Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM6B
ISIN: LI0350494782
Mischfonds defensiv, Welt
Aktueller Preis (24. 05. 2025)
937,62 CHF
-0,60 CHF / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350494782","name":"LGT Multi-Assets SICAV - LGT Strategy 3 Years (CHF) B","currency":"EUR"},"ts":[[20200526,962.69],[20200527,959.15],[20200528,960.4],[20200529,955.92],[20200531,955.66],[20200602,959.14],[20200603,956.89],[20200604,955.79],[20200605,952.61],[20200608,955.33],[20200609,961.28],[20200610,960.13],[20200612,958.92],[20200615,959.04],[20200616,962.46],[20200617,967.08],[20200618,966.81],[20200619,968.98],[20200622,968.88],[20200623,965.05],[20200624,962.67],[20200625,967.56],[20200626,966.03],[20200629,964.2],[20200630,967.89],[20200701,969.46],[20200702,971.37],[20200706,973.23],[20200707,971.86],[20200708,973.59],[20200709,971.51],[20200710,973.88],[20200713,968.7],[20200714,968.98],[20200715,965.98],[20200716,964.78],[20200717,968.27],[20200720,970.56],[20200721,972.79],[20200722,969.19],[20200723,974.21],[20200724,972.23],[20200727,964.88],[20200728,971.83],[20200729,973.34],[20200730,972.42],[20200731,969.49],[20200803,971.44],[20200804,975.31],[20200805,975.02],[20200806,977.14],[20200807,973.53],[20200810,975.74],[20200811,976.17],[20200812,975.35],[20200813,972.16],[20200814,973.1],[20200817,974.02],[20200818,973.31],[20200819,969.43],[20200820,970.85],[20200821,975.34],[20200824,975.97],[20200825,975.22],[20200826,977.53],[20200827,975.55],[20200828,977.53],[20200831,974.14],[20200901,968.24],[20200902,979.17],[20200903,976.83],[20200904,971.69],[20200909,971.93],[20200910,972.26],[20200911,972.59],[20200914,976.24],[20200915,977.98],[20200916,980.43],[20200917,979.04],[20200918,973.47],[20200921,967.95],[20200922,970.56],[20200923,964.56],[20200924,964.34],[20200925,964.86],[20200928,968.49],[20200929,969.09],[20200930,968.7],[20201001,972.52],[20201002,971.34],[20201005,973.87],[20201006,971.96],[20201007,973.25],[20201008,975.28],[20201009,979.13],[20201012,984.03],[20201013,983.6],[20201014,982.75],[20201015,985.06],[20201016,982.97],[20201019,978.82],[20201020,978.37],[20201021,978.4],[20201022,976.66],[20201023,978.61],[20201026,973.74],[20201027,972.34],[20201028,966.62],[20201029,968.59],[20201030,965.71],[20201102,971.15],[20201103,973.63],[20201104,982.53],[20201105,982.93],[20201106,985.37],[20201109,981.79],[20201110,980.13],[20201112,982.63],[20201113,985.72],[20201116,987.53],[20201117,987.89],[20201118,985.98],[20201119,987.5],[20201120,985.93],[20201123,984.9],[20201124,984.48],[20201125,984.01],[20201127,984.56],[20201130,980.62],[20201201,982],[20201202,982.62],[20201203,982.11],[20201204,984.2],[20201207,986.97],[20201209,990],[20201210,989.46],[20201211,988.56],[20201214,987.42],[20201215,990.29],[20201216,990.59],[20201217,990.47],[20201218,987.62],[20201221,987.78],[20201222,986.02],[20201223,986.75],[20201228,988.02],[20201229,988.33],[20201230,989.04],[20201231,995.32],[20210104,993.54],[20210105,994.21],[20210107,993.08],[20210108,993.74],[20210111,991.35],[20210112,990.84],[20210113,993.01],[20210114,994.51],[20210115,995.37],[20210119,996.94],[20210120,999.91],[20210121,998.17],[20210122,995.52],[20210125,997.54],[20210126,996],[20210127,993.93],[20210128,992.77],[20210129,985.74],[20210201,989.66],[20210203,995.1],[20210204,993.44],[20210205,994.57],[20210208,995.39],[20210209,997.03],[20210210,997.39],[20210211,998.9],[20210212,998.67],[20210217,995.62],[20210218,990.41],[20210219,986.61],[20210222,981.31],[20210223,976.71],[20210224,971.77],[20210225,960.87],[20210226,962.39],[20210301,969.33],[20210302,965.68],[20210303,960.96],[20210304,956.21],[20210305,961.64],[20210308,959.75],[20210309,964.42],[20210310,966.73],[20210311,969.84],[20210312,965.84],[20210315,969.23],[20210316,974.63],[20210317,972.07],[20210318,967.62],[20210322,971.25],[20210323,968.35],[20210324,967.53],[20210325,971.15],[20210326,971.13],[20210329,971.15],[20210330,972.24],[20210331,971.08],[20210401,973.18],[20210406,977.59],[20210407,978.48],[20210408,982.43],[20210409,982.91],[20210412,982.41],[20210413,983.48],[20210414,981.26],[20210415,985.22],[20210416,989.12],[20210419,988.21],[20210420,983.24],[20210421,986.76],[20210422,986.1],[20210423,987.32],[20210426,984.27],[20210427,985.65],[20210428,984.43],[20210429,987.3],[20210430,987.79],[20210503,986.42],[20210504,988.42],[20210505,991.88],[20210506,995.17],[20210507,996.63],[20210510,997.33],[20210511,988.81],[20210512,984.87],[20210514,991.3],[20210517,990.91],[20210518,989.37],[20210519,984.06],[20210520,987.61],[20210521,991.11],[20210525,992.29],[20210526,995.39],[20210527,994.09],[20210528,997.27],[20210531,994.92],[20210601,994.25],[