980.43],[20200917,979.04],[20200918,973.47],[20200921,967.95],[20200922,970.56],[20200923,964.56],[20200924,964.34],[20200925,964.86],[20200928,968.49],[20200929,969.09],[20200930,968.7],[20201001,972.52],[20201002,971.34],[20201005,973.87],[20201006,971.96],[20201007,973.25],[20201008,975.28],[20201009,979.13],[20201012,984.03],[20201013,983.6],[20201014,982.75],[20201015,985.06],[20201016,982.97],[20201019,978.82],[20201020,978.37],[20201021,978.4],[20201022,976.66],[20201023,978.61],[20201026,973.74],[20201027,972.34],[20201028,966.62],[20201029,968.59],[20201030,965.71],[20201102,971.15],[20201103,973.63],[20201104,982.53],[20201105,982.93],[20201106,985.37],[20201109,981.79],[20201110,980.13],[20201112,982.63],[20201113,985.72],[20201116,987.53],[20201117,987.89],[20201118,985.98],[20201119,987.5],[20201120,985.93],[20201123,984.9],[20201124,984.48],[20201125,984.01],[20201127,984.56],[20201130,980.62],[20201201,982],[20201202,982.62],[20201203,982.11],[20201204,984.2],[20201207,986.97],[20201209,990],[20201210,989.46],[20201211,988.56],[20201214,987.42],[20201215,990.29],[20201216,990.59],[20201217,990.47],[20201218,987.62],[20201221,987.78],[20201222,986.02],[20201223,986.75],[20201228,988.02],[20201229,988.33],[20201230,989.04],[20201231,995.32],[20210104,993.54],[20210105,994.21],[20210107,993.08],[20210108,993.74],[20210111,991.35],[20210112,990.84],[20210113,993.01],[20210114,994.51],[20210115,995.37],[20210119,996.94],[20210120,999.91],[20210121,998.17],[20210122,995.52],[20210125,997.54],[20210126,996],[20210127,993.93],[20210128,992.77],[20210129,985.74],[20210201,989.66],[20210203,995.1],[20210204,993.44],[20210205,994.57],[20210208,995.39],[20210209,997.03],[20210210,997.39],[20210211,998.9],[20210212,998.67],[20210217,995.62],[20210218,990.41],[20210219,986.61],[20210222,981.31],[20210223,976.71],[20210224,971.77],[20210225,960.87],[20210226,962.39],[20210301,969.33],[20210302,965.68],[20210303,960.96],[20210304,956.21],[20210305,961.64],[20210308,959.75],[20210309,964.42],[20210310,966.73],[20210311,969.84],[20210312,965.84],[20210315,969.23],[20210316,974.63],[20210317,972.07],[20210318,967.62],[20210322,971.25],[20210323,968.35],[20210324,967.53],[20210325,971.15],[20210326,971.13],[20210329,971.15],[20210330,972.24],[20210331,971.08],[20210401,973.18],[20210406,977.59],[20210407,978.48],[20210408,982.43],[20210409,982.91],[20210412,982.41],[20210413,983.48],[20210414,981.26],[20210415,985.22],[20210416,989.12],[20210419,988.21],[20210420,983.24],[20210421,986.76],[20210422,986.1],[20210423,987.32],[20210426,984.27],[20210427,985.65],[20210428,984.43],[20210429,987.3],[20210430,987.79],[20210503,986.42],[20210504,988.42],[20210505,991.88],[20210506,995.17],[20210507,996.63],[20210510,997.33],[20210511,988.81],[20210512,984.87],[20210514,991.3],[20210517,990.91],[20210518,989.37],[20210519,984.06],[20210520,987.61],[20210521,991.11],[20210525,992.29],[20210526,995.39],[20210527,994.09],[20210528,997.27],[20210531,994.92],[20210601,994.25],[20210602,996.38],[20210604,999.42],[20210607,1000.57],[20210608,1002.39],[20210609,1003.23],[20210610,1005.5],[20210611,1008.94],[20210614,1007.82],[20210615,1005.32],[20210616,1004.35],[20210617,1001.33],[20210618,996.87],[20210621,996.51],[20210622,999.22],[20210623,996.7],[20210624,998.24],[20210625,1000.06],[20210