Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU5M
ISIN: LI0148577955
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (23. 04. 2024)
898,60 CHF
0,07 CHF / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0148577955","name":"LGT Sustainable Bond Fund Global Hedged (CHF) B","currency":"EUR"},"ts":[[20190423,897.54],[20190424,903.78],[20190425,906.99],[20190426,908.02],[20190429,906.49],[20190430,902.42],[20190502,902.16],[20190503,905.36],[20190507,905.08],[20190508,905.11],[20190509,906.97],[20190510,907.58],[20190513,913.99],[20190514,914.77],[20190515,918.53],[20190516,915.3],[20190517,917.37],[20190520,917.91],[20190521,916.04],[20190522,919.55],[20190523,924],[20190524,925.15],[20190527,921.76],[20190528,923.73],[20190529,928.1],[20190531,932.01],[20190604,935.72],[20190605,938.54],[20190606,938.68],[20190607,938.73],[20190611,932.43],[20190612,931.44],[20190613,935.9],[20190614,936.41],[20190617,935.12],[20190618,941.3],[20190619,941.31],[20190621,947.88],[20190624,949.24],[20190625,949.9],[20190626,947.92],[20190627,948.19],[20190628,948.56],[20190701,948.71],[20190702,950],[20190703,952.23],[20190704,952.64],[20190705,949.87],[20190708,948.4],[20190709,947.73],[20190710,946.97],[20190711,944.64],[20190712,943.46],[20190715,945.14],[20190716,945.19],[20190717,947.27],[20190718,948.22],[20190719,948.1],[20190722,948.67],[20190723,959.1],[20190724,960.51],[20190725,959.53],[20190726,960.06],[20190729,960.18],[20190730,960.49],[20190731,962.22],[20190802,966.92],[20190806,976.66],[20190807,977.82],[20190808,976.61],[20190809,978.93],[20190812,982.3],[20190813,984],[20190814,986.27],[20190816,988.47],[20190819,983.51],[20190820,987.49],[20190821,984.75],[20190822,980.49],[20190823,983.07],[20190826,984.5],[20190827,986.95],[20190828,988.93],[20190829,987.67],[20190830,984.17],[20190903,992.7],[20190904,989.59],[20190905,983.16],[20190906,978.25],[20190909,975.63],[20190910,970.54],[20190911,970.82],[20190912,973.42],[20190913,964.52],[20190916,966.87],[20190917,964.53],[20190918,963.39],[20190919,966.77],[20190920,970.76],[20190923,977.57],[20190924,981.49],[20190925,982.81],[20190926,981.74],[20190927,981.94],[20190930,983.13],[20191001,978.06],[20191002,976.03],[20191003,977.95],[20191004,982.55],[20191007,980.06],[20191008,983.03],[20191009,978.11],[20191010,971.52],[20191011,960.9],[20191014,965.3],[20191015,963.85],[20191016,961.89],[20191017,962.61],[20191018,961.42],[20191021,958.36],[20191022,959.43],[20191023,960.42],[20191024,960],[20191025,957.36],[20191029,951.7],[20191030,955.01],[20191031,961.56],[20191104,956.96],[20191105,953.8],[20191106,954.84],[20191107,950.58],[20191108,951.11],[20191111,952.38],[20191112,952.65],[20191113,961.11],[20191114,966.31],[20191115,960.84],[20191118,958.15],[20191119,957.07],[20191120,958.67],[20191121,955.43],[20191122,956.12],[20191125,957.15],[20191126,958.07],[20191127,957.98],[20191128,957.27],[20191129,956.56],[20191202,953.58],[20191203,961.7],[20191204,958.01],[20191205,955.71],[20191206,954.32],[20191209,955.73],[20191210,958.29],[20191211,960.21],[20191212,955.15],[20191213,953.64],[20191216,954.07],[20191217,955.69],[20191218,957.15],[20191219,957.53],[20191220,958.31],[20191227,959.48],[20191230,958.34],[20191231,959.62],[20200103,966.48],[20200107,964.45],[20200108,967.24],[20200109,965.18],[20200110,965.67],[20200113,965.41],[20200114,970.56],[20200115,973.94],[20200116,974.68],[20200117,974.4],[20200120,974.15],[20200121,975.99],[20200122,975.63],[20200123,980.75],[20200124,984.43],[20200127,990.37],[20200128,986.63],[20200129,986.86],[20200130,991.34],[20200131,993.31],[20200203,995.16],[20200204,988.96],[20200205,984.9],[20200206,985.46],[20200207,988.84],[20200210,990.6],[20200211,992.47],[20200212,993.05],[20200213,994.11],[20200214,994.42],[20200217,994.71],[20200218,997.95],[20200219,997.69],[20200220,1000.41],[20200221,1002.83],[20200224,1007.25],[20200226,1008.14],[20200227,1007.79],[20200228,1012.62],[20200302,1008.73],[20200303,1014.32],[20200304,1015.36],[20200305,1016.41],[20200306,1029.25],[20200309,1033.5],[20200310,1020.87],[20200311,1018.44],[20200312,1015.96],[20200313,998.3],[20200316,1004.88],[20200318,976.78],[20200320,988.15],[20200323,988.67],[20200324,987.81],[20200325,984.49],[20200326,988.16],[20200327,998.85],[20200330,999.68],[20200331,997.56],[20200401,1001