20210602,996.38],[20210604,999.42],[20210607,1000.57],[20210608,1002.39],[20210609,1003.23],[20210610,1005.5],[20210611,1008.94],[20210614,1007.82],[20210615,1005.32],[20210616,1004.35],[20210617,1001.33],[20210618,996.87],[20210621,996.51],[20210622,999.22],[20210623,996.7],[20210624,998.24],[20210625,1000.06],[20210628,999.42],[20210629,999.31],[20210630,998.82],[20210701,999.05],[20210702,1005.03],[20210706,1007.55],[20210707,1010.31],[20210708,1009.25],[20210709,1012.17],[20210712,1013.89],[20210713,1013.45],[20210714,1015.84],[20210715,1016.77],[20210716,1014.08],[20210719,1010.6],[20210720,1013.55],[20210721,1013.62],[20210722,1017.86],[20210723,1019.18],[20210726,1018.51],[20210727,1018.96],[20210728,1020.59],[20210729,1023.01],[20210730,1023.86],[20210802,1025.02],[20210803,1028.31],[20210804,1028.11],[20210805,1028.19],[20210806,1026.04],[20210809,1019.87],[20210810,1017.2],[20210811,1019.04],[20210812,1019.02],[20210813,1018.85],[20210816,1024.47],[20210817,1027.59],[20210818,1025.39],[20210819,1025.1],[20210820,1026.86],[20210823,1024.78],[20210824,1028.82],[20210825,1025.62],[20210826,1020.14],[20210827,1021.6],[20210830,1023.94],[20210831,1023.2],[20210901,1019.89],[20210902,1020.68],[20210903,1018.73],[20210907,1018.24],[20210909,1016.2],[20210910,1014.88],[20210913,1014.3],[20210914,1012.3],[20210915,1015.47],[20210916,1011.06],[20210917,1005.38],[20210920,1004.93],[20210921,1007.38],[20210922,1010.62],[20210923,1009.2],[20210924,1007.89],[20210927,1004.75],[20210928,999.58],[20210929,1001.33],[20210930,998.23],[20211001,1002.57],[20211004,1000.03],[20211005,1002.95],[20211006,1005.28],[20211007,1008.08],[20211008,1003.41],[20211011,1002.18],[20211012,1001.07],[20211013,1004.49],[20211014,1013.29],[20211015,1010.21],[20211018,1009.48],[20211019,1010.36],[20211020,1008.7],[20211021,1012.05],[20211022,1014.7],[20211025,1016.22],[20211026,1016.37],[20211027,1016.47],[20211028,1017.21],[20211029,1019.92],[20211102,1024.62],[20211103,1027.58],[20211104,1031.53],[20211105,1034.04],[20211108,1031.67],[20211109,1032.11],[20211110,1034.36],[20211112,1035.91],[20211115,1038.02],[20211116,1039.78],[20211117,1039.31],[20211118,1039.69],[20211119,1044.18],[20211122,1041.74],[20211123,1035.07],[20211124,1036.41],[20211126,1031.57],[20211129,1033.9],[20211130,1030.33],[20211201,1029.66],[20211202,1033.91],[20211203,1037.49],[20211206,1038.87],[20211207,1043.98],[20211209,1038.94],[20211210,1040.82],[20211213,1041.67],[20211214,1040.45],[20211215,1040.99],[20211216,1037.87],[20211217,1041.86],[20211220,1037.23],[20211221,1040.79],[20211222,1041.41],[20211223,1043.61],[20211229,1048.02],[20211230,1049.61],[20211231,1051.95],[20220103,1048.52],[20220104,1048.27],[20220105,1043.26],[20220107,1030.88],[20220110,1028.34],[20220111,1025.71],[20220112,1027.04],[20220113,1026.95],[20220114,1026.66],[20220118,1022.08],[20220119,1025.32],[20220120,1025.59],[20220121,1025.14],[20220124,1028.73],[20220125,1020.4],[20220126,1017.45],[20220127,1016.73],[20220128,1020.62],[20220131,1022.22],[20220201,1024.73],[20220203,1015.94],[20220204,998.01],[20220207,996.17],[20220208,999.28],[20220209,1003.7],[20220210,996.62],[20220211,992.82],[20220214,998.2],[20220215,999.59],[20220216,996.67],[20220217,998.19],[20220218,999.58],[20220222,998.71],[20220223,993.36],[20220224,1006.16],[20220225,1005.62],[20220228,1011.72],[20220302,1026.38],[20220303,1025.47],[20220304,1038.49],[20220307,1031.13],[20220308,1023.04],[20220309,1016.94],[20220310,1006.3],[20220311,1008.07],[20220314,999.6],[20220315,996.07],[20220316,1002.15],[20220317,1001.39],[20220318,1010.15],[20220321,1010.1],[20220322,1010.97],[20220323,1010.38],[20220324,1015.33],[20220325,1014.81],[20220328,1011.69],[20220329,1005.42],[20220330,1009.17],[20220331,1010.27],[20220401,1017.81],[20220404,1021.35],[20220405,1022.54],[20220406,1014.7],[20220407,1013.98],[20220408,1015.93],[20220411,1005.98],[20220412,1009.95],[20220413,1014.89],[20220414,1005.5],[20220419,1002.89],[20220420,999.98],[20220421,988.71],[20220422,983.15],[20220425,989.69],[20220426,990.14],[20220427,990.72],[20220428,994.14],[20220429,985.74],[20220502,981.93],[20220503,978.33],[20220504,976.69],[20220505,965.62],[20220506,953.82],[20220509,944.26],[20220510,942.81],[20220511,944.63],[20220512,954.09],[20220513,958.61],[20220516,950.31],[20220517,951.72],[20220518,942.45],[20220519,960.13],[20220520,960.22],[20220523,957.94],[20220524,955.16],[20220525,963.6],[20220527,973.66],[20220531,968.37],[20220601,962.78],[20220602,969.15],[20220603,963.04],[20220607,953.72],[20220608,945.28],[20220609,938.28],[20220610,938.04],[20220613,926.53],[20220614,918.91],[20220615,920.57],[20220617,941.18],[20220621,932.81],[20220622,939.22