Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM6B
ISIN: LI0350494782
Mischfonds defensiv, Welt
Aktueller Preis (08. 06. 2023)
921,91 CHF
-0,22 CHF / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Strategy 3 Years (CHF) B"},"ts":[[20180525,880.63],[20180528,882.4],[20180529,883.84],[20180530,883.46],[20180531,881],[20180601,884.52],[20180604,885.12],[20180605,886.34],[20180606,879.2],[20180607,879.01],[20180608,881.28],[20180611,877.53],[20180612,877.71],[20180613,877.15],[20180614,880.81],[20180615,880.03],[20180618,880.28],[20180619,881.47],[20180620,879.34],[20180621,879.05],[20180622,878.58],[20180625,872.49],[20180626,872.57],[20180627,872.45],[20180628,870.73],[20180629,871.22],[20180702,869.75],[20180703,869.61],[20180704,870.58],[20180705,867.56],[20180706,868.11],[20180709,871.47],[20180710,872.64],[20180711,868.59],[20180712,872.25],[20180713,870.08],[20180716,868.9],[20180717,873.09],[20180718,876.48],[20180719,875.19],[20180720,874.13],[20180723,873.8],[20180724,874.94],[20180725,879.13],[20180726,879.7],[20180727,880.99],[20180730,877.88],[20180731,879.81],[20180802,879.73],[20180803,883.08],[20180806,885.62],[20180807,884.18],[20180808,882.41],[20180809,883.6],[20180810,887.95],[20180813,886.84],[20180814,892.49],[20180816,890.03],[20180817,888.44],[20180820,887.45],[20180821,887.04],[20180822,884.22],[20180823,884.79],[20180824,884.44],[20180827,884.28],[20180828,883.74],[20180829,885.58],[20180830,885.51],[20180831,889.07],[20180903,888.57],[20180904,887.17],[20180905,881],[20180906,881.05],[20180907,884.45],[20180910,881.19],[20180911,880.45],[20180912,880.62],[20180913,882.65],[20180914,882.87],[20180917,883.61],[20180918,883.43],[20180919,881.24],[20180920,881.9],[20180921,890.57],[20180924,884.4],[20180925,878.13],[20180926,879.88],[20180927,881.79],[20180928,886.15],[20181001,879.65],[20181002,883.03],[20181003,878.77],[20181004,871.8],[20181005,867.84],[20181008,870.17],[20181009,870.73],[20181010,861.16],[20181011,853.42],[20181012,854.68],[20181015,856.48],[20181016,861.25],[20181017,862.02],[20181018,858.7],[20181019,860.71],[20181022,857.46],[20181023,855.19],[20181024,855.02],[20181025,854.7],[20181026,853.53],[20181029,852.78],[20181030,855.95],[20181031,858.58],[20181102,862.19],[20181105,861.38],[20181106,860.32],[20181107,864.65],[20181108,864.94],[20181109,865.69],[20181112,866.26],[20181113,864.88],[20181114,861.61],[20181115,866.11],[20181116,861.66],[20181119,859.96],[20181120,858.91],[20181121,860.29],[20181122,859.12],[20181123,861.26],[20181126,863.31],[20181127,865.26],[20181128,870.5],[20181129,867.79],[20181130,867.6],[20181203,873.83],[20181204,865.8],[20181205,865.63],[20181206,861.68],[20181207,860.4],[20181210,856.34],[20181211,861.39],[20181212,862.92],[20181213,863.21],[20181214,861.73],[20181217,857.21],[20181218,850.68],[20181219,846.12],[20181220,841.4],[20181221,837.36],[20181227,841.79],[20181228,846.71],[20181231,846.37],[20190103,848.87],[20190104,853.73],[20190107,857.3],[20190108,857.99],[20190109,859.93],[20190110,858.41],[20190111,855.85],[20190114,859.03],[20190115,862.3],[20190116,864.64],[20190117,862.36],[20190118,865.33],[20190121,864.04],[20190122,862.71],[20190123,861.55],[20190124,866.75],[20190125,867.4],[20190128,863.67],[20190129,863.87],[20190130,863.57],[20190131,865.98],[20190201,867.35],[20190204,866.61],[20190205,868.74],[20190206,871.8],[20190207,873.18],[20190208,872.08],[20190211,873.02],[20190212,873.41],[20190213,875.13],[20190214,874.6],[20190215,879.1],[20190218,877.8],[20190219,878.91],[20190220,880.89],[20190221,877.05],[20190222,880.86],[20190225,881.28],[20190226,879.1],[20190227,878.39],[20190228,877.44],[20190301,875.95],[20190304,876.35],[20190306,876.36],[20190307,875.58],[20190308,875.94],[20190311,878.47],[20190312,878.25],[20190313,878.66],[20190314,880.42],[20190315,882.06],[20190318,882.94],[20190320,883.3],[20190321,887.28],[20190322,888.26],[20190325,887.38],[20190326,891.63],[20190327,892.95],[20190328,894.47],[20190329,898.49],[20190401,901.96],[20190402,901.42],[20190403,901.86],[20190404,902.56],[20190405,901.52],[20190408,900.43],[20190409,897.99],[20190410,899.5],[20190411,896.06],[20190412,894.63],[20190415,893.14],[20190416,891.76],[20190417,889.85],[20190418,892.56],[20190423,888.81],[20190424,891.63],[20190425,894.36],[20190426,896.62],[20190429,895.89],[20190430,891.23],[20190502,889.09],[20190503,893.67],[20190506,890.37],[20190507,886.95],[20190508,885.82],[20190509,883.5],[20190510,885.52],[20190513,884.8],[20190514,888.26],[20190515,892.31],[20190516,891.77],[20190517,892.01],[20190520,891.63],[20190521,892.47],[20190522,894.45],[20190523,894.27],[20190524,895.29],[20190527,892.4],[20190528,892.64],[20190529,893.99],[20190531,892.77],[20190603,897.06],[20190604,898.82],[20190605,901.76],[20190606,901.92],[20190607,903.68],[20190611,903.44],[20190612,901.46],[20190613,906],[20190614,905.87],[20190617,905.15],[20190618,913.35],[20190619,912.92],[20190621,920.02],[20190624,918.12],[20190625,917.25],[20190626,916.21],[20190627,917.73],[20190628,919.36],[20190701,923.76],[20190702,925.63],[20190703,928.41],[20190704,929.3],[20190705,927.55],[20190708,927.01],[20190709,926],[20190710,926.44],[20190711,927.25],[20190712,926.11],[20190715,926.67],[20190716,926.74],[20190717,926.24],[20190718,926.24],[20190719,924.86],[20190722,924.77],[20190723,937.51],[20190724,939.24],[20190725,937.9],[20190726,940.4],[20190729,940.35],[20190730,938.9],[20190731,936.56],[20190802,930.73],[20190805,930.01],[20190806,932.08],[20190807,933.71],[20190808,938.55],[20190809,938.63],[20190812,935.95],[20190813,939.7],[20190814,934.08],[20190816,942.08],[20190819,941.4],[20190820,942.44],[20190821,943.42],[20190822,939.95],[20190823,938.04],[20190826,938.44],[20190827,940.97],[20190828,943.43],[20190829,945.1],[20190830,944.28],[20190902,946.8],[20190903,950.26],[20190904,949.73],[20190905,949.62],[20190906,944.99],[20190909,944.54],[20190910,940.99],[20190911,944.54],[20190912,948.39],[20190913,941.37],[20190916,942.33],[20190917,940.84],[20190918,939.52],[20190919,941.39],[20190920,943.51],[20190923,948.75],[20190924,948.81],[20190925,951.06],[20190926,949.96],[20190927,948.92],[20190930,950.58],[20191001,943.36],[20191002,936.32],[20191003,936.85],[20191004,944.37],[20191007,941.8],[20191008,940.95],[20191009,940.15],[20191010,937.96],[20191011,932.7],[20191014,935.9],[20191015,938.27],[20191016,936.52],[20191017,935.98],[20191018,935.17],[20191021,934.33],[20191022,934.66],[20191023,936.41],[20191024,936.28],[20191025,936.47],[20191028,934.21],[20191029,934.31],[20191030,935.58],[20191031,938.13],[20191104,938.44],[20191105,938.69],[20191106,939.34],[20191107,939.88],[20191108,939.45],[20191111,938.55],[20191112,939.22],[20191113,943.85],[20191114,946.91],[20191115,945.11],[20191118,942.29],[20191119,940.61],[20191120,939.93],[20191121,936.2],[20191122,938.61],[20191125,941.95],[20191126,943.15],[20191127,944.47],[20191128,943.81],[20191129,942.02],[20191130,941.94],[20191202,937.91],[20191203,941.05],[20191204,941.88],[20191205,941.15],[20191206,943.19],[20191209,943.28],[20191210,945.19],[20191211,946.67],[20191212