628,999.42],[20210629,999.31],[20210630,998.82],[20210701,999.05],[20210702,1005.03],[20210706,1007.55],[20210707,1010.31],[20210708,1009.25],[20210709,1012.17],[20210712,1013.89],[20210713,1013.45],[20210714,1015.84],[20210715,1016.77],[20210716,1014.08],[20210719,1010.6],[20210720,1013.55],[20210721,1013.62],[20210722,1017.86],[20210723,1019.18],[20210726,1018.51],[20210727,1018.96],[20210728,1020.59],[20210729,1023.01],[20210730,1023.86],[20210802,1025.02],[20210803,1028.31],[20210804,1028.11],[20210805,1028.19],[20210806,1026.04],[20210809,1019.87],[20210810,1017.2],[20210811,1019.04],[20210812,1019.02],[20210813,1018.85],[20210816,1024.47],[20210817,1027.59],[20210818,1025.39],[20210819,1025.1],[20210820,1026.86],[20210823,1024.78],[20210824,1028.82],[20210825,1025.62],[20210826,1020.14],[20210827,1021.6],[20210830,1023.94],[20210831,1023.2],[20210901,1019.89],[20210902,1020.68],[20210903,1018.73],[20210907,1018.24],[20210909,1016.2],[20210910,1014.88],[20210913,1014.3],[20210914,1012.3],[20210915,1015.47],[20210916,1011.06],[20210917,1005.38],[20210920,1004.93],[20210921,1007.38],[20210922,1010.62],[20210923,1009.2],[20210924,1007.89],[20210927,1004.75],[20210928,999.58],[20210929,1001.33],[20210930,998.23],[20211001,1002.57],[20211004,1000.03],[20211005,1002.95],[20211006,1005.28],[20211007,1008.08],[20211008,1003.41],[20211011,1002.18],[20211012,1001.07],[20211013,1004.49],[20211014,1013.29],[20211015,1010.21],[20211018,1009.48],[20211019,1010.36],[20211020,1008.7],[20211021,1012.05],[20211022,1014.7],[20211025,1016.22],[20211026,1016.37],[20211027,1016.47],[20211028,1017.21],[20211029,1019.92],[20211102,1024.62],[20211103,1027.58],[20211104,1031.53],[20211105,1034.04],[20211108,1031.67],[20211109,1032.11],[20211110,1034.36],[20211112,1035.91],[20211115,1038.02],[20211116,1039.78],[20211117,1039.31],[20211118,1039.69],[20211119,1044.18],[20211122,1041.74],[20211123,1035.07],[20211124,1036.41],[20211126,1031.57],[20211129,1033.9],[20211130,1030.33],[20211201,1029.66],[20211202,1033.91],[20211203,1037.49],[20211206,1038.87],[20211207,1043.98],[20211209,1038.94],[20211210,1040.82],[20211213,1041.67],[20211214,1040.45],[20211215,1040.99],[20211216,1037.87],[20211217,1041.86],[20211220,1037.23],[20211221,1040.79],[20211222,1041.41],[20211223,1043.61],[20211229,1048.02],[20211230,1049.61],[20211231,1051.95],[20220103,1048.52],[20220104,1048.27],[20220105,1043.26],[20220107,1030.88],[20220110,1028.34],[20220111,1025.71],[20220112,1027.04],[20220113,1026.95],[20220114,1026.66],[20220118,1022.08],[20220119,1025.32],[20220120,1025.59],[20220121,1025.14],[20220124,1028.73],[20220125,1020.4],[20220126,1017.45],[20220127,1016.73],[20220128,1020.62],[20220131,1022.22],[20220201,1024.73],[20220203,1015.94],[20220204,998.01],[20220207,996.17],[20220208,999.28],[20220209,1003.7],[20220210,996.62],[20220211,992.82],[20220214,998.2],[20220215,999.59],[20220216,996.67],[20220217,998.19],[20220218,999.58],[20220222,998.71],[20220223,993.36],[20220224,1006.16],[20220225,1005.62],[20220228,1011.72],[20220302,1026.38],[20220303,1025.47],[20220304,1038.49],[20220307,1031.13],[20220308,1023.04],[20220309,1016.94],[20220310,1006.3],[20220311,1008.07],[20220314,999.6],[20220315,996.07],[20220316,1002.15],[20220317,1001.39],[20220318,1010.15],[20220321,1010.1],[20220322,1010.97],[20220323,1010