],[20220623,947.1],[20220624,958.81],[20220627,949.88],[20220628,949.82],[20220629,957.17],[20220630,960.91],[20220701,962.01],[20220705,972.49],[20220706,974.83],[20220707,976.48],[20220708,973.86],[20220711,973.38],[20220712,975.65],[20220713,979.2],[20220714,975.54],[20220715,978.44],[20220718,969.68],[20220719,972.62],[20220720,977.03],[20220721,978.13],[20220722,990.56],[20220725,985.92],[20220726,995.14],[20220727,1000.97],[20220728,1009.32],[20220729,1011.77],[20220802,1009.32],[20220803,1010.09],[20220804,1012.27],[20220805,1008.14],[20220808,1010.15],[20220809,1007.39],[20220810,1016.4],[20220811,1015.17],[20220812,1021.8],[20220816,1030.63],[20220817,1019.94],[20220818,1020.96],[20220819,1022.8],[20220822,1019.74],[20220823,1015.52],[20220824,1017.5],[20220825,1018.16],[20220826,1006.79],[20220829,1000.27],[20220830,990.7],[20220831,982.2],[20220901,979.68],[20220902,974.4],[20220906,979.67],[20220907,983.95],[20220909,995.46],[20220912,995.32],[20220913,986.06],[20220914,990.79],[20220915,991.69],[20220916,988.57],[20220919,980.91],[20220920,978.1],[20220921,984.9],[20220922,968.26],[20220923,974.96],[20220926,968.84],[20220927,968.83],[20220928,980.9],[20220929,964.11],[20220930,958.85],[20221003,957.97],[20221004,954.65],[20221005,952.37],[20221006,954.83],[20221007,947.99],[20221010,946.36],[20221011,944.05],[20221012,944.12],[20221013,941.48],[20221014,934.46],[20221017,939.31],[20221018,937.81],[20221019,930.2],[20221020,924.54],[20221021,925],[20221024,926.17],[20221025,929.5],[20221026,927.26],[20221027,927.77],[20221028,931.94],[20221031,929.12],[20221102,931.66],[20221103,925.08],[20221104,930.49],[20221107,930.42],[20221108,929.94],[20221109,931.78],[20221110,951.33],[20221114,956.72],[20221115,957.27],[20221116,956.23],[20221117,953.4],[20221118,948.21],[20221121,954.81],[20221122,959.61],[20221123,960.16],[20221125,958.14],[20221128,950.54],[20221129,953.3],[20221130,962.38],[20221201,964.5],[20221202,967.29],[20221205,956.91],[20221206,957.52],[20221207,956.76],[20221209,957.15],[20221212,957.92],[20221213,959.44],[20221214,957.88],[20221215,952.91],[20221216,947.23],[20221219,942.74],[20221220,941.91],[20221221,946.93],[20221222,944.59],[20221223,943.49],[20221227,939],[20221228,938.55],[20221229,942.34],[20221230,940.32],[20230103,943.76],[20230104,950.58],[20230105,949.22],[20230109,952.21],[20230110,948.74],[20230111,949.5],[20230112,944.88],[20230113,945.93],[20230117,950.06],[20230118,958.37],[20230119,955.11],[20230120,953.59],[20230123,951.09],[20230124,948.82],[20230125,951.66],[20230126,954.37],[20230127,952.63],[20230130,946.57],[20230131,949.97],[20230201,958.54],[20230203,960.39],[20230206,957.7],[20230207,962.59],[20230208,963.06],[20230209,959.93],[20230210,959.29],[20230213,962.31],[20230214,958.27],[20230215,955.45],[20230216,953.97],[20230217,951.31],[20230222,946.89],[20230223,946.48],[20230224,941.9],[20230227,939.24],[20230228,936.22],[20230301,930.5],[20230302,931.92],[20230303,939.59],[20230306,939.24],[20230307,935.12],[20230308,937.25],[20230309,936.51],[20230310,940.31],[20230313,948.23],[20230314,945.17],[20230315,954.21],[20230316,944.92],[20230317,941.88],[20230320,936.51],[20230321,932.96],[20230322,932.65],[20230323,933.07],[20230324,943.91],[20230327,941.17],[20230328,933.78],[20230329,933.75],[20230330,935.73],[20230331,940.06],[20230403,943.92],[20230404,943.83],[20230405,947.95],[20230406,951.21],[20230411,949.84],[20230412,949.88],[20230413,955.78],[20230414,951.8],[20230417,953.45],[20230418,951.82],[20230419,950.26],[20230420,951.3],[20230421,952.96],[20230424,952.31],[20230425,953.11],[20230426,948.16],[20230427,948.36],[20230428,952.89],[20230502,950.3],[20230503,951.71],[20230504,952.44],[20230505,951.8],[20230508,951.92],[20230509,951.09],[20230510,955.26],[20230511,957.76],[20230512,957.74],[20230515,957.76],[20230516,956.52],[20230517,955.78],[20230519,954.92],[20230522,958.37],[20230523,953.83],[20230524,949.39],[20230525,949.64],[20230526,952.11],[20230530,954.98],[20230531,951.76],[20230601,953.24],[20230602,953.06],[20230605,954.6],[20230606,959.5],[20230607,956.16],[20230609,954.94],[20230612,953.79],[20230613,950.34],[20230614,953.31],[20230615,954.15],[20230616,953.24],[20230620,948.97],[20230621,946.67],[20230622,943.63],[20230623,946.76],[20230626,949.81],[20230627,946.09],[20230628,943.81],[20230629,945.83],[20230630,947.99],[20230703,947.79],[20230705,947.52],[20230706,943.36],[20230707,942.18],[20230710,944.03],[20230711,951.4],[20230712,955.85],[20230713,963.12],[20230714,961.6],[20230717,961.86],[20230718,964.49],[20230719,968.54],[20230720,965.73],[20230721,966.97],[20230724,971.39],[20230725,971.33],[20230726,975.71],[20230727,975.35],[20230