Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM6B
ISIN: LI0350494782
Mischfonds defensiv, Welt
Aktueller Preis (26. 07. 2024)
947,20 CHF
0,03 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350494782","name":"LGT Sustainable Strategy 3 Years (CHF) B","currency":"EUR"},"ts":[[20190726,940.4],[20190729,940.35],[20190730,938.9],[20190731,936.56],[20190802,930.73],[20190805,930.01],[20190806,932.08],[20190807,933.71],[20190808,938.55],[20190809,938.63],[20190812,935.95],[20190813,939.7],[20190814,934.08],[20190816,942.08],[20190819,941.4],[20190820,942.44],[20190821,943.42],[20190822,939.95],[20190823,938.04],[20190826,938.44],[20190827,940.97],[20190828,943.43],[20190829,945.1],[20190830,944.28],[20190902,946.8],[20190903,950.26],[20190904,949.73],[20190905,949.62],[20190906,944.99],[20190909,944.54],[20190910,940.99],[20190911,944.54],[20190912,948.39],[20190913,941.37],[20190916,942.33],[20190917,940.84],[20190918,939.52],[20190919,941.39],[20190920,943.51],[20190923,948.75],[20190924,948.81],[20190925,951.06],[20190926,949.96],[20190927,948.92],[20190930,950.58],[20191001,943.36],[20191002,936.32],[20191003,936.85],[20191004,944.37],[20191007,941.8],[20191008,940.95],[20191009,940.15],[20191010,937.96],[20191011,932.7],[20191014,935.9],[20191015,938.27],[20191016,936.52],[20191017,935.98],[20191018,935.17],[20191021,934.33],[20191022,934.66],[20191023,936.41],[20191024,936.28],[20191025,936.47],[20191028,934.21],[20191029,934.31],[20191030,935.58],[20191031,938.13],[20191104,938.44],[20191105,938.69],[20191106,939.34],[20191107,939.88],[20191108,939.45],[20191111,938.55],[20191112,939.22],[20191113,943.85],[20191114,946.91],[20191115,945.11],[20191118,942.29],[20191119,940.61],[20191120,939.93],[20191121,936.2],[20191122,938.61],[20191125,941.95],[20191126,943.15],[20191127,944.47],[20191128,943.81],[20191129,942.02],[20191130,941.94],[20191202,937.91],[20191203,941.05],[20191204,941.88],[20191205,941.15],[20191206,943.19],[20191209,943.28],[20191210,945.19],[20191211,946.67],[20191212,945.81],[20191213,942.58],[20191216,946.83],[20191217,946.83],[20191218,950],[20191219,951.17],[20191220,954.49],[20191227,955.59],[20191230,953.49],[20191231,955.51],[20200103,959.76],[20200107,958.73],[20200108,963.64],[20200109,962.6],[20200110,962.84],[20200113,963.43],[20200114,967.26],[20200115,970.17],[20200116,972.84],[20200117,975.07],[20200121,974.36],[20200122,974.37],[20200123,976.71],[20200124,978.29],[20200127,977.37],[20200128,977.23],[20200129,975.03],[20200130,977.62],[20200131,974.7],[20200203,978.01],[20200204,977.39],[20200205,978.52],[20200206,980.14],[20200207,981.33],[20200210,983.59],[20200211,987.38],[20200212,989.57],[20200213,991.22],[20200214,992.75],[20200218,995.7],[20200219,997.08],[20200220,997.37],[20200221,998.03],[20200224,993.3],[20200226,984.62],[20200227,972.99],[20200228,967.49],[20200302,971.05],[20200303,972.46],[20200304,980.93],[20200305,974.1],[20200306,977],[20200309,960.04],[20200310,960.62],[20200311,951.22],[20200312,924.68],[20200313,924.77],[20200316,904.52],[20200317,909.86],[20200318,891.76],[20200320,893.08],[20200323,883.56],[20200324,905.47],[20200325,911],[20200326,922.76],[20200327,922.95],[20200330,929.42],[20200331,925.38],[20200401,917.63],[20200402,921.47],[20200403,920.41],[20200406,932.95],[20200407,933.04],[20200408,940.35],[20200409,950.34],[20200414,954.78],[20200