.41],[20200402,1002.42],[20200403,1002.78],[20200406,999.39],[20200407,993.64],[20200408,995.92],[20200409,1000.53],[20200414,1003.07],[20200415,1007.95],[20200416,1010.02],[20200417,1009.22],[20200420,1007.47],[20200421,1008.03],[20200422,1005.78],[20200423,1008.17],[20200424,1009.39],[20200427,1006.09],[20200428,1005.3],[20200429,1007.87],[20200430,1010.95],[20200505,1012.31],[20200506,1009.14],[20200507,1011.23],[20200508,1011.14],[20200511,1009.89],[20200512,1011.18],[20200513,1011.66],[20200514,1013.82],[20200515,1012.78],[20200518,1010.23],[20200519,1001.19],[20200520,1007.2],[20200522,1007.97],[20200525,1007.64],[20200526,1005.79],[20200527,1000.02],[20200528,1000.53],[20200529,998.58],[20200602,996.1],[20200603,988.96],[20200604,988.46],[20200605,980.38],[20200608,982.99],[20200609,991.9],[20200610,995.09],[20200612,1002.68],[20200615,1004.79],[20200616,1000.99],[20200617,1005.7],[20200618,1006.82],[20200619,1008.51],[20200622,1009.69],[20200623,1004.34],[20200624,1007.42],[20200625,1011.5],[20200626,1013.07],[20200629,1009.79],[20200630,1010.68],[20200701,1012.04],[20200702,1011.34],[20200703,1014.27],[20200706,1012.53],[20200707,1013.43],[20200708,1015.05],[20200709,1015.47],[20200710,1016.07],[20200713,1009.65],[20200714,1010.2],[20200715,1001.62],[20200716,1002.71],[20200717,1005.71],[20200720,1008.56],[20200721,1009.48],[20200722,1006.01],[20200723,1011.29],[20200724,1010.48],[20200727,1000.82],[20200728,1009.05],[20200729,1008.58],[20200730,1012.1],[20200731,1010.07],[20200804,1013.07],[20200805,1010.84],[20200806,1012.87],[20200807,1007.57],[20200810,1009.13],[20200811,1010.31],[20200812,1007.7],[20200813,1003.26],[20200814,1005.55],[20200817,1005.97],[20200818,1006.64],[20200819,1002.63],[20200820,1005.61],[20200821,1010.27],[20200824,1008.63],[20200825,1007.49],[20200826,1008.12],[20200827,1004.92],[20200828,1005.06],[20200831,1004.44],[20200901,997.35],[20200902,1005.45],[20200903,1007.98],[20200904,1003.22],[20200907,1001.77],[20200909,1002.42],[20200910,1006.24],[20200911,1006.81],[20200914,1007.76],[20200915,1007.56],[20200916,1009.08],[20200917,1010.61],[20200918,1007.02],[20200921,1009.32],[20200922,1009.64],[20200923,1007.05],[20200924,1006.44],[20200925,1004.81],[20200928,1003.1],[20200929,1005.76],[20200930,1003.17],[20201001,1005.15],[20201002,1004.54],[20201005,1002.78],[20201006,1003.73],[20201007,1001.8],[20201008,1001.87],[20201009,1004.75],[20201012,1008.84],[20201013,1010.57],[20201014,1010.83],[20201015,1015.04],[20201016,1012.72],[20201019,1011.78],[20201020,1010.79],[20201021,1009.94],[20201022,1007.35],[20201023,1008.64],[20201027,1010.15],[20201028,1013.52],[20201029,1012.67],[20201030,1009.41],[20201102,1010.77],[20201103,1007.77],[20201104,1015.85],[20201105,1011.81],[20201106,1013.96],[20201109,999.38],[20201110,994.24],[20201111,997.42],[20201112,999.16],[20201113,999.45],[20201116,997.94],[20201117,999.94],[20201118,999.98],[20201119,1002.86],[20201120,1002.46],[20201123,1002.17],[20201124,998.57],[20201125,998.53],[20201126,1001.45],[20201127,1001.29],[20201130,999.67],[20201201,996.79],[20201202,997.89],[20201203,998.72],[20201204,997.83],[20201207,1001.72],[20201209,1005.71],[20201210,1007.66],[20201211,1005.75],[20201214,1006.22],[20201215,1006.3],[20201216,1003.83],[20201217,1000.31],[20201218,997.9],[20201221,1001.54],[20201222,1000.19],[20201230,997.29],[20201231,1002.93],[20210104,1002.89],[20210105,1002.05],[20210107,995.6],[20210108,995.39],[20210111,993.19],[20210112,994.55],[20210113,996.96],[20210114,997.37],[20210115,1001.15],[20210118,1002.88],[20210119,1001.02],[20210120,1000.58],[20210121,999.83],[20210122,1000.06],[20210125,1002.19],[20210126,1000.21],[20210127,1002.61],[20210128,999.55],[20210129,996.9],[20210201,995.01],[20210203,994.17],[20210204,991.89],[20210205,990.49],[20210208,988.9],[20210209,991.31],[20210210,992.63],[20210211,992.84],[20210212,990.73],[20210215,989.54],[20210217,986.55],[20210218,982.19],[20210219,977.5],[20210222,973.44],[20210223,967.65],[20210224,959.01],[20210225,949.15],[20210226,959.14],[20210301,959.33],[20210302,958.33],[20210303,953.97],[20210304,948.66],[20210305,952.67],[20210308,948.91],[20210309,952.04],[20210310,953.31],[20210311,953.86],[20210312,948.3],[20210315,950.24],[20210316,954.9],[20210318,948.22],[20210322,954.25],[20210323,952.42],[20210324,953.6