728,975.62],[20230731,968.81],[20230802,961],[20230803,963],[20230804,962.47],[20230807,961.99],[20230808,963.75],[20230809,960.5],[20230810,961.33],[20230811,959.17],[20230814,959.21],[20230816,954.08],[20230817,955.89],[20230818,954.86],[20230821,951.1],[20230822,954.2],[20230823,963.79],[20230824,958.1],[20230825,958.53],[20230828,960.93],[20230829,966.08],[20230830,965.34],[20230831,964.66],[20230901,965.4],[20230905,965.16],[20230906,961.94],[20230907,962.46],[20230911,962.23],[20230912,961.59],[20230913,959.34],[20230914,962.7],[20230915,964.8],[20230918,963.58],[20230919,959.24],[20230920,956.84],[20230921,949.78],[20230922,948.03],[20230925,944.59],[20230926,940.27],[20230927,938.76],[20230928,939.13],[20230929,940.89],[20231002,941.83],[20231003,933.65],[20231004,937.68],[20231005,937.92],[20231006,938.62],[20231009,943.77],[20231010,947],[20231011,949.07],[20231012,946.76],[20231013,947.65],[20231016,952.2],[20231017,949.89],[20231018,947.81],[20231019,946.59],[20231020,947.25],[20231023,945.16],[20231024,943.56],[20231025,941.77],[20231026,941.95],[20231027,937.71],[20231030,933.01],[20231031,931.53],[20231102,939.57],[20231103,943.85],[20231106,939.71],[20231107,942.95],[20231108,945.84],[20231109,939.6],[20231113,938.39],[20231114,945.49],[20231115,948.01],[20231116,948.5],[20231117,949.82],[20231120,949.31],[20231121,949.7],[20231122,954.14],[20231124,952.65],[20231127,953.84],[20231128,955.16],[20231129,959.06],[20231130,964.78],[20231201,974.05],[20231204,979.27],[20231205,981.92],[20231206,986.81],[20231207,986.76],[20231211,981.5],[20231212,986.32],[20231213,992.59],[20231214,994.26],[20231215,993.7],[20231218,993.96],[20231219,996.46],[20231220,997.37],[20231221,1001.61],[20231222,1003.4],[20231227,1001.93],[20231228,1015.13],[20231229,1020.12],[20240103,1007.23],[20240104,1004.89],[20240105,1002.8],[20240108,1006.82],[20240109,1006.71],[20240110,1004.57],[20240111,1006.46],[20240112,1007.87],[20240116,1003.01],[20240117,994.15],[20240118,993.19],[20240119,991.91],[20240122,994.13],[20240123,994.53],[20240124,995.24],[20240125,998.3],[20240126,1001.09],[20240129,1010.89],[20240130,1007.58],[20240131,1008.35],[20240201,1013.56],[20240205,1009.58],[20240206,1007.77],[20240207,1005.25],[20240208,1003.08],[20240209,1000.83],[20240212,1001.66],[20240214,990.72],[20240215,992.84],[20240216,989.94],[20240220,986.68],[20240221,987.79],[20240222,987.27],[20240223,990.41],[20240226,985.18],[20240227,985.19],[20240228,987.03],[20240229,987.61],[20240301,985.98],[20240304,983.94],[20240305,982.75],[20240306,983.5],[20240307,990.91],[20240308,990.04],[20240311,989.06],[20240312,989.75],[20240313,988.64],[20240314,985.05],[20240315,982.74],[20240318,981.94],[20240320,982.9],[20240321,975.4],[20240322,978.84],[20240325,977.13],[20240326,969.82],[20240327,973.84],[20240328,978.21],[20240402,971.86],[20240403,968.78],[20240404,962.76],[20240405,966.86],[20240408,966.22],[20240409,967.44],[20240410,963.03],[20240411,963.77],[20240412,968.52],[20240415,963.53],[20240416,960.79],[20240417,962.28],[20240418,961.15],[20240419,963.52],[20240422,964.53],[20240423,964.61],[20240424,959.34],[20240425,954.69],[20240426,961.52],[20240429,962.17],[20240430,958.82],[20240502,961.82],[20240503,966.19],[20240506,966.28],[20240507,967.82],[20240508,966.22],[20240510,967.31],[20240513,966.85],[20240514,966.93],[20240515,971.78],[20240516,969.48],[20240517,966.46],[20240521,963.86],[20240522,960.39],[20240523,955.95],[20240524,954.88],[20240528,954.46],[20240529,950.27],[20240531,959.42],[20240603,964.77],[20240604,972.1],[20240605,974.93],[20240606,976.94],[20240607,973.15],[20240610,978.12],[20240611,979.03],[20240612,979.23],[20240613,975.12],[20240614,986.35],[20240617,983.39],[20240618,989.28],[20240620,986.85],[20240621,988.1],[20240624,983.01],[20240625,984.03],[20240626,981.61],[20240627,979.09],[20240628,974.98],[20240701,968.98],[20240702,969.29],[20240703,970.3],[20240705,971.55],[20240708,973.33],[20240709,971.31],[20240710,973.91],[20240711,973.8],[20240712,976.94],[20240715,975.45],[20240716,977.26],[20240717,981.18],[20240718,980.12],[20240719,975.42],[20240722,979.11],[20240723,978.41],[20240724,980.42],[20240725,984.94],[20240726,982.49],[20240729,985.96],[20240730,985.23],[20240731,994.84],[20240802,997.07],[20240805,1000.27],[20240806,1001.23],[20240807,994.81],[20240808,1001.76],[20240809,997.14],[20240812,992.13],[20240813,998.4],[20240814,996.38],[20240816,999.03],[20240819,1000.59],[20240820,1002.19],[20240821,1006],[20240822,1004.05],[20240823,1008.84],[20240826,1009.44],[20240827,1011.07],[20240828,1016.89],[20240829,1019.17],[20240830,1014.39],[20240903,1012.29],[20240904,1014.07],[20240905,1015.4],[20240906,1014.