415,951.88],[20200416,954.82],[20200417,960.63],[20200420,957.01],[20200421,950.12],[20200422,953.07],[20200423,956.66],[20200424,956.18],[20200427,957.46],[20200428,955.74],[20200429,961.92],[20200430,959.58],[20200504,951.92],[20200505,959.52],[20200506,955.6],[20200507,961.27],[20200508,962.33],[20200511,961.77],[20200512,958.33],[20200513,954.57],[20200514,955.75],[20200515,957.9],[20200518,964.25],[20200519,953.79],[20200520,960.7],[20200522,959.47],[20200526,962.69],[20200527,959.15],[20200528,960.4],[20200529,955.92],[20200531,955.66],[20200602,959.14],[20200603,956.89],[20200604,955.79],[20200605,952.61],[20200608,955.33],[20200609,961.28],[20200610,960.13],[20200612,958.92],[20200615,959.04],[20200616,962.46],[20200617,967.08],[20200618,966.81],[20200619,968.98],[20200622,968.88],[20200623,965.05],[20200624,962.67],[20200625,967.56],[20200626,966.03],[20200629,964.2],[20200630,967.89],[20200701,969.46],[20200702,971.37],[20200706,973.23],[20200707,971.86],[20200708,973.59],[20200709,971.51],[20200710,973.88],[20200713,968.7],[20200714,968.98],[20200715,965.98],[20200716,964.78],[20200717,968.27],[20200720,970.56],[20200721,972.79],[20200722,969.19],[20200723,974.21],[20200724,972.23],[20200727,964.88],[20200728,971.83],[20200729,973.34],[20200730,972.42],[20200731,969.49],[20200803,971.44],[20200804,975.31],[20200805,975.02],[20200806,977.14],[20200807,973.53],[20200810,975.74],[20200811,976.17],[20200812,975.35],[20200813,972.16],[20200814,973.1],[20200817,974.02],[20200818,973.31],[20200819,969.43],[20200820,970.85],[20200821,975.34],[20200824,975.97],[20200825,975.22],[20200826,977.53],[20200827,975.55],[20200828,977.53],[20200831,974.14],[20200901,968.24],[20200902,979.17],[20200903,976.83],[20200904,971.69],[20200909,971.93],[20200910,972.26],[20200911,972.59],[20200914,976.24],[20200915,977.98],[20200916,980.43],[20200917,979.04],[20200918,973.47],[20200921,967.95],[20200922,970.56],[20200923,964.56],[20200924,964.34],[20200925,964.86],[20200928,968.49],[20200929,969.09],[20200930,968.7],[20201001,972.52],[20201002,971.34],[20201005,973.87],[20201006,971.96],[20201007,973.25],[20201008,975.28],[20201009,979.13],[20201012,984.03],[20201013,983.6],[20201014,982.75],[20201015,985.06],[20201016,982.97],[20201019,978.82],[20201020,978.37],[20201021,978.4],[20201022,976.66],[20201023,978.61],[20201026,973.74],[20201027,972.34],[20201028,966.62],[20201029,968.59],[20201030,965.71],[20201102,971.15],[20201103,973.63],[20201104,982.53],[20201105,982.93],[20201106,985.37],[20201109,981.79],[20201110,980.13],[20201112,982.63],[20201113,985.72],[20201116,987.53],[20201117,987.89],[20201118,985.98],[20201119,987.5],[20201120,985.93],[20201123,984.9],[20201124,984.48],[20201125,984.01],[20201127,984.56],[20201130,980.62],[20201201,982],[20201202,982.62],[20201203,982.11],[20201204,984.2],[20201207,986.97],[20201209,990],[20201210,989.46],[20201211,988.56],[20201214,987.42],[20201215,990.29],[20201216,990.59],[20201217,990.47],[20201218,987.62],[20201221,987.78],[20201222,986.02],[20201223,986.75],[20201228,988.02],[20201229,988.33],[20201230,989.04],[20201231,995.32],[20210104,993.54],[20210105,994.21],[20210107,993.08],[20210108,993.74],[20210111,991.35],[20210112,990.84],[20210113,993.01],[20210114,994.51],[20210115,995.37],[20210119,996.94],[20210120,999.91],[20210121,998.17],[20210122,995.52],[20210125,997.54],[