],[20210325,955.74],[20210326,950.86],[20210329,950.75],[20210330,951.12],[20210331,949.28],[20210401,948.79],[20210406,951.57],[20210407,954.19],[20210408,957.11],[20210409,956.98],[20210412,957.53],[20210413,957.69],[20210414,954.37],[20210415,954.81],[20210416,957.29],[20210419,957.91],[20210420,955.98],[20210421,956.46],[20210422,955.88],[20210423,955.44],[20210426,952.82],[20210427,954.8],[20210428,954.22],[20210429,955.24],[20210430,957.4],[20210504,960.76],[20210505,962.79],[20210506,963.7],[20210507,962.78],[20210510,964.75],[20210511,959.77],[20210512,958.68],[20210514,960.2],[20210517,960.16],[20210518,958.81],[20210519,954.15],[20210520,955.68],[20210521,959.9],[20210525,959.93],[20210526,962.23],[20210527,960.38],[20210528,961.06],[20210531,959.47],[20210601,958.87],[20210602,959.76],[20210604,962.9],[20210608,966.44],[20210609,967.4],[20210610,969.36],[20210611,971.66],[20210614,970.17],[20210615,968.9],[20210616,967.97],[20210617,965.2],[20210618,963.79],[20210621,961.74],[20210622,963.05],[20210623,961.6],[20210624,961.27],[20210625,961.4],[20210628,961.66],[20210629,961.87],[20210630,961.38],[20210701,961.42],[20210702,966.09],[20210705,967.19],[20210706,969.78],[20210707,972.03],[20210708,977.88],[20210709,976.66],[20210712,976.76],[20210713,976.4],[20210714,979.5],[20210715,981.3],[20210716,979.38],[20210719,982.13],[20210720,982.45],[20210721,980.59],[20210722,983.9],[20210723,983.72],[20210726,985.09],[20210727,987.49],[20210728,988.54],[20210729,989.6],[20210730,991.84],[20210803,996.69],[20210804,997.33],[20210805,995.49],[20210806,993.55],[20210809,987.29],[20210810,984.06],[20210811,983.9],[20210812,983.42],[20210813,984.3],[20210816,991.26],[20210817,995.16],[20210818,993.93],[20210819,994.72],[20210820,995.38],[20210823,992.3],[20210824,994.83],[20210825,990.4],[20210826,985.1],[20210827,985.95],[20210830,986.85],[20210831,984.79],[20210901,980.75],[20210902,981.15],[20210903,978.48],[20210906,978.09],[20210907,977.7],[20210909,979.27],[20210910,978.61],[20210913,977.08],[20210914,976.54],[20210915,979.81],[20210916,974.94],[20210917,969.33],[20210920,974.88],[20210921,978.38],[20210922,981.15],[20210923,976.34],[20210924,974.12],[20210927,972.24],[20210928,970.43],[20210929,971.27],[20210930,970.97],[20211001,975.69],[20211004,977.74],[20211005,978.28],[20211006,980.83],[20211007,980.28],[20211008,976.34],[20211011,976.92],[20211012,976.07],[20211013,979.15],[20211014,984.68],[20211015,979.8],[20211018,980.18],[20211019,978.05],[20211020,975.93],[20211021,980.32],[20211022,984.01],[20211026,983.48],[20211027,987.84],[20211028,987.71],[20211029,990.6],[20211031,990.5],[20211102,992.33],[20211103,994.31],[20211104,998],[20211105,1001.58],[20211108,998.87],[20211109,1001.34],[20211110,1002.16],[20211111,1001.51],[20211112,999.41],[20211115,1000.8],[20211116,1000.41],[20211117,1000.61],[20211118,1003.17],[20211119,1008.69],[20211122,1007],[20211123,1000.36],[20211124,1001.77],[20211125,1002.39],[20211126,1008.73],[20211129,1008.74],[20211130,1011.34],[20211201,1011.37],[20211202,1013.33],[20211203,1018.32],[20211206,1014.54],[20211207,1014.41],[20211209,1009.22],[20211210,1010.88],[20211213,1013.05],[20211214,1013.49],[20211215,1012.1],[20211216,1007.89],[20211217,1013.41],[20211220,1012.34],[20211221,1009.69],[20211222,1008.89],[20211223,1008.49],[20211230,1011.89],[20211231,1015.3],[20220104,1008.43],[20220105,1006.41],[20220107,997.33],[20220110,994.75],[20220111,989.97],[20220112,991.46],[20220113,995.81],[20220114,994.76],[20220117,994.07],[20220118,993.07],[20220119,995.69],[20220120,996.84],[20220121,1001.67],[20220124,1006.31],[20220125,1000.06],[20220126,995.98],[20220127,996.14],[20220128,997.24],[20220131,993.09],[20220201,994.51],[20220203,988.07],[20220204,968.19],[20220207,965.6],[20220208,965.19],[20220209,965.93],[20220210,961.11],[20220211,962.06],[20220214,968.89],[20220215,966.11],[20220216,963.28],[20220217,970.16],[20220218,972.98],[20220221,979.18],[20220222,974.95],[20220223,973.77],[20220224,984.7],[20220225,975.18],[20220228,987.24],[20220302,1004.24],[20220303,1004.9],[20220304,1022.38],[20220307,1021.29],[20220308,1012.26],[20220309,997.67],[20220310,987.08],[20220311,992.24],[20220314,984.03],[20220315,975.05],[20220316,971.93],[20220321,974.68],[20220322,971.67],[20220323,975.86],[20220324,977.9],[20220325,975