.38],[20220324,1015.33],[20220325,1014.81],[20220328,1011.69],[20220329,1005.42],[20220330,1009.17],[20220331,1010.27],[20220401,1017.81],[20220404,1021.35],[20220405,1022.54],[20220406,1014.7],[20220407,1013.98],[20220408,1015.93],[20220411,1005.98],[20220412,1009.95],[20220413,1014.89],[20220414,1005.5],[20220419,1002.89],[20220420,999.98],[20220421,988.71],[20220422,983.15],[20220425,989.69],[20220426,990.14],[20220427,990.72],[20220428,994.14],[20220429,985.74],[20220502,981.93],[20220503,978.33],[20220504,976.69],[20220505,965.62],[20220506,953.82],[20220509,944.26],[20220510,942.81],[20220511,944.63],[20220512,954.09],[20220513,958.61],[20220516,950.31],[20220517,951.72],[20220518,942.45],[20220519,960.13],[20220520,960.22],[20220523,957.94],[20220524,955.16],[20220525,963.6],[20220527,973.66],[20220531,968.37],[20220601,962.78],[20220602,969.15],[20220603,963.04],[20220607,953.72],[20220608,945.28],[20220609,938.28],[20220610,938.04],[20220613,926.53],[20220614,918.91],[20220615,920.57],[20220617,941.18],[20220621,932.81],[20220622,939.22],[20220623,947.1],[20220624,958.81],[20220627,949.88],[20220628,949.82],[20220629,957.17],[20220630,960.91],[20220701,962.01],[20220705,972.49],[20220706,974.83],[20220707,976.48],[20220708,973.86],[20220711,973.38],[20220712,975.65],[20220713,979.2],[20220714,975.54],[20220715,978.44],[20220718,969.68],[20220719,972.62],[20220720,977.03],[20220721,978.13],[20220722,990.56],[20220725,985.92],[20220726,995.14],[20220727,1000.97],[20220728,1009.32],[20220729,1011.77],[20220802,1009.32],[20220803,1010.09],[20220804,1012.27],[20220805,1008.14],[20220808,1010.15],[20220809,1007.39],[20220810,1016.4],[20220811,1015.17],[20220812,1021.8],[20220816,1030.63],[20220817,1019.94],[20220818,1020.96],[20220819,1022.8],[20220822,1019.74],[20220823,1015.52],[20220824,1017.5],[20220825,1018.16],[20220826,1006.79],[20220829,1000.27],[20220830,990.7],[20220831,982.2],[20220901,979.68],[20220902,974.4],[20220906,979.67],[20220907,983.95],[20220909,995.46],[20220912,995.32],[20220913,986.06],[20220914,990.79],[20220915,991.69],[20220916,988.57],[20220919,980.91],[20220920,978.1],[20220921,984.9],[20220922,968.26],[20220923,974.96],[20220926,968.84],[20220927,968.83],[20220928,980.9],[20220929,964.11],[20220930,958.85],[20221003,957.97],[20221004,954.65],[20221005,952.37],[20221006,954.83],[20221007,947.99],[20221010,946.36],[20221011,944.05],[20221012,944.12],[20221013,941.48],[20221014,934.46],[20221017,939.31],[20221018,937.81],[20221019,930.2],[20221020,924.54],[20221021,925],[20221024,926.17],[20221025,929.5],[20221026,927.26],[20221027,927.77],[20221028,931.94],[20221031,929.12],[20221102,931.66],[20221103,925.08],[20221104,930.49],[20221107,930.42],[20221108,929.94],[20221109,931.78],[20221110,951.33],[20221114,956.72],[20221115,957.27],[20221116,956.23],[20221117,953.4],[20221118,948.21],[20221121,954.81],[20221122,959.61],[20221123,960.16],[20221125,958.14],[20221128,950.54],[20221129,953.3],[20221130,962.38],[20221201,964.5],[20221202,967.29],[20221205,956.91],[20221206,957.52],[20221207,956.76],[20221209,957.15],[20221212,957.92],[20221213,959.44],[20221214,957.88],[20221215,952.91],[20221216,947.23],[20221219,942.74],[20221220,941.91],[20221221,946.93],[20221222,944.59],[20221223,943.49],[20221227,939],[20221228,938.55],[20221229,942.34],[20