20210126,996],[20210127,993.93],[20210128,992.77],[20210129,985.74],[20210201,989.66],[20210203,995.1],[20210204,993.44],[20210205,994.57],[20210208,995.39],[20210209,997.03],[20210210,997.39],[20210211,998.9],[20210212,998.67],[20210217,995.62],[20210218,990.41],[20210219,986.61],[20210222,981.31],[20210223,976.71],[20210224,971.77],[20210225,960.87],[20210226,962.39],[20210301,969.33],[20210302,965.68],[20210303,960.96],[20210304,956.21],[20210305,961.64],[20210308,959.75],[20210309,964.42],[20210310,966.73],[20210311,969.84],[20210312,965.84],[20210315,969.23],[20210316,974.63],[20210317,972.07],[20210318,967.62],[20210322,971.25],[20210323,968.35],[20210324,967.53],[20210325,971.15],[20210326,971.13],[20210329,971.15],[20210330,972.24],[20210331,971.08],[20210401,973.18],[20210406,977.59],[20210407,978.48],[20210408,982.43],[20210409,982.91],[20210412,982.41],[20210413,983.48],[20210414,981.26],[20210415,985.22],[20210416,989.12],[20210419,988.21],[20210420,983.24],[20210421,986.76],[20210422,986.1],[20210423,987.32],[20210426,984.27],[20210427,985.65],[20210428,984.43],[20210429,987.3],[20210430,987.79],[20210503,986.42],[20210504,988.42],[20210505,991.88],[20210506,995.17],[20210507,996.63],[20210510,997.33],[20210511,988.81],[20210512,984.87],[20210514,991.3],[20210517,990.91],[20210518,989.37],[20210519,984.06],[20210520,987.61],[20210521,991.11],[20210525,992.29],[20210526,995.39],[20210527,994.09],[20210528,997.27],[20210531,994.92],[20210601,994.25],[20210602,996.38],[20210604,999.42],[20210607,1000.57],[20210608,1002.39],[20210609,1003.23],[20210610,1005.5],[20210611,1008.94],[20210614,1007.82],[20210615,1005.32],[20210616,1004.35],[20210617,1001.33],[20210618,996.87],[20210621,996.51],[20210622,999.22],[20210623,996.7],[20210624,998.24],[20210625,1000.06],[20210628,999.42],[20210629,999.31],[20210630,998.82],[20210701,999.05],[20210702,1005.03],[20210706,1007.55],[20210707,1010.31],[20210708,1009.25],[20210709,1012.17],[20210712,1013.89],[20210713,1013.45],[20210714,1015.84],[20210715,1016.77],[20210716,1014.08],[20210719,1010.6],[20210720,1013.55],[20210721,1013.62],[20210722,1017.86],[20210723,1019.18],[20210726,1018.51],[20210727,1018.96],[20210728,1020.59],[20210729,1023.01],[20210730,1023.86],[20210802,1025.02],[20210803,1028.31],[20210804,1028.11],[20210805,1028.19],[20210806,1026.04],[20210809,1019.87],[20210810,1017.2],[20210811,1019.04],[20210812,1019.02],[20210813,1018.85],[20210816,1024.47],[20210817,1027.59],[20210818,1025.39],[20210819,1025.1],[20210820,1026.86],[20210823,1024.78],[20210824,1028.82],[20210825,1025.62],[20210826,1020.14],[20210827,1021.6],[20210830,1023.94],[20210831,1023.2],[20210901,1019.89],[20210902,1020.68],[20210903,1018.73],[20210907,1018.24],[20210909,1016.2],[20210910,1014.88],[20210913,1014.3],[20210914,1012.3],[20210915,1015.47],[20210916,1011.06],[20210917,1005.38],[20210920,1004.93],[20210921,1007.38],[20210922,1010.62],[20210923,1009.2],[20210924,1007.89],[20210927,1004.75],[20210928,999.58],[20210929,1001.33],[20210930,998.23],[20211001,1002.57],[20211004,1000.03],[20211005,1002.95],[20211006,1005.28],[20211007,1008.08],[20211008,1003.41],[20211011,1002.18],[20211012,1001.07],[20211013,1004.49],[20211014,1013.29],[20211015,1010.21],[20211018,1009.48],[20211019,1010.36],[20211020,1008.7],[20211021,1012.05],[20211022,1014.7],[20211025,1016.22],[20211026,1016.37],[20