,945.81],[20191213,942.58],[20191216,946.83],[20191217,946.83],[20191218,950],[20191219,951.17],[20191220,954.49],[20191227,955.59],[20191230,953.49],[20191231,955.51],[20200103,959.76],[20200107,958.73],[20200108,963.64],[20200109,962.6],[20200110,962.84],[20200113,963.43],[20200114,967.26],[20200115,970.17],[20200116,972.84],[20200117,975.07],[20200121,974.36],[20200122,974.37],[20200123,976.71],[20200124,978.29],[20200127,977.37],[20200128,977.23],[20200129,975.03],[20200130,977.62],[20200131,974.7],[20200203,978.01],[20200204,977.39],[20200205,978.52],[20200206,980.14],[20200207,981.33],[20200210,983.59],[20200211,987.38],[20200212,989.57],[20200213,991.22],[20200214,992.75],[20200218,995.7],[20200219,997.08],[20200220,997.37],[20200221,998.03],[20200224,993.3],[20200226,984.62],[20200227,972.99],[20200228,967.49],[20200302,971.05],[20200303,972.46],[20200304,980.93],[20200305,974.1],[20200306,977],[20200309,960.04],[20200310,960.62],[20200311,951.22],[20200312,924.68],[20200313,924.77],[20200316,904.52],[20200317,909.86],[20200318,891.76],[20200320,893.08],[20200323,883.56],[20200324,905.47],[20200325,911],[20200326,922.76],[20200327,922.95],[20200330,929.42],[20200331,925.38],[20200401,917.63],[20200402,921.47],[20200403,920.41],[20200406,932.95],[20200407,933.04],[20200408,940.35],[20200409,950.34],[20200414,954.78],[20200415,951.88],[20200416,954.82],[20200417,960.63],[20200420,957.01],[20200421,950.12],[20200422,953.07],[20200423,956.66],[20200424,956.18],[20200427,957.46],[20200428,955.74],[20200429,961.92],[20200430,959.58],[20200504,951.92],[20200505,959.52],[20200506,955.6],[20200507,961.27],[20200508,962.33],[20200511,961.77],[20200512,958.33],[20200513,954.57],[20200514,955.75],[20200515,957.9],[20200518,964.25],[20200519,953.79],[20200520,960.7],[20200522,959.47],[20200526,962.69],[20200527,959.15],[20200528,960.4],[20200529,955.92],[20200531,955.66],[20200602,959.14],[20200603,956.89],[20200604,955.79],[20200605,952.61],[20200608,955.33],[20200609,961.28],[20200610,960.13],[20200612,958.92],[20200615,959.04],[20200616,962.46],[20200617,967.08],[20200618,966.81],[20200619,968.98],[20200622,968.88],[20200623,965.05],[20200624,962.67],[20200625,967.56],[20200626,966.03],[20200629,964.2],[20200630,967.89],[20200701,969.46],[20200702,971.37],[20200706,973.23],[20200707,971.86],[20200708,973.59],[20200709,971.51],[20200710,973.88],[20200713,968.7],[20200714,968.98],[20200715,965.98],[20200716,964.78],[20200717,968.27],[20200720,970.56],[20200721,972.79],[20200722,969.19],[20200723,974.21],[20200724,972.23],[20200727,964.88],[20200728,971.83],[20200729,973.34],[20200730,972.42],[20200731,969.49],[20200803,971.44],[20200804,975.31],[20200805,975.02],[20200806,977.14],[20200807,973.53],[20200810,975.74],[20200811,976.17],[20200812,975.35],[20200813,972.16],[20200814,973.1],[20200817,974.02],[20200818,973.31],[20200819,969.43],[20200820,970.85],[20200821,975.34],[20200824,975.97],[20200825,975.22],[20200826,977.53],[20200827,975.55],[20200828,977.53],[20200831,974.14],[20200901,968.24],[20200902,979.17],[20200903,976.83],[20200904,971.69],[20200909,971.93],[20200910,972.26],[20200911,972.59],[20200914,976.24],[20200915,977.98],[20200916,980.43],[20200917,979.04],[20200918,973.47],[20200921,967.95],[20200922,970.56],[20200923,964.56],[20200924,964.34],[20200925,964.86],[20200928,968.49],[20200929,969.09],[20200930,968.7],[20201001,972.52],[20201002,971.34],[20201005,973.87],[20201006,971.96],[20201007,973.25],[20201008,975.28],[20201009,979.13],[20201012,984.03],[20201013,983.6],[20201014,982.75],[20201015,985.06],[20201016,982.97],[20201019,978.82],[20201020,978.37],[20201021,978.4],[20201022,976.66],[20201023,978.61],[20201026,973.74],[20201027,972.34],[20201028,966.62],[20201029,968.59],[20201030,965.71],[20201102,971.15],[20201103,973.63],[20201104,982.53],[20201105,982.93],[20201106,985.37],[20201109,981.79],[20201110,980.13],[20201112,982.63],[20201113,985.72],[20201116,987.53],[20201117,987.89],[20201118,985.98],[20201119,987.5],[20201120,985.93],[20201123,984.9],[20201124,984.48],[20201125,984.01],[20201127,984.56],[20201130,980.62],[20201201,982],[20201202,982.62],[20201203,982.11],[20201204,984.2],[20201207,986.97],[20201209,990],[20201210,989.46],[20201211,988.56],[20201214,987.42],[20201215,990.29],[20201216,990.59],[20201217,990.47],[20201218,987.62],[20201221,987.78],[20201222,986.02],[20201223,986.75],[20201228,988.02],[20201229,988.33],[20201230,989.04],[20201231,995.32],[20210104,993.54],[20210105,994.21],[20210107,993.08],[20210108,993.74],[20210111,991.35],[20210112,990.84],[20210113,993.01],[20210114,994.51],[20210115,995.37],[20210119,996.94],[20210120,999.91],[20210121,998.17],[20210122,995.52],[20210125,997.54],[20210126,996],[20210127,993.93],[20210128,992.77],[20210129,985.74],[20210201,989.66],[20210203,995.1],[20210204,993.44],[20210205,994.57],[20210208,995.39],[20210209,997.03],[20210210,997.39],[20210211,998.9],[20210212,998.67],[20210217,995.62],[20210218,990.41],[20210219,986.61],[20210222,981.31],[20210223,976.71],[20210224,971.77],[20210225,960.87],[20210226,962.39],[20210301,969.33],[20210302,965.68],[20210303,960.96],[20210304,956.21],[20210305,961.64],[20210308,959.75],[20210309,964.42],[20210310,966.73],[20210311,969.84],[20210312,965.84],[20210315,969.23],[20210316,974.63],[20210317,972.07],[20210318,967.62],[20210322,971.25],[20210323,968.35],[20210324,967.53],[20210325,971.15],[20210326,971.13],[20210329,971.15],[20210330,972.24],[20210331,971.08],[20210401,973.18],[20210406,977.59],[20210407,978.48],[20210408,982.43],[20210409,982.91],[20210412,982.41],[20210413,983.48],[20210414,981.26],[20210415,985.22],[20210416,989.12],[20210419,988.21],[20210420,983.24],[20210421,986.76],[20210422,986.1],[20210423,987.32],[20210426,984.27],[20210427,985.65],[20210428,984.43],[20210429,987.3],[20210430,987.79],[20210503,986.42],[20210504,988.42],[20210505,991.88],[20210506,995.17],[20210507,996.63],[20210510,997.33],[20210511,988.81],[20210512,984.87],[20210514,991.3],[20210517,990.91],[20210518,989.37],[20210519,984.06],[20210520,987.61],[20210521,991.11],[20210525,992.29],[20210526,995.39],[20210527,994.09],[20210528,997.27],[20210531,994.92],[20210601,994.25],[20210602,996.38],[20210604,999.42],[20210607,1000.57],[20210608,1002.39],[20210609,1003.23],[20210610,1005.5],[20210611,1008.94],[20210614,1007.82],[20210615,1005.32],[20210616,1004.35],[20210617,1001.33],[20210618,996.87],[20210621,996.51],[20210622,999.22],[20210623,996.7],[20210624,998.24],[20210625,1000.06],[20210628,999.42],[20210629,999.31],[20210630,998.82],[20210701,999.05],[20210702,1005.03],[20210706,1007.55],[20210707,1010.31],[20210708,1009.25],[20210709,1012.17],[20210712,1013.89],[20210713,1013.45],[20210714,1015.84],[20210715,1016.77],[20210716,1014.08],[20210719,1010.6],[20210720,1013.55],[20210721,1013.62],[20210722,1017.86],[20210723,1019.18],[20210726,1018.51],[20210727,1018.96],[20210728,1020.59],[20210729,1023.01],[20210730,1023.86],[20210802,1025.02],[20210803,1028.31],[20210804,1028.11],[20210805,1028.19],[20210806,1026.04],[20210809,1019.87],[20210810,1017.2],[20210811,1019.04],[20210812,1019.