221230,940.32],[20230103,943.76],[20230104,950.58],[20230105,949.22],[20230109,952.21],[20230110,948.74],[20230111,949.5],[20230112,944.88],[20230113,945.93],[20230117,950.06],[20230118,958.37],[20230119,955.11],[20230120,953.59],[20230123,951.09],[20230124,948.82],[20230125,951.66],[20230126,954.37],[20230127,952.63],[20230130,946.57],[20230131,949.97],[20230201,958.54],[20230203,960.39],[20230206,957.7],[20230207,962.59],[20230208,963.06],[20230209,959.93],[20230210,959.29],[20230213,962.31],[20230214,958.27],[20230215,955.45],[20230216,953.97],[20230217,951.31],[20230222,946.89],[20230223,946.48],[20230224,941.9],[20230227,939.24],[20230228,936.22],[20230301,930.5],[20230302,931.92],[20230303,939.59],[20230306,939.24],[20230307,935.12],[20230308,937.25],[20230309,936.51],[20230310,940.31],[20230313,948.23],[20230314,945.17],[20230315,954.21],[20230316,944.92],[20230317,941.88],[20230320,936.51],[20230321,932.96],[20230322,932.65],[20230323,933.07],[20230324,943.91],[20230327,941.17],[20230328,933.78],[20230329,933.75],[20230330,935.73],[20230331,940.06],[20230403,943.92],[20230404,943.83],[20230405,947.95],[20230406,951.21],[20230411,949.84],[20230412,949.88],[20230413,955.78],[20230414,951.8],[20230417,953.45],[20230418,951.82],[20230419,950.26],[20230420,951.3],[20230421,952.96],[20230424,952.31],[20230425,953.11],[20230426,948.16],[20230427,948.36],[20230428,952.89],[20230502,950.3],[20230503,951.71],[20230504,952.44],[20230505,951.8],[20230508,951.92],[20230509,951.09],[20230510,955.26],[20230511,957.76],[20230512,957.74],[20230515,957.76],[20230516,956.52],[20230517,955.78],[20230519,954.92],[20230522,958.37],[20230523,953.83],[20230524,949.39],[20230525,949.64],[20230526,952.11],[20230530,954.98],[20230531,951.76],[20230601,953.24],[20230602,953.06],[20230605,954.6],[20230606,959.5],[20230607,956.16],[20230609,954.94],[20230612,953.79],[20230613,950.34],[20230614,953.31],[20230615,954.15],[20230616,953.24],[20230620,948.97],[20230621,946.67],[20230622,943.63],[20230623,946.76],[20230626,949.81],[20230627,946.09],[20230628,943.81],[20230629,945.83],[20230630,947.99],[20230703,947.79],[20230705,947.52],[20230706,943.36],[20230707,942.18],[20230710,944.03],[20230711,951.4],[20230712,955.85],[20230713,963.12],[20230714,961.6],[20230717,961.86],[20230718,964.49],[20230719,968.54],[20230720,965.73],[20230721,966.97],[20230724,971.39],[20230725,971.33],[20230726,975.71],[20230727,975.35],[20230728,975.62],[20230731,968.81],[20230802,961],[20230803,963],[20230804,962.47],[20230807,961.99],[20230808,963.75],[20230809,960.5],[20230810,961.33],[20230811,959.17],[20230814,959.21],[20230816,954.08],[20230817,955.89],[20230818,954.86],[20230821,951.1],[20230822,954.2],[20230823,963.79],[20230824,958.1],[20230825,958.53],[20230828,960.93],[20230829,966.08],[20230830,965.34],[20230831,964.66],[20230901,965.4],[20230905,965.16],[20230906,961.94],[20230907,962.46],[20230911,962.23],[20230912,961.59],[20230913,959.34],[20230914,962.7],[20230915,964.8],[20230918,963.58],[20230919,959.24],[20230920,956.84],[20230921,949.78],[20230922,948.03],[20230925,944.59],[20230926,940.27],[20230927,938.76],[20230928,939.13],[20230929,940.89],[20231002,941.83],[20231003,933.65],[20231004,937.68],[20231005,937.92],[20231006,938.62],[20231009,943.77],[20231010,947],[20231011,949.07],[20231012,946.76