211027,1016.47],[20211028,1017.21],[20211029,1019.92],[20211102,1024.62],[20211103,1027.58],[20211104,1031.53],[20211105,1034.04],[20211108,1031.67],[20211109,1032.11],[20211110,1034.36],[20211112,1035.91],[20211115,1038.02],[20211116,1039.78],[20211117,1039.31],[20211118,1039.69],[20211119,1044.18],[20211122,1041.74],[20211123,1035.07],[20211124,1036.41],[20211126,1031.57],[20211129,1033.9],[20211130,1030.33],[20211201,1029.66],[20211202,1033.91],[20211203,1037.49],[20211206,1038.87],[20211207,1043.98],[20211209,1038.94],[20211210,1040.82],[20211213,1041.67],[20211214,1040.45],[20211215,1040.99],[20211216,1037.87],[20211217,1041.86],[20211220,1037.23],[20211221,1040.79],[20211222,1041.41],[20211223,1043.61],[20211229,1048.02],[20211230,1049.61],[20211231,1051.95],[20220103,1048.52],[20220104,1048.27],[20220105,1043.26],[20220107,1030.88],[20220110,1028.34],[20220111,1025.71],[20220112,1027.04],[20220113,1026.95],[20220114,1026.66],[20220118,1022.08],[20220119,1025.32],[20220120,1025.59],[20220121,1025.14],[20220124,1028.73],[20220125,1020.4],[20220126,1017.45],[20220127,1016.73],[20220128,1020.62],[20220131,1022.22],[20220201,1024.73],[20220203,1015.94],[20220204,998.01],[20220207,996.17],[20220208,999.28],[20220209,1003.7],[20220210,996.62],[20220211,992.82],[20220214,998.2],[20220215,999.59],[20220216,996.67],[20220217,998.19],[20220218,999.58],[20220222,998.71],[20220223,993.36],[20220224,1006.16],[20220225,1005.62],[20220228,1011.72],[20220302,1026.38],[20220303,1025.47],[20220304,1038.49],[20220307,1031.13],[20220308,1023.04],[20220309,1016.94],[20220310,1006.3],[20220311,1008.07],[20220314,999.6],[20220315,996.07],[20220316,1002.15],[20220317,1001.39],[20220318,1010.15],[20220321,1010.1],[20220322,1010.97],[20220323,1010.38],[20220324,1015.33],[20220325,1014.81],[20220328,1011.69],[20220329,1005.42],[20220330,1009.17],[20220331,1010.27],[20220401,1017.81],[20220404,1021.35],[20220405,1022.54],[20220406,1014.7],[20220407,1013.98],[20220408,1015.93],[20220411,1005.98],[20220412,1009.95],[20220413,1014.89],[20220414,1005.5],[20220419,1002.89],[20220420,999.98],[20220421,988.71],[20220422,983.15],[20220425,989.69],[20220426,990.14],[20220427,990.72],[20220428,994.14],[20220429,985.74],[20220502,981.93],[20220503,978.33],[20220504,976.69],[20220505,965.62],[20220506,953.82],[20220509,944.26],[20220510,942.81],[20220511,944.63],[20220512,954.09],[20220513,958.61],[20220516,950.31],[20220517,951.72],[20220518,942.45],[20220519,960.13],[20220520,960.22],[20220523,957.94],[20220524,955.16],[20220525,963.6],[20220527,973.66],[20220531,968.37],[20220601,962.78],[20220602,969.15],[20220603,963.04],[20220607,953.72],[20220608,945.28],[20220609,938.28],[20220610,938.04],[20220613,926.53],[20220614,918.91],[20220615,920.57],[20220617,941.18],[20220621,932.81],[20220622,939.22],[20220623,947.1],[20220624,958.81],[20220627,949.88],[20220628,949.82],[20220629,957.17],[20220630,960.91],[20220701,962.01],[20220705,972.49],[20220706,974.83],[20220707,976.48],[20220708,973.86],[20220711,973.38],[20220712,975.65],[20220713,979.2],[20220714,975.54],[20220715,978.44],[20220718,969.68],[20220719,972.62],[20220720,977.03],[20220721,978.13],[20220722,990.56],[20220725,985.92],[20220726,995.14],[20220727,1000.97],[20220728,1009.32],[20220729,1011.77],[20220802,1009.32],[20220803,1010.09],[20220804,1012.27],[20220805,1008.14],[20220808,1010.15