.64],[20220328,970.55],[20220329,960.09],[20220330,966.89],[20220331,972.45],[20220401,976.55],[20220404,978.47],[20220405,979.71],[20220406,972.62],[20220407,971.09],[20220408,972.18],[20220411,966.26],[20220412,971.42],[20220413,973.85],[20220414,962.93],[20220419,957.11],[20220420,955.16],[20220421,944.98],[20220422,943.84],[20220425,953.08],[20220426,959.08],[20220427,956.93],[20220428,957.13],[20220429,952.47],[20220503,944.95],[20220504,940.69],[20220505,934.46],[20220506,924.45],[20220509,920.75],[20220510,921.19],[20220511,926.59],[20220512,936.82],[20220513,934.29],[20220516,926.53],[20220517,924.65],[20220518,922.84],[20220519,943.96],[20220520,942.86],[20220523,937.84],[20220524,938.07],[20220525,945.05],[20220527,947.09],[20220530,939.96],[20220531,939.96],[20220601,934.98],[20220602,938.04],[20220603,934.64],[20220607,920.99],[20220608,913.7],[20220609,911.33],[20220610,913.43],[20220613,906.39],[20220614,897.59],[20220615,897.39],[20220617,928.35],[20220620,921.3],[20220621,915.75],[20220622,925.07],[20220623,932.44],[20220624,938.37],[20220627,928.71],[20220628,930.78],[20220629,941.34],[20220630,949.72],[20220701,948.1],[20220704,946.08],[20220705,959.35],[20220706,960.13],[20220707,957.45],[20220708,954.35],[20220711,956.84],[20220712,962.02],[20220713,967.44],[20220714,965.03],[20220715,965.51],[20220718,957.23],[20220719,955.27],[20220720,957.84],[20220721,958.48],[20220722,974.2],[20220725,971.58],[20220726,983.64],[20220727,984.11],[20220728,991.89],[20220729,995.46],[20220802,993.61],[20220803,989.97],[20220804,992.62],[20220805,986.06],[20220808,988.98],[20220809,988.31],[20220810,993.38],[20220811,991.59],[20220812,993.48],[20220816,1001.39],[20220817,991.99],[20220818,992.09],[20220819,995.67],[20220822,995.82],[20220823,991.93],[20220824,991.72],[20220825,990.3],[20220826,986.62],[20220829,980.12],[20220830,971.6],[20220831,962.56],[20220901,958.82],[20220902,956.65],[20220905,965.52],[20220906,960.49],[20220907,962.11],[20220909,969.09],[20220912,967.59],[20220913,964.86],[20220914,970.35],[20220915,972.79],[20220916,971.87],[20220919,962.08],[20220920,961.32],[20220921,970.38],[20220922,953.03],[20220923,961.36],[20220926,953.28],[20220927,952.95],[20220928,966.59],[20220929,953.84],[20220930,950.92],[20221003,946.63],[20221004,939.26],[20221005,935.76],[20221006,937.8],[20221007,934.92],[20221010,932.75],[20221011,932.11],[20221012,934.19],[20221013,927.44],[20221014,921.77],[20221017,924.14],[20221018,921.29],[20221019,917.67],[20221020,912.95],[20221021,910.53],[20221024,913.12],[20221025,914.42],[20221026,915.11],[20221027,918.61],[20221028,918.01],[20221031,915.44],[20221102,921.23],[20221103,915.83],[20221104,917.27],[20221107,914.63],[20221108,913.87],[20221109,919.61],[20221110,932.12],[20221111,931.5],[20221114,939.52],[20221115,938.14],[20221116,941.81],[20221117,937.56],[20221118,930.76],[20221121,937.02],[20221122,941.8],[20221123,944.85],[20221124,943.97],[20221125,940.7],[20221128,936.68],[20221129,937.29],[20221130,940.43],[20221201,945.61],[20221202,949.23],[20221205,941.93],[20221206,944.6],[20221207,945.76],[20221209,943.5],[20221212,942.31],[20221213,942.81],[20221214,943.65],[20221215,942.24],[20221216,937.61],[20221219,932.79],[20221220,930.27],[20221221,932.48],[20221222,930.78],[20221223,926.41],[20221229,926.41],[20221230,922.21],[20230103,923.74],[20230104,930.37],[20230105,928.13],[20230109,931.41],[20230110,924.85],[20230111,923.6],[20230112,919.3],[20230113,917.75],[20230116,920.17],[20230117,923.75],[20230118,937.4],[20230119,935.2],[20230120,927.56],[20230123,921.84],[20230124,920.96],[20230125,924.14],[20230126,924.2],[20230127,922.4],[20230130,917.74],[20230131,919.94],[20230201,927.48],[20230203,927.74],[20230207,929.83],[20230208,933.68],[20230209,932.42],[20230210,930.85],[20230213,933.22],[20230214,929],[20230215,926.25],[20230216,926.63],[20230217,924.65],[20230220,927.73],[20230222,922.92],[20230223,922.51],[20230224,919.05],[20230227,916.21],[20230228,913.95],[20230301,908.23],[20230302,907.92],[20230303,914.66],[20230306,914.2],[20230307,912.33],[20230308,914.08],[20230309,918.17],[20230310,931.13],[20230313,944.25],[20230314,937.36],[20230315,948.92],[20230316,934.08],[20230320,927.47],[20230321,920.63],[20230322,924.96],[20230323,926.85],[20230324,937.31],[20230327,932.52],[20230328,923.82