47],[20240909,1015.98],[20240910,1020.96],[20240911,1020.84],[20240912,1018.19],[20240913,1023.17],[20240916,1023.29],[20240917,1021.27],[20240918,1020.65],[20240919,1017.61],[20240920,1013.73],[20240923,1018.63],[20240924,1021.29],[20240925,1013.68],[20240926,1020.75],[20240927,1025.15],[20240930,1021.21],[20241001,1025.37],[20241002,1024.7],[20241003,1022.68],[20241004,1019.94],[20241007,1016.24],[20241008,1015.66],[20241009,1017.77],[20241010,1017.74],[20241011,1021.03],[20241014,1020.19],[20241015,1020.81],[20241016,1023.06],[20241017,1024.52],[20241018,1025.99],[20241021,1023.64],[20241022,1023.59],[20241023,1023.67],[20241024,1023.52],[20241025,1019.87],[20241028,1021.06],[20241029,1020.39],[20241030,1015.23],[20241031,1006.82],[20241104,1007.44],[20241105,1009.93],[20241106,1018.31],[20241107,1014.98],[20241108,1019.44],[20241112,1022.1],[20241113,1018.02],[20241114,1019.42],[20241115,1014.72],[20241118,1017.12],[20241119,1020.09],[20241120,1018.91],[20241121,1025.61],[20241122,1031.13],[20241125,1026.89],[20241126,1028.24],[20241127,1028.88],[20241129,1032.8],[20241202,1034.78],[20241203,1035.57],[20241204,1037.53],[20241205,1036.1],[20241206,1040.52],[20241209,1038.52],[20241210,1041.47],[20241211,1040.73],[20241212,1035.11],[20241213,1025.7],[20241216,1025.98],[20241217,1020.92],[20241218,1017.75],[20241219,1021.85],[20241220,1025.47],[20241223,1022.49],[20241227,1015.95],[20241230,1011.05],[20241231,1012.7],[20250103,1021.01],[20250107,1011.46],[20250108,1016.74],[20250110,1008.08],[20250113,1014.48],[20250114,1008.85],[20250115,1014.07],[20250116,1017.91],[20250117,1017.58],[20250121,1015.39],[20250122,1013.84],[20250123,1015.81],[20250124,1009.74],[20250127,1011.89],[20250128,1015.99],[20250129,1016.85],[20250130,1018.65],[20250131,1016.75],[20250203,1021.56],[20250204,1022.4],[20250205,1023.97],[20250206,1026.98],[20250207,1021.01],[20250210,1024.86],[20250211,1021.08],[20250212,1015.12],[20250213,1021.09],[20250214,1017.61],[20250218,1020.16],[20250219,1019.54],[20250220,1019.8],[20250221,1018.54],[20250224,1018.04],[20250225,1021.26],[20250226,1022.14],[20250227,1018.78],[20250228,1022.68],[20250303,1016.56],[20250305,1001.93],[20250306,993.81],[20250307,992.83],[20250310,994.24],[20250311,979.64],[20250312,978.39],[20250313,980.61],[20250314,978.03],[20250317,981.95],[20250318,981.54],[20250320,988.18],[20250321,989.62],[20250324,991.72],[20250325,992.37],[20250326,991.47],[20250327,991.09],[20250328,987.94],[20250331,988.14],[20250401,991.33],[20250402,989.77],[20250403,976.67],[20250404,976.49],[20250407,969.62],[20250408,971.5],[20250409,984.71],[20250410,981.68],[20250411,983.29],[20250414,982.62],[20250415,993.13],[20250416,988.36],[20250417,987.5],[20250422,984.74],[20250423,984.01],[20250424,988.71],[20250425,987.86],[20250428,987.99],[20250429,992.61],[20250430,993.2],[20250502,1000.88],[20250505,999.99],[20250506,999.7],[20250507,998.57],[20250508,1002.25],[20250509,999.36],[20250512,1004.38],[20250513,1005.54],[20250514,1000.89],[20250515,1004.37],[20250516,1006.53],[20250519,1004.64],[20250520,1007.1],[20250521,1002.59]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.33],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.94],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.41],[20230429,595.41],[20230430,595.42],[20230501,595.42],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.06],[20230510,597.5],[20230511,598.38],[20230512,598.88],[20230513,598.88],[20230514,598.88],[20230515,598.9],[20230516,598.26],[20230517,597.94],[20230518,597.92],[20230519,597.96],[20230520,597.96],[20230521,597.95],[20230522,598.14],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.45],[20230527,595.45],[20230528,595.45],[20230529,595.48],[20230530,597.15],[20230531,598.04],[20230601,598.81],[20230602,599.65],[20230603,599.65],[20230604,599.65],[20230605,600.3],[20230606,601.01],[20230607,600.44],[20230608,600.12],[20230609,600.26],[20230610,600.26],[20230611,600.26],[20230612,600.74],[20230613,601],[20230614,601.27],[20230615,600.8],[20230616,600.62],[20230617,600.62],[20230618,600.62],[20230619,600.12],[20230620,599.66],[20230621,598.82],[20230622,597.43],[20230623,597.73],[20230624,597.73],[20230625,597.73],[20230626,598.16],[20230627,597.64],[20230628,598.1],[20230629,598.11],[20230630,599.05],[20230701,599.05],[20230702,599.05],[20230703,599.45],[20230704,599.91],[20230705,599.53],[20230706,596.9],[20230707,595.13],[20230708,595.13],[20230709,595.13],[20230710,594.14],[20230711,594.89],[20230712,596.72],[20230713,598.87],[20230714,599.52],[20230715,599.52],[20230716,599.52],[20230717,599.44],[20230718,600.5],[20230719,601.71],[20230720,601.73],[20230721,601.9],[20230722,601.9],[20230723,601.9],