],[20220809,1007.39],[20220810,1016.4],[20220811,1015.17],[20220812,1021.8],[20220816,1030.63],[20220817,1019.94],[20220818,1020.96],[20220819,1022.8],[20220822,1019.74],[20220823,1015.52],[20220824,1017.5],[20220825,1018.16],[20220826,1006.79],[20220829,1000.27],[20220830,990.7],[20220831,982.2],[20220901,979.68],[20220902,974.4],[20220906,979.67],[20220907,983.95],[20220909,995.46],[20220912,995.32],[20220913,986.06],[20220914,990.79],[20220915,991.69],[20220916,988.57],[20220919,980.91],[20220920,978.1],[20220921,984.9],[20220922,968.26],[20220923,974.96],[20220926,968.84],[20220927,968.83],[20220928,980.9],[20220929,964.11],[20220930,958.85],[20221003,957.97],[20221004,954.65],[20221005,952.37],[20221006,954.83],[20221007,947.99],[20221010,946.36],[20221011,944.05],[20221012,944.12],[20221013,941.48],[20221014,934.46],[20221017,939.31],[20221018,937.81],[20221019,930.2],[20221020,924.54],[20221021,925],[20221024,926.17],[20221025,929.5],[20221026,927.26],[20221027,927.77],[20221028,931.94],[20221031,929.12],[20221102,931.66],[20221103,925.08],[20221104,930.49],[20221107,930.42],[20221108,929.94],[20221109,931.78],[20221110,951.33],[20221114,956.72],[20221115,957.27],[20221116,956.23],[20221117,953.4],[20221118,948.21],[20221121,954.81],[20221122,959.61],[20221123,960.16],[20221125,958.14],[20221128,950.54],[20221129,953.3],[20221130,962.38],[20221201,964.5],[20221202,967.29],[20221205,956.91],[20221206,957.52],[20221207,956.76],[20221209,957.15],[20221212,957.92],[20221213,959.44],[20221214,957.88],[20221215,952.91],[20221216,947.23],[20221219,942.74],[20221220,941.91],[20221221,946.93],[20221222,944.59],[20221223,943.49],[20221227,939],[20221228,938.55],[20221229,942.34],[20221230,940.32],[20230103,943.76],[20230104,950.58],[20230105,949.22],[20230109,952.21],[20230110,948.74],[20230111,949.5],[20230112,944.88],[20230113,945.93],[20230117,950.06],[20230118,958.37],[20230119,955.11],[20230120,953.59],[20230123,951.09],[20230124,948.82],[20230125,951.66],[20230126,954.37],[20230127,952.63],[20230130,946.57],[20230131,949.97],[20230201,958.54],[20230203,960.39],[20230206,957.7],[20230207,962.59],[20230208,963.06],[20230209,959.93],[20230210,959.29],[20230213,962.31],[20230214,958.27],[20230215,955.45],[20230216,953.97],[20230217,951.31],[20230222,946.89],[20230223,946.48],[20230224,941.9],[20230227,939.24],[20230228,936.22],[20230301,930.5],[20230302,931.92],[20230303,939.59],[20230306,939.24],[20230307,935.12],[20230308,937.25],[20230309,936.51],[20230310,940.31],[20230313,948.23],[20230314,945.17],[20230315,954.21],[20230316,944.92],[20230317,941.88],[20230320,936.51],[20230321,932.96],[20230322,932.65],[20230323,933.07],[20230324,943.91],[20230327,941.17],[20230328,933.78],[20230329,933.75],[20230330,935.73],[20230331,940.06],[20230403,943.92],[20230404,943.83],[20230405,947.95],[20230406,951.21],[20230411,949.84],[20230412,949.88],[20230413,955.78],[20230414,951.8],[20230417,953.45],[20230418,951.82],[20230419,950.26],[20230420,951.3],[20230421,952.96],[20230424,952.31],[20230425,953.11],[20230426,948.16],[20230427,948.36],[20230428,952.89],[20230502,950.3],[20230503,951.71],[20230504,952.44],[20230505,951.8],[20230508,951.92],[20230509,951.09],[20230510,955.26],[20230511,957.76],[20230512,957.74],[20230515,957.76],[20230516,956.52],[20230517,955.78],[20230519,954.92],[20230522,958.37],[20230523,953.83],[20230524