02],[20210813,1018.85],[20210816,1024.47],[20210817,1027.59],[20210818,1025.39],[20210819,1025.1],[20210820,1026.86],[20210823,1024.78],[20210824,1028.82],[20210825,1025.62],[20210826,1020.14],[20210827,1021.6],[20210830,1023.94],[20210831,1023.2],[20210901,1019.89],[20210902,1020.68],[20210903,1018.73],[20210907,1018.24],[20210909,1016.2],[20210910,1014.88],[20210913,1014.3],[20210914,1012.3],[20210915,1015.47],[20210916,1011.06],[20210917,1005.38],[20210920,1004.93],[20210921,1007.38],[20210922,1010.62],[20210923,1009.2],[20210924,1007.89],[20210927,1004.75],[20210928,999.58],[20210929,1001.33],[20210930,998.23],[20211001,1002.57],[20211004,1000.03],[20211005,1002.95],[20211006,1005.28],[20211007,1008.08],[20211008,1003.41],[20211011,1002.18],[20211012,1001.07],[20211013,1004.49],[20211014,1013.29],[20211015,1010.21],[20211018,1009.48],[20211019,1010.36],[20211020,1008.7],[20211021,1012.05],[20211022,1014.7],[20211025,1016.22],[20211026,1016.37],[20211027,1016.47],[20211028,1017.21],[20211029,1019.92],[20211102,1024.62],[20211103,1027.58],[20211104,1031.53],[20211105,1034.04],[20211108,1031.67],[20211109,1032.11],[20211110,1034.36],[20211112,1035.91],[20211115,1038.02],[20211116,1039.78],[20211117,1039.31],[20211118,1039.69],[20211119,1044.18],[20211122,1041.74],[20211123,1035.07],[20211124,1036.41],[20211126,1031.57],[20211129,1033.9],[20211130,1030.33],[20211201,1029.66],[20211202,1033.91],[20211203,1037.49],[20211206,1038.87],[20211207,1043.98],[20211209,1038.94],[20211210,1040.82],[20211213,1041.67],[20211214,1040.45],[20211215,1040.99],[20211216,1037.87],[20211217,1041.86],[20211220,1037.23],[20211221,1040.79],[20211222,1041.41],[20211223,1043.61],[20211229,1048.02],[20211230,1049.61],[20211231,1051.95],[20220103,1048.52],[20220104,1048.27],[20220105,1043.26],[20220107,1030.88],[20220110,1028.34],[20220111,1025.71],[20220112,1027.04],[20220113,1026.95],[20220114,1026.66],[20220118,1022.08],[20220119,1025.32],[20220120,1025.59],[20220121,1025.14],[20220124,1028.73],[20220125,1020.4],[20220126,1017.45],[20220127,1016.73],[20220128,1020.62],[20220131,1022.22],[20220201,1024.73],[20220203,1015.94],[20220204,998.01],[20220207,996.17],[20220208,999.28],[20220209,1003.7],[20220210,996.62],[20220211,992.82],[20220214,998.2],[20220215,999.59],[20220216,996.67],[20220217,998.19],[20220218,999.58],[20220222,998.71],[20220223,993.36],[20220224,1006.16],[20220225,1005.62],[20220228,1011.72],[20220302,1026.38],[20220303,1025.47],[20220304,1038.49],[20220307,1031.13],[20220308,1023.04],[20220309,1016.94],[20220310,1006.3],[20220311,1008.07],[20220314,999.6],[20220315,996.07],[20220316,1002.15],[20220317,1001.39],[20220318,1010.15],[20220321,1010.1],[20220322,1010.97],[20220323,1010.38],[20220324,1015.33],[20220325,1014.81],[20220328,1011.69],[20220329,1005.42],[20220330,1009.17],[20220331,1010.27],[20220401,1017.81],[20220404,1021.35],[20220405,1022.54],[20220406,1014.7],[20220407,1013.98],[20220408,1015.93],[20220411,1005.98],[20220412,1009.95],[20220413,1014.89],[20220414,1005.5],[20220419,1002.89],[20220420,999.98],[20220421,988.71],[20220422,983.15],[20220425,989.69],[20220426,990.14],[20220427,990.72],[20220428,994.14],[20220429,985.74],[20220502,981.93],[20220503,978.33],[20220504,976.69],[20220505,965.62],[20220506,953.82],[20220509,944.26],[20220510,942.81],[20220511,944.63],[20220512,954.09],[20220513,958.61],[20220516,950.31],[20220517,951.72],[20220518,942.45],[20220519,960.13],[20220520,960.22],[20220523,957.94],[20220524,955.16],[20220525,963.6],[20220527,973.66],[20220531,968.37],[20220601,962.78],[20220602,969.15],[20220603,963.04],[20220607,953.72],[20220608,945.28],[20220609,938.28],[20220610,938.04],[20220613,926.53],[20220614,918.91],[20220615,920.57],[20220617,941.18],[20220621,932.81],[20220622,939.22],[20220623,947.1],[20220624,958.81],[20220627,949.88],[20220628,949.82],[20220629,957.17],[20220630,960.91],[20220701,962.01],[20220705,972.49],[20220706,974.83],[20220707,976.48],[20220708,973.86],[20220711,973.38],[20220712,975.65],[20220713,979.2],[20220714,975.54],[20220715,978.44],[20220718,969.68],[20220719,972.62],[20220720,977.03],[20220721,978.13],[20220722,990.56],[20220725,985.92],[20220726,995.14],[20220727,1000.97],[20220728,1009.32],[20220729,1011.77],[20220802,1009.32],[20220803,1010.09],[20220804,1012.27],[20220805,1008.14],[20220808,1010.15],[20220809,1007.39],[20220810,1016.4],[20220811,1015.17],[20220812,1021.8],[20220816,1030.63],[20220817,1019.94],[20220818,1020.96],[20220819,1022.8],[20220822,1019.74],[20220823,1015.52],[20220824,1017.5],[20220825,1018.16],[20220826,1006.79],[20220829,1000.27],[20220830,990.7],[20220831,982.2],[20220901,979.68],[20220902,974.4],[20220906,979.67],[20220907,983.95],[20220909,995.46],[20220912,995.32],[20220913,986.06],[20220914,990.79],[20220915,991.69],[20220916,988.57],[20220919,980.91],[20220920,978.1],[20220921,984.9],[20220922,968.26],[20220923,974.96],[20220926,968.84],[20220927,968.83],[20220928,980.9],[20220929,964.11],[20220930,958.85],[20221003,957.97],[20221004,954.65],[20221005,952.37],[20221006,954.83],[20221007,947.99],[20221010,946.36],[20221011,944.05],[20221012,944.12],[20221013,941.48],[20221014,934.46],[20221017,939.31],[20221018,937.81],[20221019,930.2],[20221020,924.54],[20221021,925],[20221024,926.17],[20221025,929.5],[20221026,927.26],[20221027,927.77],[20221028,931.94],[20221031,929.12],[20221102,931.66],[20221103,925.08],[20221104,930.49],[20221107,930.42],[20221108,929.94],[20221109,931.78],[20221110,951.33],[20221114,956.72],[20221115,957.27],[20221116,956.23],[20221117,953.4],[20221118,948.21],[20221121,954.81],[20221122,959.61],[20221123,960.16],[20221125,958.14],[20221128,950.54],[20221129,953.3],[20221130,962.38],[20221201,964.5],[20221202,967.29],[20221205,956.91],[20221206,957.52],[20221207,956.76],[20221209,957.15],[20221212,957.92],[20221213,959.44],[20221214,957.88],[20221215,952.91],[20221216,947.23],[20221219,942.74],[20221220,941.91],[20221221,946.93],[20221222,944.59],[20221223,943.49],[20221227,939],[20221228,938.55],[20221229,942.34],[20221230,940.32],[20230103,943.76],[20230104,950.58],[20230105,949.22],[20230109,952.21],[20230110,948.74],[20230111,949.5],[20230112,944.88],[20230113,945.93],[20230117,950.06],[20230118,958.37],[20230119,955.11],[20230120,953.59],[20230123,951.09],[20230124,948.82],[20230125,951.66],[20230126,954.37],[20230127,952.63],[20230130,946.57],[20230131,949.97],[20230201,958.54],[20230203,960.39],[20230206,957.7],[20230207,962.59],[20230208,963.06],[20230209,959.93],[20230210,959.29],[20230213,962.31],[20230214,958.27],[20230215,955.45],[20230216,953.97],[20230217,951.31],[20230222,946.89],[20230223,946.48],[20230224,941.9],[20230227,939.24],[20230228,936.22],[20230301,930.5],[20230302,931.92],[20230303,939.59],[20230306,939.24],[20230307,935.12],[20230308,937.25],[20230309,936.51],[20230310,940.31],[20230313,948.23],[20230314,945.17],[20230315,954.21],[20230316,944.92],[20230317,941.88],[20230320,936.51],[20230321,932.96],[20230322,932.65],[20230323,933.07],[20230324,943.91],[20230327,941.17],[20230328,933.78],[20230329,933.75],[20230330,935.73],[20230331,940.06],[20230403,943.92],[20230404,943.83],[20230405,947.95],[20230406,951.21],[20230411,949.84],[20230412,949.88],[20230413,955.78],[20230414,951.8],[20230417,953.45],[20230418,951.82],[20230419,950.26],[20230420,951.3],[20230421,952.96],[20230424,952.31],[20230425,953.11],[20230426,948.16],[20230427,948.36],[20230428,952.89],[20230502,950.3],[20230503,951.71],[20230504,952.44],[20230505,951.8],[20230508,951.92],[20230509,951.09],[20230510,955.26],[20230511,957.76],[20230512,957.74],[20230515,957.76],[20230516,956.52],[20230517,955.78],[20230519,954.92],[20230522,958.37],[20230523,953.83],[20230524,949.39],[20230525,949.