],[20230329,921.54],[20230330,922.81],[20230331,925.66],[20230403,929.39],[20230404,931.65],[20230405,937.67],[20230406,939.41],[20230411,935.09],[20230412,936.34],[20230413,940.57],[20230414,935.71],[20230417,935.49],[20230418,933.37],[20230419,932.63],[20230420,936.87],[20230421,937.65],[20230424,937.8],[20230425,942.26],[20230426,936.89],[20230427,931.27],[20230428,937.11],[20230502,936.86],[20230503,941.49],[20230504,942.87],[20230505,937.44],[20230508,937.19],[20230509,938.62],[20230510,943.24],[20230511,946.13],[20230512,944.76],[20230515,943.12],[20230516,942.27],[20230517,940.05],[20230519,938.23],[20230522,940.47],[20230523,939.11],[20230524,936.53],[20230525,936.37],[20230526,936.5],[20230530,942.23],[20230531,940.28],[20230601,941.36],[20230602,935.92],[20230606,942.02],[20230607,937.84],[20230609,938.35],[20230612,934.95],[20230613,930.27],[20230614,933.82],[20230615,933.73],[20230616,932],[20230619,931.42],[20230620,929.62],[20230621,929.95],[20230622,925.63],[20230623,932.32],[20230626,936.75],[20230627,929.94],[20230628,928.41],[20230629,927.93],[20230630,928.23],[20230703,925.95],[20230704,929.52],[20230705,925.98],[20230706,924.56],[20230707,924.73],[20230710,926.24],[20230711,932.12],[20230712,937.17],[20230713,944.48],[20230714,940.93],[20230717,941.43],[20230718,943.09],[20230719,944.99],[20230720,942.13],[20230721,943.41],[20230724,946.9],[20230725,946.37],[20230726,951.39],[20230727,950.23],[20230728,949.6],[20230731,943.41],[20230802,938.77],[20230803,942.76],[20230804,944.69],[20230808,945.68],[20230809,942.64],[20230810,941.6],[20230811,939.26],[20230814,938.88],[20230816,937.29],[20230817,941.13],[20230818,941.23],[20230821,936.92],[20230822,939.92],[20230823,947.46],[20230824,942.87],[20230825,941.54],[20230828,942.39],[20230829,945.48],[20230830,944.13],[20230831,943.79],[20230901,943.18],[20230904,945.73],[20230905,943.53],[20230906,941.27],[20230907,943.32],[20230911,941.98],[20230912,941.51],[20230913,939.26],[20230914,939.49],[20230915,942.69],[20230918,941.75],[20230919,937.21],[20230920,936.08],[20230921,931.55],[20230922,930.82],[20230925,926.51],[20230926,925.57],[20230927,923.13],[20230928,924.11],[20230929,925.02],[20231002,925.69],[20231003,920.65],[20231004,924.62],[20231005,925.78],[20231006,924.2],[20231009,930.5],[20231010,932.4],[20231011,934.6],[20231012,933.07],[20231013,936.77],[20231016,939.04],[20231017,934.92],[20231018,935.85],[20231019,937],[20231020,941.83],[20231023,940.85],[20231024,937.41],[20231025,937.62],[20231026,940.46],[20231027,937.72],[20231031,925.89],[20231102,930.09],[20231103,932.88],[20231106,928.61],[20231107,932.13],[20231108,935.72],[20231109,929.7],[20231110,928.02],[20231113,926.72],[20231114,931.45],[20231115,931.87],[20231116,932.76],[20231117,933.59],[20231120,931.74],[20231121,931.75],[20231122,934.5],[20231123,932.96],[20231124,932.1],[20231127,934.67],[20231128,936.72],[20231129,941.01],[20231130,946.36],[20231201,953.81],[20231204,957.04],[20231205,962.85],[20231206,967.42],[20231207,965.48],[20231211,958.12],[20231212,962.97],[20231213,967.53],[20231214,968.71],[20231215,969.94],[20231218,969.43],[20231219,971.77],[20231220,975.69],[20231221,978.16],[20231222,979.46],[20231228,992.63],[20231229,996],[20240103,986.75],[20240104,983.91],[20240105,981.81],[20240108,983.92],[20240109,982.84],[20240110,979.78],[20240111,981.89],[20240112,983.24],[20240116,978.12],[20240117,969.26],[20240118,965.96],[20240119,962.78],[20240122,964.31],[20240123,963.5],[20240124,965.79],[20240125,967.96],[20240126,970.29],[20240129,979.07],[20240130,975.95],[20240131,981.63],[20240201,984.1],[20240206,973.24],[20240207,969.07],[20240208,965.82],[20240209,962.05],[20240212,962.83],[20240214,955.1],[20240215,956.46],[20240216,953.9],[20240220,951.71],[20240221,950.7],[20240222,948.16],[20240223,952.51],[20240226,948.01],[20240227,947.44],[20240228,950.81],[20240229,950.92],[20240301,947.61],[20240304,945.36],[20240305,947.58],[20240306,947.98],[20240307,952.89],[20240308,953.04],[20240311,951.13],[20240312,950.58],[20240313,948.39],[20240314,943.5],[20240315,942.87],[20240320,939.98],[20240321,930.54],[20240322,936.56],[20240325,935.08],[20240326,927.3],[20240327,929.05],[20240328,932.96],[20240402,927.78],[20240403,925.75],[20240404,921.98],[20240405,924.99],[20240408,922.5],[20240409,923.62],[20240410,919.12],[20240411,920.01],[20240412,929.39],[20240415,925.25],[20240416,924.63],[20240417,927.68],[20240418,925.38],[20240419,928.31]]}