,949.39],[20230525,949.64],[20230526,952.11],[20230530,954.98],[20230531,951.76],[20230601,953.24],[20230602,953.06],[20230605,954.6],[20230606,959.5],[20230607,956.16],[20230609,954.94],[20230612,953.79],[20230613,950.34],[20230614,953.31],[20230615,954.15],[20230616,953.24],[20230620,948.97],[20230621,946.67],[20230622,943.63],[20230623,946.76],[20230626,949.81],[20230627,946.09],[20230628,943.81],[20230629,945.83],[20230630,947.99],[20230703,947.79],[20230705,947.52],[20230706,943.36],[20230707,942.18],[20230710,944.03],[20230711,951.4],[20230712,955.85],[20230713,963.12],[20230714,961.6],[20230717,961.86],[20230718,964.49],[20230719,968.54],[20230720,965.73],[20230721,966.97],[20230724,971.39],[20230725,971.33],[20230726,975.71],[20230727,975.35],[20230728,975.62],[20230731,968.81],[20230802,961],[20230803,963],[20230804,962.47],[20230807,961.99],[20230808,963.75],[20230809,960.5],[20230810,961.33],[20230811,959.17],[20230814,959.21],[20230816,954.08],[20230817,955.89],[20230818,954.86],[20230821,951.1],[20230822,954.2],[20230823,963.79],[20230824,958.1],[20230825,958.53],[20230828,960.93],[20230829,966.08],[20230830,965.34],[20230831,964.66],[20230901,965.4],[20230905,965.16],[20230906,961.94],[20230907,962.46],[20230911,962.23],[20230912,961.59],[20230913,959.34],[20230914,962.7],[20230915,964.8],[20230918,963.58],[20230919,959.24],[20230920,956.84],[20230921,949.78],[20230922,948.03],[20230925,944.59],[20230926,940.27],[20230927,938.76],[20230928,939.13],[20230929,940.89],[20231002,941.83],[20231003,933.65],[20231004,937.68],[20231005,937.92],[20231006,938.62],[20231009,943.77],[20231010,947],[20231011,949.07],[20231012,946.76],[20231013,947.65],[20231016,952.2],[20231017,949.89],[20231018,947.81],[20231019,946.59],[20231020,947.25],[20231023,945.16],[20231024,943.56],[20231025,941.77],[20231026,941.95],[20231027,937.71],[20231030,933.01],[20231031,931.53],[20231102,939.57],[20231103,943.85],[20231106,939.71],[20231107,942.95],[20231108,945.84],[20231109,939.6],[20231113,938.39],[20231114,945.49],[20231115,948.01],[20231116,948.5],[20231117,949.82],[20231120,949.31],[20231121,949.7],[20231122,954.14],[20231124,952.65],[20231127,953.84],[20231128,955.16],[20231129,959.06],[20231130,964.78],[20231201,974.05],[20231204,979.27],[20231205,981.92],[20231206,986.81],[20231207,986.76],[20231211,981.5],[20231212,986.32],[20231213,992.59],[20231214,994.26],[20231215,993.7],[20231218,993.96],[20231219,996.46],[20231220,997.37],[20231221,1001.61],[20231222,1003.4],[20231227,1001.93],[20231228,1015.13],[20231229,1020.12],[20240103,1007.23],[20240104,1004.89],[20240105,1002.8],[20240108,1006.82],[20240109,1006.71],[20240110,1004.57],[20240111,1006.46],[20240112,1007.87],[20240116,1003.01],[20240117,994.15],[20240118,993.19],[20240119,991.91],[20240122,994.13],[20240123,994.53],[20240124,995.24],[20240125,998.3],[20240126,1001.09],[20240129,1010.89],[20240130,1007.58],[20240131,1008.35],[20240201,1013.56],[20240205,1009.58],[20240206,1007.77],[20240207,1005.25],[20240208,1003.08],[20240209,1000.83],[20240212,1001.66],[20240214,990.72],[20240215,992.84],[20240216,989.94],[20240220,986.68],[20240221,987.79],[20240222,987.27],[20240223,990.41],[20240226,985.18],[20240227,985.19],[20240228,987.03],[20240229,987.61],[20240301,985.98],[20240304,983.94],[20240305,982.75],[20240306,983.5],[20240307,990.91],[20240308,990.04],[20240311,