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180529,602.49],[20180530,601.47],[20180531,601.17],[20180601,601.13],[20180602,601.13],[20180603,601.13],[20180604,601.73],[20180605,602.33],[20180606,601.39],[20180607,600.61],[20180608,600.46],[20180609,600.46],[20180610,600.46],[20180611,600.29],[20180612,600.53],[20180613,600.85],[20180614,601.78],[20180615,602.88],[20180616,602.88],[20180617,602.88],[20180618,602.69],[20180619,602.18],[20180620,601.75],[20180621,601.28],[20180622,600.66],[20180623,600.66],[20180624,600.65],[20180625,599.14],[20180626,598.18],[20180627,597.92],[20180628,597.74],[20180629,597.45],[20180630,597.45],[20180701,597.45],[20180702,597.25],[20180703,597.36],[20180704,597.6],[20180705,597.42],[20180706,597.71],[20180707,597.71],[20180708,597.71],[20180709,598.36],[20180710,599.3],[20180711,599.01],[20180712,599.33],[20180713,599.78],[20180714,599.78],[20180715,599.78],[20180716,599.88],[20180717,600.08],[20180718,600.91],[20180719,601.13],[20180720,600.53],[20180721,600.53],[20180722,600.53],[20180723,599.79],[20180724,599.97],[20180725,600.65],[20180726,601.3],[20180727,602.14],[20180728,602.14],[20180729,602.15],[20180730,601.69],[20180731,601.28],[20180801,601.05],[20180802,600.95],[20180803,601.39],[20180804,601.39],[20180805,601.39],[20180806,602],[20180807,602.39],[20180808,602.37],[20180809,602.41],[20180810,602.81],[20180811,602.81],[20180812,602.81],[20180813,602.28],[20180814,602.06],[20180815,601.9],[20180816,601.21],[20180817,600.81],[20180818,600.81],[20180819,600.81],[20180820,601],[20180821,600.99],[20180822,600.57],[20180823,600.47],[20180824,600.24],[20180825,600.25],[20180826,600.25],[20180827,600.29],[20180828,600.18],[20180829,600.39],[20180830,600.29],[20180831,600.21],[20180901,600.21],[20180902,600.21],[20180903,600.06],[20180904,599.79],[20180905,598.5],[20180906,597.45],[20180907,597.21],[20180908,597.21],[20180909,597.21],[20180910,597.25],[20180911,597.16],[20180912,597.4],[20180913,597.66],[20180914,597.73],[20180915,597.73],[20180916,597.73],[20180917,597.94],[20180918,598.08],[20180919,598.17],[20180920,598.48],[20180921,599.27],[20180922,599.27],[20180923,599.27],[20180924,598.82],[20180925,598.2],[20180926,598.32],[20180927,598.85],[20180928,599.52],[20180929,599.52],[20180930,599.53],[20181001,599.47],[20181002,599.86],[20181003,599.71],[20181004,598.84],[20181005,597.44],[20181006,597.44],[20181007,597.44],[20181008,596.34],[20181009,595.71],[20181010,594],[20181011,591.22],[20181012,589.79],[20181013,589.79],[20181014,589.79],[20181015,589.53],[20181016,590.52],[20181017,591.51],[20181018,591.71],[20181019,591.4],[20181020,591.4],[20181021,591.39],[20181022,590.63],[20181023,589.74],[20181024,589.04],[20181025,588.48],[20181026,588.09],[20181027,588.09],[20181028,588.09],[20181029,587.84],[20181030,587.97],[20181031,588.96],[20181101,589.17],[20181102,590.31],[20181103,590.31],[20181104,590.31],[20181105,590.84],[20181106,590.73],[20181107,591.27],[20181108,591.89],[20181109,592.25],[20181110,592.25],[20181111,592.25],[20181112,591.95],[20181113,591.38],[20181114,590.3],[20181115,589.83],[20181116,588.92],[20181117,588.92],[20181118,588.92],[20181119,587.78],[20181120,586.18],[20181121,585.47],[20181122,585.2],[20181123,585.65],[20181124,585.65],[20181125,585.65],[20181126,586.41],[20181127,587.1],[20181128,587.98],[20181129,587.99],[20181130,588.36],[20181201,588.36],[20181202,588.36],[20181203,589.6],[20181204,589.25],[20181205,588.52],[20181206,586.21],[20181207,584.82],[20181208,584.82],[20181209,584.82],[20181210,583.24],[20181211,583.23],[20181212,584.07],[20181213,584.68],[20181214,584.89],[20181215,584.89],[20181216,584.9],[20181217,583.7],[20181218,582.39],[20181219,581.38],[20181220,580.09],[20181221,578.84],[20181222,578.84],[20181223,578.84],[20181224,578.64],[20181225,578.64],[20181226,578.64],[20181227,578.04],[20181228,578.46],[20181229,578.46],[20181230,578.46],[20181231,578.57],[20190101,578.57],[20190102,579.75],[20190103,579.82],[20190104,580.34],[20190105,580.34],[20190106,580.33],[20190107,581],[20190108,581.99],[20190109,582.88],[20190110,583.3],[20190111,583.77],[20190112,583.77],[20190113,583.77],[20190114,584.17],[20190115,584.83],[20190116,585.79],[20190117,586.33],[20190118,587.54],[20190119,587.54],[20190120,587.54],[20190121,588.28],[20190122,588.38],[20190123,588.14],[20190124,588.83],[20190125,589.69],[20190126,589.69],[20190127,589.69],[20190128,589.39],[20190129,589.37],[20190130,589.66],[20190131,590.6],[20190201,591.3],[20190202,591.3],[20190203,591.3],[20190204,591.63],[20190205,592.59],[20190206,593.58],[20190207,593.4],[20190208,592.72],[20190209,592.72],[20190210,592.72],[20190211,592.75],[20190212,593.37],[20190213,594.14],[20190214,594.61],[20190215,595.44],[20190216,595.44],[20190217,595.44],[20190218,595.8],[20190219,596.22],[20190220,596.57],[20190221,596.47],[20190222,596.87],[20190223,596.87],[20190224,596.87],[20190225,597.3],[20190226,597.61],[20190227,597.39],[20190228,596.97],[20190301,596.97],[20190302,596.97],[20190303,596.97],[20190304,597.41],[20190305,597.8],[20190306,597.86],[20190307,597.96],[20190308,597.72],[20190309,597.72],[20190310,597.72],[20190311,597.89],[20190312,598.35],[20190313,598.94],[20190314,599.52],[20190315,600.2],[20190316,600.2],[20190317,600.2],[20190318,600.81],[20190319,601.38],[20190320,601.33],[20190321,601.56],[20190322,601.85],[20190323,601.85],[20190324,601.86],[20190325,601.23],[20190326,601.4],[20190327,602.08],[20190328,602.35],[20190329,602.84],[20190330,602.84],[20190331,602.84],[20190401,603.82],[20190402,604.82],[20190403,605.35],[20190404,605.71],[20190405,605.94],[20190406,605.94],[20190407,605.94],[20190408,605.95],[20190409,605.65],[20190410,605.88],[20190411,605.9],[20190412,605.62],[20190413,605.62],[20190414,605.61],[20190415,605.53],[20190416,605.69],[20190417,605.7],[20190418,606.3],[20190419,606.32],[20190420,606.32],[20190421,606.32],[20190422,606.31],[20190423,606.55],[20190424,607.43],[20190425,608.01],[20190426,608.23],[20190427,608.24],[20190428,608.23],[20190429,608.34],[20190430,608.04],[20190501,608.03],[20190502,607.61],[20190503,607.97],[20190504,607.97],[20190505,607.96],[20190506,607.35],[20190507,606.51],[20190508,605.64],[20190509,604.71],[20190510,603.54],[20190511,603.54],[20190512,603.53],[20190513,602.53],[20190514,602.43],[20190515,603.06],[20190516,604.11],[20190517,604.78],[20190518,604.78],[20190519,604.78],[20190520,604.32],[20190521,604.11],[20190522,604.26],[20190523,603.75],[20190524,603.31],[20190525,603.31],[20190526,603.31],