[20230724,602.77],[20230725,603.58],[20230726,603.7],[20230727,604.19],[20230728,604.75],[20230729,604.75],[20230730,604.75],[20230731,604.96],[20230801,604.74],[20230802,603.25],[20230803,601.76],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.65],[20230808,601.55],[20230809,601.45],[20230810,601.39],[20230811,600.14],[20230812,600.14],[20230813,600.13],[20230814,599.78],[20230815,599.19],[20230816,597.75],[20230817,596.63],[20230818,596.11],[20230819,596.11],[20230820,596.11],[20230821,595.25],[20230822,595.86],[20230823,598.23],[20230824,598.95],[20230825,599.17],[20230826,599.17],[20230827,599.17],[20230828,599.41],[20230829,600.95],[20230830,601.28],[20230831,602.38],[20230901,602.77],[20230902,602.77],[20230903,602.77],[20230904,602.97],[20230905,602.62],[20230906,601.4],[20230907,600.98],[20230908,601.03],[20230909,601.03],[20230910,601.03],[20230911,601.1],[20230912,601.15],[20230913,600.51],[20230914,601.74],[20230915,602.44],[20230916,602.44],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.39],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.03],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.52],[20231002,594.21],[20231003,593.32],[20231004,591.43],[20231005,591.07],[20231006,591.28],[20231007,591.28],[20231008,591.28],[20231009,592.58],[20231010,594.26],[20231011,595.8],[20231012,596.21],[20231013,596.44],[20231014,596.44],[20231015,596.44],[20231016,596.11],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.02],[20231023,588.94],[20231024,589.48],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.92],[20231031,589.44],[20231101,590.19],[20231102,593.51],[20231103,595.97],[20231104,595.97],[20231105,595.97],[20231106,596.25],[20231107,596.95],[20231108,597.48],[20231109,597.51],[20231110,597.05],[20231111,597.05],[20231112,597.05],[20231113,596.95],[20231114,598.88],[20231115,600.21],[20231116,601.09],[20231117,601.79],[20231118,601.79],[20231119,601.79],[20231120,601.77],[20231121,602.19],[20231122,603.19],[20231123,603.18],[20231124,602.86],[20231125,602.86],[20231126,602.86],[20231127,603.13],[20231128,603.74],[20231129,605.39],[20231130,607],[20231201,609.5],[20231202,609.5],[20231203,609.51],[20231204,611.06],[20231205,612.52],[20231206,613.89],[20231207,614.85],[20231208,614.73],[20231209,614.73],[20231210,614.73],[20231211,614.73],[20231212,615.17],[20231213,616.51],[20231214,618.56],[20231215,620.64],[20231216,620.64],[20231217,620.64],[20231218,621.16],[20231219,621.65],[20231220,622.24],[20231221,622.81],[20231222,623.09],[20231223,623.09],[20231224,623.09],[20231225,623.09],[20231226,623.09],[20231227,623.66],[20231228,624.47],[20231229,624.64],[20231230,624.64],[20231231,624.64],[20240101,624.64],[20240102,624.23],[20240103,622.99],[20240104,621.48],[20240105,620.24],[20240106,620.24],[20240107,620.24],[20240108,620.27],[20240109,620.51],[20240110,620.57],[20240111,620.67],[20240112,621.99],[20240113,621.99],[20240114,621.99],[20240115,622.3],[20240116,621.98],[20240117,619.84],[20240118,619.12],[20240119,619.28],[20240120,619.28],[20240121,619.28],[20240122,620.59],[20240123,621.02],[20240124,621.59],[20240125,622.63],[20240126,623.87],[20240127,623.87],[20240128,623.87],[20240129,625.82],[20240130,626.12],[20240131,626.73],[20240201,627.26],[20240202,627.05],[20240203,627.05],[20240204,627.05],[20240205,626.38],[20240206,626.34],[20240207,626.39],[20240208,626.15],[20240209,625.64],[20240210,625.64],[20240211,625.64],[20240212,626.2],[20240213,625.21],[20240214,625.4],[20240215,626.13],[20240216,626.34],[20240217,626.34],[20240218,626.34],[20240219,626.28],[20240220,625.93],[20240221,625.48],[20240222,626.05],[20240223,627.41],[20240224,627.41],[20240225,627.41],[20240226,627.32],[20240227,627.02],[20240228,626.85],[20240229,627.17],[20240301,628.15],[20240302,628.15],[20240303,628.15],[20240304,628.85],[20240305,629.29],[20240306,629.7],[20240307,631.13],[20240308,632.19],[20240309,632.19],[20240310,632.19],[20240311,632.16],[20240312,632.45],[20240313,632.51],[20240314,632.02],[20240315,631.08],[20240316,631.08],[20240317,631.08],[20240318,630.61],[20240319,631],[20240320,631.7],[20240321,632.83],[20240322,634.48],[20240323,634.48],[20240324,634.48],[20240325,634.39],[20240326,634.03],[20240327,634.97],[20240328,633.98],[20240329,634.01],[20240330,634.01],[20240331,634.01],[20240401,633.99],[20240402,633.21],[20240403,632.41],[20240404,631.88],[20240405,631.64],[20240406,631.64],[20240407,631.64],[20240408,631.34],[20240409,631.68],[20240410,631.39],[20240411,631.12],[20240412,632.28],[20240413,632.28],[20240414,632.28],[20240415,631.31],[20240416,628.84],[20240417,627.7],[20240418,627.1],[20240419,626.52],[20240420,626.52],[20240421,626.52],[20240422,626.8],[20240423