{"meta":{"id":"960-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar","currency":"EUR"},"ts":[[20190423,303.09],[20190424,304.49],[20190425,306.66],[20190426,306.67],[20190427,306.67],[20190428,306.67],[20190429,306.28],[20190430,304.79],[20190501,304.91],[20190502,304.64],[20190503,305.98],[20190504,305.98],[20190505,305.98],[20190506,305.57],[20190507,306.03],[20190508,305.68],[20190509,305.75],[20190510,304.99],[20190511,304.99],[20190512,304.99],[20190513,304.94],[20190514,305.45],[20190515,306.77],[20190516,306.3],[20190517,307.05],[20190518,307.05],[20190519,307.05],[20190520,307.12],[20190521,307],[20190522,306.89],[20190523,308.35],[20190524,307.55],[20190525,307.55],[20190526,307.55],[20190527,307.29],[20190528,307.65],[20190529,308.92],[20190530,309.09],[20190531,310.07],[20190601,310.07],[20190602,310.07],[20190603,310.05],[20190604,308.74],[20190605,308.5],[20190606,308.31],[20190607,308.48],[20190608,308.48],[20190609,308.48],[20190610,308.22],[20190611,306.97],[20190612,307.19],[20190613,308.27],[20190614,309.15],[20190615,309.15],[20190616,309.15],[20190617,309.87],[20190618,311.51],[20190619,311.38],[20190620,310.34],[20190621,309.42],[20190622,309.42],[20190623,309.42],[20190624,309.65],[20190625,309.84],[20190626,309.54],[20190627,309.53],[20190628,309.85],[20190629,309.85],[20190630,309.85],[20190701,309.74],[20190702,310.07],[20190703,310.69],[20190704,310.86],[20190705,310.19],[20190706,310.19],[20190707,310.19],[20190708,309.82],[20190709,309.58],[20190710,309.65],[20190711,309.46],[20190712,309.15],[20190713,309.15],[20190714,309.15],[20190715,309.47],[20190716,309.31],[20190717,309.59],[20190718,310.03],[20190719,310.12],[20190720,310.12],[20190721,310.12],[20190722,310.19],[20190723,313.64],[20190724,314.71],[20190725,314.71],[20190726,314.4],[20190727,314.4],[20190728,314.4],[20190729,314.51],[20190730,314.49],[20190731,314.65],[20190801,315.18],[20190802,316.41],[20190803,316.41],[20190804,316.41],[20190805,316.33],[20190806,316.62],[20190807,316.66],[20190808,316.72],[20190809,316.67],[20190810,316.67],[20190811,316.67],[20190812,317.18],[20190813,316.44],[20190814,317.59],[20190815,318.28],[20190816,321.49],[20190817,321.49],[20190818,321.49],[20190819,320.43],[20190820,321.13],[20190821,320.56],[20190822,320.83],[20190823,321.66],[20190824,321.66],[20190825,321.66],[20190826,320.91],[20190827,321.37],[20190828,322.37],[20190829,322.49],[20190830,323.29],[20190831,323.29],[20190901,323.29],[20190902,324.62],[20190903,326.31],[20190904,324.46],[20190905,322.71],[20190906,323.16],[20190907,323.16],[20190908,323.16],[20190909,322.64],[20190910,321.55],[20190911,321.88],[20190912,322.89],[20190913,318.49],[20190914,318.49],[20190915,318.49],[20190916,320.02],[20190917,320.6],[20190918,320.27],[20190919,320.04],[20190920,321.27],[20190921,321.27],[20190922,321.27],[20190923,323.07],[20190924,323.09],[20190925,323.45],[20190926,324.41],[20190927,324.72],[20190928,324.72],[20190929,324.72],[20190930,325.9],[20191001,326.02],[20191002,325.75],[20191003,325.76],[20191004,325.48],[20191005,325.48],[20191006,325.48],[20191007,324.99],[20191008,324.98],[20191009,324.96],[20191010,322.9],[20191011,321.79],[20191012,321.79],[20191013,321.79],[20191014,321.82],[20191015,322.52],[20191016,322.1],[20191017,319.96],[20191018,319.14],[20191019,319.14],[20191020,319.14],[20191021,318.24],[20191022,319.39],[20191023,319.69],[20191024,319.74],[20191025,320.07],[20191026,320.07],[20191027,320.07],[20191028,320.11],[20191029,319.83],[20191030,319.8],[20191031,319.52],[20191101,319.79],[20191102,319.79],[20191103,319.79],[20191104,319.33],[20191105,319.78],[20191106,320.3],[20191107,320.13],[20191108,320.74],[20191109,320.74],[20191110,320.74],[20191111,320.52],[20191112,321.25],[20191113,321.81],[20191114,322.55],[20191115,321.8],[20191116,321.8],[20191117,321.8],[20191118,321.24],[20191119,321.01],[20191120,321.76],[20191121,320.95],[20191122,321.61],[20191123,321.61],[20191124,321.61],[20191125,323.04],[20191126,323.15],[20191127,323.29],[20191128,323.27],[20191129,323.8],[20191130,323.8],[20191201,323.8],[20191202,322.43],[20191203,321.72],[20191204,321.64],[20191205,320.93],[20191206,320.67],[20191207,320.67],