[20190527,603.16],[20190528,603.32],[20190529,603.02],[20190530,603.04],[20190531,602.63],[20190601,602.63],[20190602,602.63],[20190603,602.49],[20190604,602.73],[20190605,603.73],[20190606,604.36],[20190607,605.2],[20190608,605.2],[20190609,605.2],[20190610,605.2],[20190611,606.21],[20190612,606.51],[20190613,607.15],[20190614,607.54],[20190615,607.54],[20190616,607.54],[20190617,607.62],[20190618,609.4],[20190619,610.56],[20190620,611.09],[20190621,612.19],[20190622,612.19],[20190623,612.19],[20190624,611.96],[20190625,611.57],[20190626,611.1],[20190627,611.11],[20190628,611.58],[20190629,611.58],[20190630,611.59],[20190701,613.1],[20190702,614.37],[20190703,616],[20190704,616.93],[20190705,617.01],[20190706,617.01],[20190707,617.01],[20190708,616.48],[20190709,615.73],[20190710,615.15],[20190711,614.95],[20190712,614.7],[20190713,614.7],[20190714,614.7],[20190715,615.02],[20190716,615.54],[20190717,615.82],[20190718,615.75],[20190719,615.83],[20190720,615.83],[20190721,615.83],[20190722,615.99],[20190723,617.55],[20190724,618.77],[20190725,619.12],[20190726,619.47],[20190727,619.47],[20190728,619.47],[20190729,619.54],[20190730,618.92],[20190731,618.5],[20190801,618.62],[20190802,617.49],[20190803,617.49],[20190804,617.49],[20190805,614.88],[20190806,613.35],[20190807,613.36],[20190808,614.55],[20190809,615],[20190810,615],[20190811,615],[20190812,614.69],[20190813,614.6],[20190814,614.03],[20190815,614.09],[20190816,615.19],[20190817,615.19],[20190818,615.19],[20190819,615.87],[20190820,616.53],[20190821,616.99],[20190822,616.91],[20190823,616.47],[20190824,616.47],[20190825,616.48],[20190826,615.91],[20190827,616.32],[20190828,617.04],[20190829,617.97],[20190830,619.05],[20190831,619.06],[20190901,619.06],[20190902,620],[20190903,620.42],[20190904,620.43],[20190905,620.58],[20190906,620.81],[20190907,620.81],[20190908,620.81],[20190909,620.67],[20190910,619.99],[20190911,620.2],[20190912,620.85],[20190913,620.11],[20190914,620.11],[20190915,620.11],[20190916,620.12],[20190917,619.93],[20190918,619.8],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.29],[20190924,621.41],[20190925,621.16],[20190926,621.14],[20190927,621.31],[20190928,621.31],[20190929,621.32],[20190930,621.65],[20191001,620.92],[20191002,619.04],[20191003,618.51],[20191004,618.37],[20191005,618.37],[20191006,618.37],[20191007,618.77],[20191008,618.56],[20191009,618.07],[20191010,617.46],[20191011,617.83],[20191012,617.83],[20191013,617.83],[20191014,618.42],[20191015,619.1],[20191016,619.12],[20191017,618.87],[20191018,618.31],[20191019,618.31],[20191020,618.31],[20191021,618.05],[20191022,618.38],[20191023,618.9],[20191024,619.46],[20191025,619.95],[20191026,619.95],[20191027,619.95],[20191028,620.01],[20191029,619.98],[20191030,619.95],[20191031,620.07],[20191101,620.27],[20191102,620.27],[20191103,620.27],[20191104,621.16],[20191105,621.92],[20191106,622.35],[20191107,622.49],[20191108,622.46],[20191109,622.46],[20191110,622.46],[20191111,622.09],[20191112,622.18],[20191113,622.49],[20191114,622.68],[20191115,622.72],[20191116,622.72],[20191117,622.72],[20191118,622.62],[20191119,622.64],[20191120,622.45],[20191121,621.65],[20191122,621.86],[20191123,621.86],[20191124,621.86],[20191125,622.86],[20191126,623.68],[20191127,624.37],[20191128,624.5],[20191129,624.2],[20191130,624.2],[20191201,624.2],[20191202,622.66],[20191203,621.64],[20191204,621.63],[20191205,621.8],[20191206,622.55],[20191207,622.55],[20191208,622.56],[20191209,623.08],[20191210,623.12],[20191211,623.43],[20191212,623.61],[20191213,624.27],[20191214,624.27],[20191215,624.27],[20191216,625.65],[20191217,626.06],[20191218,626.32],[20191219,626.27],[20191220,626.98],[20191221,626.98],[20191222,626.98],[20191223,627.61],[20191224,627.62],[20191225,627.62],[20191226,627.62],[20191227,627.98],[20191228,627.98],[20191229,627.98],[20191230,627.25],[20191231,627.13],[20200101,627.13],[20200102,627.38],[20200103,628.38],[20200104,628.38],[20200105,628.38],[20200106,628.09],[20200107,628.37],[20200108,628.96],[20200109,629.3],[20200110,629.81],[20200111,629.81],[20200112,629.82],[20200113,629.79],[20200114,630.06],[20200115,630.25],[20200116,630.72],[20200117,631.87],[20200118,631.87],[20200119,631.87],[20200120,632.64],[20200121,632.58],[20200122,632.76],[20200123,632.91],[20200124,633.64],[20200125,633.64],[20200126,633.64],[20200127,632.74],[20200128,632.22],[20200129,632.55],[20200130,632.32],[20200131,631.09],[20200201,631.09],[20200202,631.09],[20200203,630.61],[20200204,631.48],[20200205,633.07],[20200206,634.54],[20200207,635.18],[20200208,635.18],[20200209,635.19],[20200210,635.66],[20200211,636.68],[20200212,637.77],[20200213,638.62],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.7],[20200218,639.79],[20200219,640.39],[20200220,640.48],[20200221,639.96],[20200222,639.96],[20200223,639.96],[20200224,637.05],[20200225,633.65],[20200226,631.01],[20200227,626.79],[20200228,621.46],[20200229,621.41],[20200301,621.4],[20200302,618.9],[20200303,619.64],[20200304,621.88],[20200305,621.69],[20200306,618.35],[20200307,618.35],[20200308,618.34],[20200309,609.1],[20200310,604.31],[20200311,600.99],[20200312,591.74],[20200313,585.4],[20200314,585.4],[20200315,585.39],[20200316,576.42],[20200317,572.69],[20200318,565.6],[20200319,562.77],[20200320,562.67],[20200321,562.67],[20200322,562.68],[20200323,560.76],[20200324,563.62],[20200325,567.27],[20200326,571.4],[20200327,573.1],[20200328,573.1],[20200329,573.1],[20200330,574.51],[20200331,575.5],[20200401,574.41],[20200402,574.12],[20200403,574.1],[20200404,574.1],[20200405,574.1],[20200406,576.53],[20200407,578.77],[20200408,580.62],[20200409,583.08],[20200410,583.15],[20200411,583.15],[20200412,583.15],[20200413,583.16],[20200414,586.71],[20200415,587.49],[20200416,588.01],[20200417,589.4],[20200418,589.4],[20200419,589.4],[20200420,589.88],[20200421,588.03],[20200422,587.23],[20200423,588.38],[20200424,589.3],[20200425,589.3],[20200426,589.3],[20200427,590.69],[20200428,592.1],[20200429,593.98],[20200430,594.48],[20200501,594.38],[20200502,594.38],[20200503,594.38],[20200504,591.79],[20200505,592.51],[20200506,592.62],[20200507,593.57],[20200508,594.39],[20200509,594.39],[20200510,594.39],[20200511,594.98],[20200512,594.86],[20200513,593.9],[20200514,592.71],[20200515,592.51],[20200516,592.51],[20200517,592.51],[20200518,594.37],[20200519,594.7],[20200520,596.12],[20200521,596.12],[20200522,596.98],[20200523,596.98],[20200524,596.98],[20200525,598.1],[20200526,599.01],[20200527,599.65],[20200528,600.77],[20200529,600.59],[20200530,600.59],[20200531,600.6],[20200601,600.65],[20200602,602.13],[20200603,603.83],[20200604,604.43],[20200605,606],[20200606,606],[20200607,606],[20200608,607.76],[20200609,608.3],[20200610,607.61],[20200611,606.22],[20200612,603.89],[20200613,603.89],[20200614,603.89],[20200615,602.96],[20200616,605.03],[20200617,607.07],[20200618,607.51],[20200619,608.08],[20200620,608.08],[20200621,608.08],[20200622,607.98],[20200623,607.95],[20200624,606.82],[20200625,606.78],[20200626,606.45],[20200627,606.45],[20200628,606.45],[20200629,606.03],[20200630,606.67],[20200701,607.22],[20200702,608.58],[20200703