],[20231013,947.65],[20231016,952.2],[20231017,949.89],[20231018,947.81],[20231019,946.59],[20231020,947.25],[20231023,945.16],[20231024,943.56],[20231025,941.77],[20231026,941.95],[20231027,937.71],[20231030,933.01],[20231031,931.53],[20231102,939.57],[20231103,943.85],[20231106,939.71],[20231107,942.95],[20231108,945.84],[20231109,939.6],[20231113,938.39],[20231114,945.49],[20231115,948.01],[20231116,948.5],[20231117,949.82],[20231120,949.31],[20231121,949.7],[20231122,954.14],[20231124,952.65],[20231127,953.84],[20231128,955.16],[20231129,959.06],[20231130,964.78],[20231201,974.05],[20231204,979.27],[20231205,981.92],[20231206,986.81],[20231207,986.76],[20231211,981.5],[20231212,986.32],[20231213,992.59],[20231214,994.26],[20231215,993.7],[20231218,993.96],[20231219,996.46],[20231220,997.37],[20231221,1001.61],[20231222,1003.4],[20231227,1001.93],[20231228,1015.13],[20231229,1020.12],[20240103,1007.23],[20240104,1004.89],[20240105,1002.8],[20240108,1006.82],[20240109,1006.71],[20240110,1004.57],[20240111,1006.46],[20240112,1007.87],[20240116,1003.01],[20240117,994.15],[20240118,993.19],[20240119,991.91],[20240122,994.13],[20240123,994.53],[20240124,995.24],[20240125,998.3],[20240126,1001.09],[20240129,1010.89],[20240130,1007.58],[20240131,1008.35],[20240201,1013.56],[20240205,1009.58],[20240206,1007.77],[20240207,1005.25],[20240208,1003.08],[20240209,1000.83],[20240212,1001.66],[20240214,990.72],[20240215,992.84],[20240216,989.94],[20240220,986.68],[20240221,987.79],[20240222,987.27],[20240223,990.41],[20240226,985.18],[20240227,985.19],[20240228,987.03],[20240229,987.61],[20240301,985.98],[20240304,983.94],[20240305,982.75],[20240306,983.5],[20240307,990.91],[20240308,990.04],[20240311,989.06],[20240312,989.75],[20240313,988.64],[20240314,985.05],[20240315,982.74],[20240318,981.94],[20240320,982.9],[20240321,975.4],[20240322,978.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190326,600.81],[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.67],[20240326,636.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,60€ |
2021 | 1.075,71€ |
2022 | 1.038,78€ |
2023 | 932,57€ |
2024 | 950,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,34% |
3 M | -2,62% |
6 M | 3,44% |
lfd. Jahr | -4,21% |
1 Jahr | 3,52% |
3 Jahre | 0,62% |
5 Jahre | 10,11% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 4,42% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 3 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.1399 | -5.588500 |
03.2020 - 03.2021 | 11.0577 | 12.116100 |
03.2021 - 03.2022 | -3.4327 | -0.400100 |
03.2022 - 03.2023 | -10.2247 | -6.132800 |
03.2023 - 03.2024 | 1.9463 | 7.066700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,28% | 7,94% | 7,21% | k.A. |
Sharpe Ratio | 0,25 | 0,00 | 0,29 | k.A. |
Tracking Error | 4,70% | 4,68% | 4,44% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,66 | 1,16 | 0,95 | k.A. |
Treynor Ratio | 1,24 | -0,01 | 2,19 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 100,00% |
Branchenverteilung (28. 03. 2024)
Divers | 94,80% |
Versicherungen | 5,20% |
Assetverteilung (28. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Oliver Hagen Herr Marcel Schnyder |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | CHF |
Auflegungsdatum: | 18.04.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 434,64 Mio. CHF |