989.06],[20240312,989.75],[20240313,988.64],[20240314,985.05],[20240315,982.74],[20240318,981.94],[20240320,982.9],[20240321,975.4],[20240322,978.84],[20240325,977.13],[20240326,969.82],[20240327,973.84],[20240328,978.21],[20240402,971.86],[20240403,968.78],[20240404,962.76],[20240405,966.86],[20240408,966.22],[20240409,967.44],[20240410,963.03],[20240411,963.77],[20240412,968.52],[20240415,963.53],[20240416,960.79],[20240417,962.28],[20240418,961.15],[20240419,963.52],[20240422,964.53],[20240423,964.61],[20240424,959.34],[20240425,954.69],[20240426,961.52],[20240429,962.17],[20240430,958.82],[20240502,961.82],[20240503,966.19],[20240506,966.28],[20240507,967.82],[20240508,966.22],[20240510,967.31],[20240513,966.85],[20240514,966.93],[20240515,971.78],[20240516,969.48],[20240517,966.46],[20240521,963.86],[20240522,960.39],[20240523,955.95],[20240524,954.88],[20240528,954.46],[20240529,950.27],[20240531,959.42],[20240603,964.77],[20240604,972.1],[20240605,974.93],[20240606,976.94],[20240607,973.15],[20240610,978.12],[20240611,979.03],[20240612,979.23],[20240613,975.12],[20240614,986.35],[20240617,983.39],[20240618,989.28],[20240620,986.85],[20240621,988.1],[20240624,983.01],[20240625,984.03],[20240626,981.61],[20240627,979.09],[20240628,974.98],[20240701,968.98],[20240702,969.29],[20240703,970.3],[20240705,971.55],[20240708,973.33],[20240709,971.31],[20240710,973.91],[20240711,973.8],[20240712,976.94],[20240715,975.45],[20240716,977.26],[20240717,981.18],[20240718,980.12],[20240719,975.42],[20240722,979.11],[20240723,978.41]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.015,12€ |
2021 | 1.072,56€ |
2022 | 947,70€ |
2023 | 909,12€ |
2024 | 924,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,98% |
3 M | 1,43% |
6 M | -1,62% |
lfd. Jahr | -4,09% |
1 Jahr | 1,18% |
3 Jahre | -4,00% |
5 Jahre | 4,36% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 4,55% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 3 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
4.62 Us Treasury N/B 26 | 4,00% |
4.25 Us Treasury N/B 31 | 3,40% |
0.10 Japan Govt 10-Yr 31 | 2,80% |
Microsoft Corp | 1,20% |
4.40 Btps 33 | 1,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.5119 | -0.182500 |
07.2020 - 07.2021 | 5.6589 | 6.270300 |
07.2021 - 07.2022 | -11.6417 | -6.569100 |
07.2022 - 07.2023 | -4.0703 | 0.046700 |
07.2023 - 07.2024 | 1.7193 | 6.583600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,73% | 8,01% | 7,13% | k.A. |
Sharpe Ratio | -0,10 | -0,24 | 0,12 | k.A. |
Tracking Error | 4,94% | 4,74% | 4,33% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,61 | 1,16 | 0,95 | k.A. |
Treynor Ratio | -0,55 | -1,63 | 0,86 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
4.62 Us Treasury N/B 26 | 4,00% |
4.25 Us Treasury N/B 31 | 3,40% |
0.10 Japan Govt 10-Yr 31 | 2,80% |
Microsoft Corp | 1,20% |
4.40 Btps 33 | 1,00% |
0 European Union 30 | 0,90% |
4.62 Us Treasury N/B 40 | 0,90% |
ALPHABET INC | 0,90% |
NINTENDO CO LTD | 0,90% |
0 Treasury Bill 24 | 0,80% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Euro | 84,20% |
US-Dollar | 7,00% |
Divers | 6,90% |
Japanischer Yen | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Oliver Hagen Herr Marcel Schnyder |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | CHF |
Auflegungsdatum: | 18.04.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 428,23 Mio. EUR |