,609.57],[20200704,609.57],[20200705,609.57],[20200706,610.68],[20200707,611.03],[20200708,611.16],[20200709,611.06],[20200710,611.55],[20200711,611.55],[20200712,611.55],[20200713,611.5],[20200714,611.01],[20200715,611.45],[20200716,611.88],[20200717,612.34],[20200718,612.34],[20200719,612.34],[20200720,613.23],[20200721,614.66],[20200722,614.72],[20200723,614.98],[20200724,613.7],[20200725,613.7],[20200726,613.7],[20200727,612.24],[20200728,612.63],[20200729,612.88],[20200730,612.06],[20200731,610.95],[20200801,610.95],[20200802,610.94],[20200803,611.97],[20200804,612.99],[20200805,613.64],[20200806,614.17],[20200807,614.44],[20200808,614.44],[20200809,614.44],[20200810,615.11],[20200811,615.58],[20200812,615.78],[20200813,615.36],[20200814,614.92],[20200815,614.92],[20200816,614.92],[20200817,614.78],[20200818,614.76],[20200819,614.91],[20200820,614.85],[20200821,615.41],[20200822,615.41],[20200823,615.41],[20200824,616.17],[20200825,616.43],[20200826,617.01],[20200827,617.06],[20200828,616.69],[20200829,616.69],[20200830,616.68],[20200831,615.95],[20200901,615.63],[20200902,618.07],[20200903,618.29],[20200904,616.76],[20200905,616.76],[20200906,616.76],[20200907,615.84],[20200908,614.99],[20200909,615.39],[20200910,615.13],[20200911,615.15],[20200912,615.15],[20200913,615.15],[20200914,615.56],[20200915,616.41],[20200916,617.29],[20200917,617.28],[20200918,616.44],[20200919,616.44],[20200920,616.44],[20200921,614.47],[20200922,613.74],[20200923,613.36],[20200924,612.32],[20200925,611.75],[20200926,611.75],[20200927,611.74],[20200928,612.91],[20200929,613.55],[20200930,613.71],[20201001,614.28],[20201002,614.52],[20201003,614.52],[20201004,614.53],[20201005,615.07],[20201006,615.44],[20201007,615.88],[20201008,616.98],[20201009,618.2],[20201010,618.2],[20201011,618.2],[20201012,619.67],[20201013,620.58],[20201014,620.91],[20201015,620.08],[20201016,619.92],[20201017,619.92],[20201018,619.92],[20201019,619.41],[20201020,618.62],[20201021,617.5],[20201022,616.92],[20201023,616.92],[20201024,616.92],[20201025,616.92],[20201026,616.01],[20201027,615.19],[20201028,613.14],[20201029,612.06],[20201030,611.07],[20201031,611.05],[20201101,611.05],[20201102,612.11],[20201103,613.61],[20201104,616.32],[20201105,618.75],[20201106,620.07],[20201107,620.07],[20201108,620.07],[20201109,621.77],[20201110,622.37],[20201111,623.4],[20201112,623.49],[20201113,623.98],[20201114,623.98],[20201115,623.98],[20201116,625.15],[20201117,625.65],[20201118,625.91],[20201119,625.88],[20201120,626.15],[20201121,626.15],[20201122,626.14],[20201123,626.49],[20201124,627.17],[20201125,627.54],[20201126,627.85],[20201127,628.12],[20201128,628.12],[20201129,628.13],[20201130,627.43],[20201201,627.39],[20201202,626.96],[20201203,626.72],[20201204,627.31],[20201205,627.31],[20201206,627.32],[20201207,628.07],[20201208,628.67],[20201209,629.27],[20201210,629.03],[20201211,628.55],[20201212,628.55],[20201213,628.55],[20201214,628.56],[20201215,628.9],[20201216,629.31],[20201217,629.92],[20201218,630.04],[20201219,630.04],[20201220,630.04],[20201221,629.03],[20201222,628.82],[20201223,629.29],[20201224,629.31],[20201225,629.31],[20201226,629.31],[20201227,629.31],[20201228,630.1],[20201229,630.74],[20201230,630.97],[20201231,631.34],[20210101,631.34],[20210102,631.34],[20210103,631.34],[20210104,632.07],[20210105,632.4],[20210106,632.64],[20210107,633.65],[20210108,634.93],[20210109,634.93],[20210110,634.93],[20210111,635.29],[20210112,635.08],[20210113,635.27],[20210114,636.2],[20210115,636.14],[20210116,636.14],[20210117,636.14],[20210118,636.01],[20210119,635.87],[20210120,637.14],[20210121,637.71],[20210122,637.1],[20210123,637.1],[20210124,637.1],[20210125,636.9],[20210126,636.89],[20210127,635.86],[20210128,634.68],[20210129,632.72],[20210130,632.72],[20210131,632.69],[20210201,633.36],[20210202,635.2],[20210203,636.93],[20210204,637.9],[20210205,638.56],[20210206,638.56],[20210207,638.57],[20210208,639.3],[20210209,639.48],[20210210,639.54],[20210211,639.89],[20210212,640.27],[20210213,640.27],[20210214,640.27],[20210215,640.76],[20210216,640.71],[20210217,640.45],[20210218,639.17],[20210219,638.18],[20210220,638.18],[20210221,638.17],[20210222,636.95],[20210223,635.39],[20210224,634.7],[20210225,632.97],[20210226,631.29],[20210227,631.29],[20210228,631.27],[20210301,632.44],[20210302,633.64],[20210303,633.47],[20210304,632.02],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.74],[20210309,633],[20210310,634.15],[20210311,635.48],[20210312,635.84],[20210313,635.84],[20210314,635.84],[20210315,636.47],[20210316,637.37],[20210317,637.21],[20210318,636.6],[20210319,636.06],[20210320,636.06],[20210321,636.06],[20210322,635.95],[20210323,635.99],[20210324,636.08],[20210325,636.16],[20210326,636.93],[20210327,636.93],[20210328,636.93],[20210329,637.68],[20210330,638.13],[20210331,638.39],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.02],[20210407,641.24],[20210408,641.73],[20210409,641.93],[20210410,641.93],[20210411,641.93],[20210412,641.79],[20210413,641.58],[20210414,641.26],[20210415,642],[20210416,642.99],[20210417,642.99],[20210418,642.99],[20210419,643.06],[20210420,641.54],[20210421,641.44],[20210422,641.72],[20210423,642.04],[20210424,642.04],[20210425,642.04],[20210426,642.14],[20210427,642.27],[20210428,642.11],[20210429,641.74],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.52],[20210504,641.32],[20210505,641.98],[20210506,642.21],[20210507,642.8],[20210508,642.8],[20210509,642.8],[20210510,642.73],[20210511,640.82],[20210512,639.3],[20210513,639.28],[20210514,639.19],[20210515,639.19],[20210516,639.19],[20210517,639.49],[20210518,639.45],[20210519,638.11],[20210520,638.36],[20210521,639.53],[20210522,639.53],[20210523,639.53],[20210524,639.54],[20210525,640.67],[20210526,641.68],[20210527,642.18],[20210528,643.07],[20210529,643.07],[20210530,643.07],[20210531,643.06],[20210601,643.33],[20210602,644.01],[20210603,644.08],[20210604,644.92],[20210605,644.92],[20210606,644.92],[20210607,645.39],[20210608,645.8],[20210609,646.11],[20210610,646.56],[20210611,647.77],[20210612,647.77],[20210613,647.77],[20210614,648.25],[20210615,648.26],[20210616,647.94],[20210617,648.07],[20210618,647.52],[20210619,647.52],[20210620,647.51],[20210621,647.14],[20210622,647.27],[20210623,647.19],[20210624,647.78],[20210625,648.25],[20210626,648.25],[20210627,648.25],[20210628,648.65],[20210629,649.02],[20210630,649.16],[20210701,649.47],[20210702,650.52],[20210703,650.52],[20210704,650.52],[20210705,650.88],[20210706,651.27],[20210707,652.05],[20210708,651.23],[20210709,651.14],[20210710,651.14],[20210711,651.14],[20210712,651.73],[20210713,652.5],[20210714,653],[20210715,652.75],[20210716,652.29],[20210717,652.29],[20210718,652.29],[20210719,650.54],[20210720,650.21],[20210721,650.99],[20210722,652.33],[20210723,653.69],[20210724,653.69],[20210725,653.69],[20210726,653.96],[20210727,653.38],[20210728,653.38],[20210729,653.79],[20210730,653.95],[20210731,653.96],[20210801,653.96],[20210802,654.32],[20210803,654.91],[20210804,655.64],[20210805,656.27],[20210806,656.56],[20210807,656.56],[20210808,656.56],[20210809,656.38],[20210810,656.