,627.71],[20240424,627.58],[20240425,626.14],[20240426,626.98],[20240427,626.98],[20240428,626.98],[20240429,628.3],[20240430,627.92],[20240501,627.89],[20240502,628.01],[20240503,629.03],[20240504,629.03],[20240505,629.03],[20240506,630.56],[20240507,632.32],[20240508,632.9],[20240509,632.92],[20240510,633.64],[20240511,633.64],[20240512,633.64],[20240513,633.65],[20240514,633.55],[20240515,635.18],[20240516,636.01],[20240517,635.89],[20240518,635.89],[20240519,635.89],[20240520,635.9],[20240521,635.83],[20240522,635.39],[20240523,634.44],[20240524,633.69],[20240525,633.69],[20240526,633.69],[20240527,633.77],[20240528,633.61],[20240529,632.01],[20240530,632.2],[20240531,631.65],[20240601,631.65],[20240602,631.65],[20240603,632.91],[20240604,633.82],[20240605,635.17],[20240606,636.21],[20240607,635.72],[20240608,635.72],[20240609,635.72],[20240610,635.5],[20240611,635.38],[20240612,636.46],[20240613,636.93],[20240614,638.72],[20240615,638.72],[20240616,638.72],[20240617,638.32],[20240618,639.1],[20240619,639.47],[20240620,639.91],[20240621,640.17],[20240622,640.17],[20240623,640.17],[20240624,639.84],[20240625,640.08],[20240626,639.7],[20240627,639.16],[20240628,638.59],[20240629,638.59],[20240630,638.59],[20240701,637.31],[20240702,636.82],[20240703,637.67],[20240704,638.43],[20240705,639.36],[20240706,639.36],[20240707,639.36],[20240708,640.12],[20240709,640.06],[20240710,640.86],[20240711,641.9],[20240712,642.79],[20240713,642.79],[20240714,642.79],[20240715,643.08],[20240716,643.75],[20240717,643.55],[20240718,642.95],[20240719,641.34],[20240720,641.34],[20240721,641.34],[20240722,641.12],[20240723,641.76],[20240724,641.47],[20240725,640.54],[20240726,640.51],[20240727,640.51],[20240728,640.51],[20240729,641.79],[20240730,642.51],[20240731,644.75],[20240801,645.75],[20240802,643.71],[20240803,643.71],[20240804,643.71],[20240805,639.53],[20240806,637.96],[20240807,637.7],[20240808,638.71],[20240809,639.68],[20240810,639.68],[20240811,639.68],[20240812,640.26],[20240813,641.82],[20240814,642.41],[20240815,642.79],[20240816,644.54],[20240817,644.54],[20240818,644.54],[20240819,645.52],[20240820,646.04],[20240821,646.63],[20240822,646.34],[20240823,646.88],[20240824,646.88],[20240825,646.88],[20240826,646.98],[20240827,647.01],[20240828,647.6],[20240829,648.47],[20240830,647.56],[20240831,647.56],[20240901,647.56],[20240902,647.53],[20240903,647.04],[20240904,646.29],[20240905,645.85],[20240906,645.16],[20240907,645.16],[20240908,645.16],[20240909,645.52],[20240910,646.39],[20240911,647.24],[20240912,647.97],[20240913,649.22],[20240914,649.22],[20240915,649.22],[20240916,649.82],[20240917,650.24],[20240918,649.66],[20240919,650.23],[20240920,650],[20240921,650],[20240922,650],[20240923,651.04],[20240924,651.96],[20240925,651.66],[20240926,653.04],[20240927,654.26],[20240928,654.26],[20240929,654.26],[20240930,654.01],[20241001,655.22],[20241002,655.41],[20241003,655.11],[20241004,654.35],[20241005,654.35],[20241006,654.35],[20241007,653.69],[20241008,652.96],[20241009,653.28],[20241010,653.65],[20241011,654.3],[20241012,654.3],[20241013,654.3],[20241014,655.18],[20241015,656.03],[20241016,656.77],[20241017,657.63],[20241018,658.47],[20241019,658.47],[20241020,658.47],[20241021,657.75],[20241022,656.73],[20241023,656.11],[20241024,656.16],[20241025,655.61],[20241026,655.61],[20241027,655.61],[20241028,655.84],[20241029,655.61],[20241030,654.22],[20241031,651.5],[20241101,651.38],[20241102,651.38],[20241103,651.38],[20241104,650.49],[20241105,650.48],[20241106,653.09],[20241107,654.02],[20241108,655.77],[20241109,655.77],[20241110,655.77],[20241111,657.74],[20241112,657.7],[20241113,656.74],[20241114,657.11],[20241115,656.25],[20241116,656.25],[20241117,656.25],[20241118,655.86],[20241119,656.03],[20241120,656.26],[20241121,657.45],[20241122,660.28],[20241123,660.28],[20241124,660.28],[20241125,661.21],[20241126,661.64],[20241127,661.31],[20241128,661.69],[20241129,662.85],[20241130,662.89],[20241201,662.89],[20241202,664.91],[20241203,665.76],[20241204,666.53],[20241205,666.54],[20241206,666.82],[20241207,666.82],[20241208,666.82],[20241209,666.77],[20241210,667.02],[20241211,667.48],[20241212,666.86],[20241213,665.19],[20241214,665.19],[20241215,665.19],[20241216,664.23],[20241217,663.32],[20241218,662.16],[20241219,660.29],[20241220,659.37],[20241221,659.37],[20241222,659.37],[20241223,659.25],[20241224,659.32],[20241225,659.32],[20241226,659.32],[20241227,659.07],[20241228,659.07],[20241229,659.07],[20241230,658.5],[20241231,658.73],[20250101,658.73],[20250102,659.81],[20250103,660.43],[20250104,660.43],[20250105,660.43],[20250106,659.85],[20250107,659.16],[20250108,659.32],[20250109,659.06],[20250110,657.64],[20250111,657