[20191208,320.67],[20191209,321.38],[20191210,321.28],[20191211,321.56],[20191212,319.68],[20191213,318.77],[20191214,318.77],[20191215,318.77],[20191216,319.58],[20191217,319.09],[20191218,320.05],[20191219,319.9],[20191220,320.43],[20191221,320.43],[20191222,320.43],[20191223,320.99],[20191224,320.95],[20191225,320.95],[20191226,320.96],[20191227,319.7],[20191228,319.7],[20191229,319.7],[20191230,318.73],[20191231,317.92],[20200101,317.92],[20200102,318.56],[20200103,320.59],[20200104,320.59],[20200105,320.59],[20200106,319.65],[20200107,319.97],[20200108,321.15],[20200109,321.07],[20200110,321.94],[20200111,321.94],[20200112,321.94],[20200113,321.12],[20200114,321.47],[20200115,321.2],[20200116,320.43],[20200117,321.94],[20200118,321.94],[20200119,321.94],[20200120,322.37],[20200121,322.16],[20200122,323.2],[20200123,323.46],[20200124,325.37],[20200125,325.37],[20200126,325.37],[20200127,326.39],[20200128,326.97],[20200129,327.34],[20200130,327.1],[20200131,326.92],[20200201,326.92],[20200202,326.92],[20200203,326.69],[20200204,326.53],[20200205,326.61],[20200206,327.11],[20200207,328.51],[20200208,328.51],[20200209,328.51],[20200210,329.5],[20200211,330.78],[20200212,330.1],[20200213,331.41],[20200214,332.44],[20200215,332.44],[20200216,332.44],[20200217,332.71],[20200218,333.57],[20200219,333.98],[20200220,334.5],[20200221,334.8],[20200222,334.8],[20200223,334.8],[20200224,335.09],[20200225,335.05],[20200226,334.2],[20200227,331.96],[20200228,332.46],[20200229,332.46],[20200301,332.46],[20200302,329.46],[20200303,330.37],[20200304,331.21],[20200305,330.01],[20200306,327.23],[20200307,327.23],[20200308,327.23],[20200309,324.46],[20200310,324.39],[20200311,323.67],[20200312,323.4],[20200313,324.82],[20200314,324.82],[20200315,324.82],[20200316,322.64],[20200317,324.46],[20200318,320.47],[20200319,320.9],[20200320,325.14],[20200321,325.14],[20200322,325.14],[20200323,323.7],[20200324,323.48],[20200325,325.4],[20200326,323.17],[20200327,324.86],[20200328,324.86],[20200329,324.86],[20200330,324.22],[20200331,326.69],[20200401,327.83],[20200402,328.56],[20200403,331.93],[20200404,331.93],[20200405,331.93],[20200406,331.51],[20200407,329.03],[20200408,329.73],[20200409,331.49],[20200410,331.54],[20200411,331.54],[20200412,331.54],[20200413,331.56],[20200414,330.93],[20200415,333.16],[20200416,333.79],[20200417,334.69],[20200418,334.69],[20200419,334.69],[20200420,334.54],[20200421,335.07],[20200422,334.17],[20200423,336.92],[20200424,336.35],[20200425,336.35],[20200426,336.35],[20200427,334.94],[20200428,334.49],[20200429,336],[20200430,335.55],[20200501,335.47],[20200502,335.47],[20200503,335.47],[20200504,333.51],[20200505,335.93],[20200506,336.71],[20200507,337.54],[20200508,336.62],[20200509,336.62],[20200510,336.62],[20200511,336.23],[20200512,335.41],[20200513,335.4],[20200514,337.88],[20200515,337.92],[20200516,337.92],[20200517,337.92],[20200518,336.76],[20200519,333.93],[20200520,334.32],[20200521,334.11],[20200522,336.2],[20200523,336.2],[20200524,336.2],[20200525,336.35],[20200526,334.9],[20200527,334.72],[20200528,334.28],[20200529,331.41],[20200530,331.41],[20200531,331.41],[20200601,331.54],[20200602,330.8],[20200603,330.22],[20200604,328.69],[20200605,326.27],[20200606,326.27],[20200607,326.27],[20200608,327.92],[20200609,328.22],[20200610,326.58],[20200611,327.15],[20200612,328.14],[20200613,328.14],[20200614,328.14],[20200615,329.66],[20200616,328.6],[20200617,330.61],[20200618,330.93],[20200619,331.52],[20200620,331.52],[20200621,331.52],[20200622,331.51],[20200623,329.85],[20200624,329.59],[20200625,331.75],[20200626,331.66],[20200627,331.66],[20200628,331.66],[20200629,329.94],[20200630,332.07],[20200701,332.09],[20200702,330.22],[20200703,331.59],[20200704,331.59],[20200705,331.59],[20200706,329.44],[20200707,330.44],[20200708,330.73],[20200709,329.5],[20200710,331.33],[20200711,331.33],[20200712,331.33],[20200713,329.88],[20200714,328.83],[20200715,327.24],[20200716,328.11],[20200717,327.88],[20200718,327.88],[20200719,327.88],[20200720,327.62],[20200721,328.11],[20200722,325.08],[20200723,325.44],[20200724,324.5],[20200725,324.5],[20200726,324.5],[20200727,321.04],[20200728,321.83],[20200729,322],[20200730,321.74],[20200731,319.4],[20200801,319.4],[20200802,319.4],[20200803,321.76],[20200804,321.56],[20200805,319.63],[20200806,319.86],[20