59],[20210811,656.95],[20210812,657.24],[20210813,657.35],[20210814,657.35],[20210815,657.35],[20210816,657.38],[20210817,657.36],[20210818,657.29],[20210819,656.31],[20210820,656.1],[20210821,656.1],[20210822,656.1],[20210823,656.41],[20210824,657.34],[20210825,657.42],[20210826,656.69],[20210827,656.77],[20210828,656.77],[20210829,656.77],[20210830,657.25],[20210831,657.5],[20210901,657.42],[20210902,657.54],[20210903,657.39],[20210904,657.39],[20210905,657.39],[20210906,657.79],[20210907,657.43],[20210908,656.74],[20210909,656.39],[20210910,656],[20210911,656],[20210912,656],[20210913,656.11],[20210914,655.92],[20210915,655.74],[20210916,655.61],[20210917,654.77],[20210918,654.77],[20210919,654.77],[20210920,653.22],[20210921,652.78],[20210922,653.36],[20210923,654.2],[20210924,653.92],[20210925,653.92],[20210926,653.92],[20210927,653.46],[20210928,651.44],[20210929,650.68],[20210930,650.25],[20211001,650.22],[20211002,650.22],[20211003,650.22],[20211004,649.42],[20211005,649.68],[20211006,649.31],[20211007,650.34],[20211008,650.56],[20211009,650.56],[20211010,650.56],[20211011,650.23],[20211012,649.5],[20211013,649.72],[20211014,651.57],[20211015,653.03],[20211016,653.03],[20211017,653.03],[20211018,653.44],[20211019,653.32],[20211020,653.8],[20211021,653.9],[20211022,654.16],[20211023,654.16],[20211024,654.16],[20211025,654.75],[20211026,655.45],[20211027,655.85],[20211028,655.64],[20211029,655.22],[20211030,655.22],[20211031,655.22],[20211101,655.53],[20211102,656.6],[20211103,657.32],[20211104,658.97],[20211105,660.58],[20211106,660.58],[20211107,660.58],[20211108,660.9],[20211109,661.19],[20211110,661.16],[20211111,661.35],[20211112,661.85],[20211113,661.85],[20211114,661.86],[20211115,662.52],[20211116,663.41],[20211117,663.76],[20211118,663.53],[20211119,663.88],[20211120,663.88],[20211121,663.88],[20211122,663.65],[20211123,661.72],[20211124,660.86],[20211125,660.74],[20211126,658.1],[20211127,658.1],[20211128,658.09],[20211129,656.83],[20211130,655.54],[20211201,655.56],[20211202,655.31],[20211203,655.47],[20211204,655.47],[20211205,655.48],[20211206,656.22],[20211207,658.79],[20211208,659.34],[20211209,659.69],[20211210,659.82],[20211211,659.82],[20211212,659.82],[20211213,659.77],[20211214,658.76],[20211215,658.44],[20211216,658.67],[20211217,658.74],[20211218,658.74],[20211219,658.74],[20211220,657.06],[20211221,656.93],[20211222,657.67],[20211223,659.01],[20211224,659.02],[20211225,659.02],[20211226,659.02],[20211227,660.1],[20211228,661.09],[20211229,661.05],[20211230,661.12],[20211231,661.13],[20220101,661.13],[20220102,661.13],[20220103,660.85],[20220104,661.4],[20220105,660.78],[20220106,658.91],[20220107,656.92],[20220108,656.92],[20220109,656.92],[20220110,655.18],[20220111,654.95],[20220112,655.69],[20220113,655.54],[20220114,654.31],[20220115,654.31],[20220116,654.31],[20220117,653.8],[20220118,652.71],[20220119,651.99],[20220120,651.85],[20220121,650.69],[20220122,650.69],[20220123,650.69],[20220124,648.09],[20220125,646.28],[20220126,646.4],[20220127,646.94],[20220128,646.47],[20220129,646.47],[20220130,646.47],[20220131,646.94],[20220201,647.96],[20220202,648.69],[20220203,646.58],[20220204,641.98],[20220205,641.98],[20220206,641.97],[20220207,639.7],[20220208,639.45],[20220209,641.08],[20220210,641.01],[20220211,639.99],[20220212,639.99],[20220213,639.99],[20220214,638.52],[20220215,638.11],[20220216,638.44],[20220217,638.75],[20220218,638.2],[20220219,638.2],[20220220,638.2],[20220221,636.99],[20220222,635.39],[20220223,634.06],[20220224,632.99],[20220225,633.09],[20220226,633.09],[20220227,633.09],[20220228,634.34],[20220301,636],[20220302,636.51],[20220303,636.01],[20220304,635.7],[20220305,635.7],[20220306,635.69],[20220307,633.22],[20220308,630.47],[20220309,629.61],[20220310,628.29],[20220311,628.59],[20220312,628.59],[20220313,628.59],[20220314,627.37],[20220315,626.3],[20220316,628.05],[20220317,629.81],[20220318,632.48],[20220319,632.48],[20220320,632.48],[20220321,633.23],[20220322,633.79],[20220323,633.89],[20220324,634.02],[20220325,633.78],[20220326,633.78],[20220327,633.78],[20220328,633.7],[20220329,633.68],[20220330,633.72],[20220331,634.05],[20220401,634.44],[20220402,634.44],[20220403,634.44],[20220404,635.88],[20220405,636.28],[20220406,634.5],[20220407,633.02],[20220408,633.05],[20220409,633.05],[20220410,633.05],[20220411,631.26],[20220412,630.54],[20220413,630.63],[20220414,630.5],[20220415,630.5],[20220416,630.5],[20220417,630.5],[20220418,630.49],[20220419,629.67],[20220420,629.51],[20220421,628.39],[20220422,626.25],[20220423,626.25],[20220424,626.24],[20220425,624.61],[20220426,623.84],[20220427,624.13],[20220428,624.47],[20220429,624.1],[20220430,624.09],[20220501,624.09],[20220502,622.59],[20220503,621.54],[20220504,621.17],[20220505,620.19],[20220506,616.93],[20220507,616.93],[20220508,616.92],[20220509,614.5],[20220510,611.43],[20220511,611.24],[20220512,612.7],[20220513,614.35],[20220514,614.35],[20220515,614.36],[20220516,614.92],[20220517,615],[20220518,613.95],[20220519,612.89],[20220520,612.19],[20220521,612.19],[20220522,612.19],[20220523,612.2],[20220524,611.45],[20220525,612.27],[20220526,612.33],[20220527,615.17],[20220528,615.17],[20220529,615.18],[20220530,616.42],[20220531,616.56],[20220601,615.43],[20220602,615.03],[20220603,614.15],[20220604,614.15],[20220605,614.15],[20220606,614.13],[20220607,613.73],[20220608,612.47],[20220609,610.62],[20220610,607.56],[20220611,607.56],[20220612,607.55],[20220613,601.81],[20220614,596.83],[20220615,595.8],[20220616,595.34],[20220617,593.54],[20220618,593.54],[20220619,593.54],[20220620,592.67],[20220621,592.69],[20220622,593.23],[20220623,594.16],[20220624,596.95],[20220625,596.95],[20220626,596.96],[20220627,597.4],[20220628,597.27],[20220629,597.04],[20220630,596.66],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.67],[20220705,599.28],[20220706,600.75],[20220707,601.98],[20220708,603.15],[20220709,603.15],[20220710,603.16],[20220711,604.12],[20220712,605.04],[20220713,604.34],[20220714,602.91],[20220715,602.98],[20220716,602.98],[20220717,602.98],[20220718,602.55],[20220719,602.6],[20220720,603.81],[20220721,605.14],[20220722,607.9],[20220723,607.9],[20220724,607.91],[20220725,608.94],[20220726,610.41],[20220727,611.33],[20220728,613.86],[20220729,616.36],[20220730,616.36],[20220731,616.39],[20220801,617.8],[20220802,617.91],[20220803,618.01],[20220804,618.8],[20220805,618.28],[20220806,618.28],[20220807,618.29],[20220808,618.66],[20220809,617.86],[20220810,618.34],[20220811,618.44],[20220812,619.78],[20220813,619.78],[20220814,619.78],[20220815,620.62],[20220816,622.36],[20220817,620.92],[20220818,619.94],[20220819,618.82],[20220820,618.82],[20220821,618.82],[20220822,616.9],[20220823,615.14],[20220824,614.29],[20220825,614.82],[20220826,613.56],[20220827,613.56],[20220828,613.56],[20220829,611.13],[20220830,608.36],[20220831,605.93],[20220901,603.55],[20220902,603.1],[20220903,603.1],[20220904,603.1],[20220905,603.34],[20220906,602.86],[20220907,602.84],[20220908,602.65],[20220909,603.88],[20220910,603.88],[20220911,603.89],[20220912,604.95],[20220913,603.97],[20220914,603.14],[20220915,601.