.64],[20250112,657.64],[20250113,656.88],[20250114,655.64],[20250115,657.5],[20250116,659.79],[20250117,661.64],[20250118,661.64],[20250119,661.64],[20250120,661.81],[20250121,662.48],[20250122,662.99],[20250123,663.54],[20250124,662.56],[20250125,662.56],[20250126,662.56],[20250127,661.92],[20250128,662.76],[20250129,663.6],[20250130,665.01],[20250131,666.59],[20250201,666.59],[20250202,666.59],[20250203,667.74],[20250204,667.69],[20250205,668.43],[20250206,670.06],[20250207,670.16],[20250208,670.16],[20250209,670.16],[20250210,671.2],[20250211,670.73],[20250212,669.32],[20250213,669.99],[20250214,669.93],[20250215,669.93],[20250216,669.93],[20250217,670.19],[20250218,670.64],[20250219,670.35],[20250220,670],[20250221,670.05],[20250222,670.05],[20250223,670.05],[20250224,669.66],[20250225,669.31],[20250226,669.92],[20250227,670.05],[20250228,670.24],[20250301,670.24],[20250302,670.24],[20250303,669.32],[20250304,667.39],[20250305,662.62],[20250306,659.28],[20250307,657.73],[20250308,657.73],[20250309,657.73],[20250310,656.53],[20250311,653.24],[20250312,652.24],[20250313,652.12],[20250314,652.68],[20250315,652.68],[20250316,652.68],[20250317,654.25],[20250318,655.04],[20250319,656.32],[20250320,657.31],[20250321,657.58],[20250322,657.58],[20250323,657.58],[20250324,657.99],[20250325,658.57],[20250326,658.39],[20250327,657.98],[20250328,656.99],[20250329,656.99],[20250330,656.99],[20250331,655.27],[20250401,656.09],[20250402,656.1],[20250403,652.01],[20250404,646.78],[20250405,646.78],[20250406,646.78],[20250407,639.52],[20250408,637.74],[20250409,636.39],[20250410,638.13],[20250411,637.97],[20250412,637.97],[20250413,637.97],[20250414,639.49],[20250415,642.38],[20250416,642.92],[20250417,643.21],[20250418,643.24],[20250419,643.24],[20250420,643.24],[20250421,643.21],[20250422,642.72],[20250423,644.77],[20250424,647.17],[20250425,648.7],[20250426,648.7],[20250427,648.7],[20250428,649.59],[20250429,650.42],[20250430,651.27],[20250501,651.3],[20250502,652.92],[20250503,652.92],[20250504,652.92],[20250505,653.79],[20250506,653.93],[20250507,654.09],[20250508,654.92],[20250509,655.13],[20250510,655.13],[20250511,655.13],[20250512,657.13],[20250513,658.16],[20250514,657.74],[20250515,658.34],[20250516,659.81],[20250517,659.81],[20250518,659.81],[20250519,659.91],[20250520,660.59],[20250521,659.4],[20250522,658.43],[20250523,657.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.067,43€ |
2022 | 970,69€ |
2023 | 915,86€ |
2024 | 938,30€ |
2025 | 923,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,53% |
3 M | -1,57% |
6 M | -2,24% |
lfd. Jahr | -1,00% |
1 Jahr | 4,02% |
3 Jahre | 4,41% |
5 Jahre | 4,36% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 7,14% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 3 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
4.38 Us Treasury N/B 29 | 6,20% |
4.25 Us Treasury N/B 27 | 3,90% |
4.20 Btps 34 | 2,40% |
0.20 Japan Govt 10-Yr 32 | 1,70% |
APPLE INC | 1,00% |
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 6.7427 | 7.190800 |
05.2021 - 05.2022 | -9.0624 | -4.185500 |
05.2022 - 05.2023 | -5.6485 | -1.917800 |
05.2023 - 05.2024 | 2.4497 | 6.334400 |
05.2024 - 05.2025 | -1.5808 | 3.706800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,14% | 7,91% | 6,96% | k.A. |
Sharpe Ratio | 0,08 | -0,30 | -0,09 | k.A. |
Tracking Error | 3,44% | 4,72% | 4,24% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,40 | 1,16 | 1,14 | k.A. |
Treynor Ratio | 0,35 | -2,05 | -0,58 | k.A. |
Die 10 größten Wertpapierbestände (24. 05. 2025)
4.38 Us Treasury N/B 29 | 6,20% |
4.25 Us Treasury N/B 27 | 3,90% |
4.20 Btps 34 | 2,40% |
0.20 Japan Govt 10-Yr 32 | 1,70% |
APPLE INC | 1,00% |
2.75 Canada-Govt 33 | 0,90% |
Microsoft Corp | 0,90% |
NVIDIA CORP | 0,90% |
0 European Union 30 | 0,80% |
0 Treasury Bill 25 | 0,80% |
Länderverteilung (24. 05. 2025)
Welt | 90,90% |
Emerging Markets | 9,10% |
Branchenverteilung (24. 05. 2025)
Divers | 95,70% |
Versicherungen | 6,10% |
Immobilien | 2,90% |
Kasse | -4,70% |
Assetverteilung (24. 05. 2025)
Renten | 45,50% |
Aktien | 21,30% |
gemischt | 13,30% |
Equity Hedge | 8,10% |
Emerging Markets Anleihen | 7,20% |
Versicherungen | 6,30% |
REITs | 3,00% |
Geldmarkt/Kasse | -4,70% |
Währungsverteilung (24. 05. 2025)
Schweizer Franken | 80,30% |
US-Dollar | 14,70% |
Japanischer Yen | 4,10% |
Divers | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2408KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 498KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Oliver Hagen Herr Marcel Schnyder |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | CHF |
Auflegungsdatum: | 18.04.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 282,16 Mio. CHF |