39],[20220916,599.32],[20220917,599.32],[20220918,599.31],[20220919,597.51],[20220920,595.82],[20220921,596.09],[20220922,594.14],[20220923,592.4],[20220924,592.4],[20220925,592.39],[20220926,589.76],[20220927,587.89],[20220928,587.71],[20220929,585.03],[20220930,584.18],[20221001,584.18],[20221002,584.18],[20221003,584.53],[20221004,587.57],[20221005,588.56],[20221006,588.42],[20221007,586.42],[20221008,586.42],[20221009,586.42],[20221010,584.76],[20221011,582.79],[20221012,581.52],[20221013,580.81],[20221014,580.52],[20221015,580.52],[20221016,580.52],[20221017,581.46],[20221018,581.83],[20221019,581.66],[20221020,580.48],[20221021,579.88],[20221022,579.88],[20221023,579.89],[20221024,580.47],[20221025,582.56],[20221026,583.25],[20221027,584.98],[20221028,586.26],[20221029,586.26],[20221030,586.26],[20221031,586.88],[20221101,587.3],[20221102,587.76],[20221103,586.56],[20221104,586.11],[20221105,586.11],[20221106,586.11],[20221107,585.82],[20221108,586.62],[20221109,587.14],[20221110,590.81],[20221111,591.98],[20221112,591.98],[20221113,591.99],[20221114,593.59],[20221115,594.13],[20221116,594.4],[20221117,594.17],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,595.11],[20221122,596.1],[20221123,597.01],[20221124,598.16],[20221125,598.4],[20221126,598.4],[20221127,598.4],[20221128,597.32],[20221129,597.48],[20221130,598.52],[20221201,600.54],[20221202,601.48],[20221203,601.48],[20221204,601.48],[20221205,600.47],[20221206,599.88],[20221207,599.19],[20221208,599.02],[20221209,598.61],[20221210,598.61],[20221211,598.61],[20221212,598.17],[20221213,598.98],[20221214,599.23],[20221215,596.92],[20221216,593.74],[20221217,593.74],[20221218,593.74],[20221219,591.81],[20221220,590.25],[20221221,590.59],[20221222,590.21],[20221223,589.76],[20221224,589.76],[20221225,589.76],[20221226,589.76],[20221227,588.66],[20221228,588.02],[20221229,588.13],[20221230,587.41],[20221231,587.4],[20230101,587.39],[20230102,587.86],[20230103,589.88],[20230104,592.08],[20230105,592.54],[20230106,594.14],[20230107,594.14],[20230108,594.14],[20230109,595.29],[20230110,595.22],[20230111,596.15],[20230112,597.44],[20230113,598.88],[20230114,598.88],[20230115,598.88],[20230116,599.7],[20230117,600.49],[20230118,601.72],[20230119,601.18],[20230120,600.29],[20230121,600.29],[20230122,600.29],[20230123,599.97],[20230124,600.37],[20230125,600.66],[20230126,601.07],[20230127,601.41],[20230128,601.41],[20230129,601.41],[20230130,600.33],[20230131,600.33],[20230201,600.76],[20230202,603.28],[20230203,604.41],[20230204,604.41],[20230205,604.41],[20230206,604.04],[20230207,603.67],[20230208,603.28],[20230209,603.32],[20230210,602.41],[20230211,602.41],[20230212,602.41],[20230213,602.13],[20230214,601.43],[20230215,601.19],[20230216,600.74],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.87],[20230221,598.58],[20230222,597.39],[20230223,597.42],[20230224,596.82],[20230225,596.82],[20230226,596.82],[20230227,596.39],[20230228,595.14],[20230301,593.65],[20230302,593.36],[20230303,594.62],[20230304,594.62],[20230305,594.62],[20230306,595.36],[20230307,595.18],[20230308,595.25],[20230309,594.78],[20230310,594.29],[20230311,594.29],[20230312,594.29],[20230313,594.07],[20230314,593.3],[20230315,594.63],[20230316,594.36],[20230317,594.58],[20230318,594.58],[20230319,594.58],[20230320,593.99],[20230321,593.66],[20230322,593.58],[20230323,594.03],[20230324,595.44],[20230325,595.44],[20230326,595.44],[20230327,595.22],[20230328,594],[20230329,594.22],[20230330,594.82],[20230331,596.55],[20230401,596.55],[20230402,596.55],[20230403,598.16],[20230404,598.77],[20230405,599.33],[20230406,599.81],[20230407,599.83],[20230408,599.83],[20230409,599.83],[20230410,599.82],[20230411,599.49],[20230412,598.92],[20230413,598.73],[20230414,598.52],[20230415,598.52],[20230416,598.51],[20230417,598.85],[20230418,599],[20230419,598.51],[20230420,598.36],[20230421,598.08],[20230422,598.08],[20230423,598.08],[20230424,597.71],[20230425,597.91],[20230426,597.12],[20230427,596.61],[20230428,597.95],[20230429,597.95],[20230430,597.96],[20230501,597.96],[20230502,598.59],[20230503,598.74],[20230504,598.78],[20230505,599.2],[20230506,599.2],[20230507,599.2],[20230508,599.42],[20230509,599.57],[20230510,600.01],[20230511,600.88],[20230512,601.35],[20230513,601.35],[20230514,601.35],[20230515,601.41],[20230516,600.76],[20230517,600.46],[20230518,600.43],[20230519,600.46],[20230520,600.46],[20230521,600.46],[20230522,600.61],[20230523,600.04],[20230524,598.6],[20230525,597.83],[20230526,597.08],[20230527,597.08],[20230528,597.08],[20230529,599.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,76€ |
| 2020 | 993,27€ |
| 2021 | 1.064,69€ |
| 2022 | 967,22€ |
| 2023 | 901,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | 0,82% |
| 6 M | -0,89% |
| lfd. Jahr | 0,99% |
| 1 Jahr | -1,45% |
| 3 Jahre | -1,02% |
| 5 Jahre | 7,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1,48% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds strebt an, durch regelmäßige Überprüfung der Ertrags-Risiko-Relationen der Vermögensklassen und Anlageinstrumente, die Wahrscheinlichkeit von Portfolio-Verlusten (Anlagehorizont: mindestens 3 Jahre) möglichst zu vermeiden. Er investiert in Aktien und verzinslichen Schuldverschreibungen bzw. gleichwertigen Wertpapieren aus Ländern, die sich in der Entwicklung zum modernen Industriestaat befinden und daher ein hohes Potential aufweisen. Der Investmentfokus liegt bei den festverzinslichen Wertpapieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1.5 USA 30 | 3,20% |
| 0.1 Jap 30 | 2,70% |
| GoldB / 1 Uz | 1,40% |
| 0.75 Netherlands 27 | 1,30% |
| 0.875 UK 29 | 1,30% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.6245 | 0.132700 |
| 05.2019 - 05.2020 | 0.9668 | -1.204800 |
| 05.2020 - 05.2021 | 7.1907 | 7.318500 |
| 05.2021 - 05.2022 | -9.155 | -4.432200 |
| 05.2022 - 05.2023 | -6.8326 | -2.357600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,23% | 6,78% | 6,83% | k.A. |
| Sharpe Ratio | -0,46 | -0,02 | 0,36 | k.A. |
| Tracking Error | 5,87% | 4,39% | 4,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,99 | 0,92 | k.A. |
| Treynor Ratio | -4,41 | -0,11 | 2,65 | k.A. |
Die 10 größten Wertpapierbestände (08. 06. 2023)
| 1.5 USA 30 | 3,20% |
| 0.1 Jap 30 | 2,70% |
| GoldB / 1 Uz | 1,40% |
| 0.75 Netherlands 27 | 1,30% |
| 0.875 UK 29 | 1,30% |
| 2.625 USA 29 | 1,30% |
| 0.625 USA 27 | 1,20% |
| 0.875 USA 26 | 1,20% |
| 2.25 USA 26 | 1,20% |
| 2.75 USA 28 | 1,20% |
Länderverteilung (08. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 06. 2023)
| Renten | 51,10% |
| Aktien | 21,40% |
| gemischt | 11,00% |
| Emerging Markets Anleihen | 7,60% |
| Geldmarkt/Kasse | 4,90% |
| REITs | 4,00% |
Währungsverteilung (08. 06. 2023)
| Euro | 83,30% |
| US-Dollar | 8,20% |
| Divers | 6,50% |
| Japanischer Yen | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2419KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3524KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 933KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Oliver Hagen Herr Marcel Schnyder |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 604,82 Mio. EUR |