200807,320.46],[20200808,320.46],[20200809,320.46],[20200810,321.7],[20200811,320.83],[20200812,320.69],[20200813,318.99],[20200814,319.22],[20200815,319.22],[20200816,319.22],[20200817,318.48],[20200818,317.49],[20200819,316.79],[20200820,318.83],[20200821,320.95],[20200822,320.95],[20200823,320.95],[20200824,319.15],[20200825,319.64],[20200826,320.16],[20200827,319.49],[20200828,316.96],[20200829,316.96],[20200830,316.96],[20200831,316.54],[20200901,315.67],[20200902,319.06],[20200903,320.46],[20200904,319.34],[20200905,319.34],[20200906,319.34],[20200907,319.21],[20200908,320.33],[20200909,320.66],[20200910,318.88],[20200911,318.86],[20200912,318.86],[20200913,318.86],[20200914,318.57],[20200915,318.08],[20200916,318.87],[20200917,320.64],[20200918,319.86],[20200919,319.86],[20200920,319.86],[20200921,320.59],[20200922,321.67],[20200923,322.71],[20200924,323.57],[20200925,323.73],[20200926,323.73],[20200927,323.73],[20200928,322.94],[20200929,322.3],[20200930,321.95],[20201001,320.9],[20201002,321.39],[20201003,321.39],[20201004,321.39],[20201005,320.22],[20201006,319.53],[20201007,320.09],[20201008,320.36],[20201009,319.8],[20201010,319.8],[20201011,319.8],[20201012,319.76],[20201013,320.38],[20201014,321.55],[20201015,322.67],[20201016,321.53],[20201017,321.53],[20201018,321.53],[20201019,320.39],[20201020,319.57],[20201021,318.54],[20201022,318.88],[20201023,318.09],[20201024,318.09],[20201025,318.09],[20201026,318.97],[20201027,319.09],[20201028,321.62],[20201029,321.8],[20201030,321.69],[20201031,321.69],[20201101,321.69],[20201102,322.78],[20201103,321.59],[20201104,321.75],[20201105,319.37],[20201106,319.03],[20201107,319.03],[20201108,319.03],[20201109,318.06],[20201110,319.52],[20201111,320.2],[20201112,320.34],[20201113,319.98],[20201114,319.98],[20201115,319.98],[20201116,319.73],[20201117,318.89],[20201118,319.39],[20201119,320.3],[20201120,319.93],[20201121,319.93],[20201122,319.93],[20201123,319.02],[20201124,319.81],[20201125,319.18],[20201126,319.03],[20201127,318.69],[20201128,318.69],[20201129,318.69],[20201130,317.51],[20201201,317.5],[20201202,314.77],[20201203,313.11],[20201204,312.85],[20201205,312.85],[20201206,312.85],[20201207,313.66],[20201208,314.05],[20201209,314.27],[20201210,314.19],[20201211,314.19],[20201212,314.19],[20201213,314.19],[20201214,313.46],[20201215,313.93],[20201216,312.89],[20201217,311.71],[20201218,311.27],[20201219,311.27],[20201220,311.27],[20201221,312.96],[20201222,311.67],[20201223,313.35],[20201224,313.13],[20201225,313.13],[20201226,313.13],[20201227,313.13],[20201228,312.49],[20201229,311.65],[20201230,311.15],[20201231,311.46],[20210101,311.46],[20210102,311.46],[20210103,311.46],[20210104,311.31],[20210105,311.53],[20210106,309.8],[20210107,310.25],[20210108,310.68],[20210109,310.68],[20210110,310.68],[20210111,312.2],[20210112,312.17],[20210113,312.47],[20210114,313.6],[20210115,313.58],[20210116,313.58],[20210117,313.58],[20210118,314.67],[20210119,313.64],[20210120,314.43],[20210121,313.15],[20210122,313.04],[20210123,313.04],[20210124,313.04],[20210125,313.37],[20210126,313.73],[20210127,314.3],[20210128,314.84],[20210129,313.51],[20210130,313.51],[20210131,313.51],[20210201,314.67],[20210202,315.52],[20210203,316.1],[20210204,316.41],[20210205,316.78],[20210206,316.78],[20210207,316.78],[20210208,315.87],[20210209,314.11],[20210210,313.73],[20210211,313.3],[20210212,313.83],[20210213,313.83],[20210214,313.83],[20210215,313.34],[20210216,312.42],[20210217,313.95],[20210218,313.52],[20210219,311.96],[20210220,311.96],[20210221,311.96],[20210222,311.55],[20210223,311.17],[20210224,310.83],[20210225,308.1],[20210226,309.85],[20210227,309.85],[20210228,309.85],[20210301,311.97],[20210302,312.94],[20210303,312.19],[20210304,311.89],[20210305,313.39],[20210306,313.39],[20210307,313.39],[20210308,314.69],[20210309,314.21],[20210310,314.46],[20210311,313.03],[20210312,313.23],[20210313,313.23],[20210314,313.23],[20210315,313.33],[20210316,313.35],[20210317,313.62],[20210318,313.15],[20210319,313.45],[20210320,313.45],[20210321,313.45],[20210322,312.88],[20210323,314.13],[20210324,315.84],[20210325,316.47],[20210326,316.72],[20210327,316.72],[20210328,316.72],[20210329,316.33],[20210330,317.03],[20210331,317.44],[20210401,317.15],[20210402,317.15],[20210403,317.15],[20210404,317.15],[20210405,317.16],[20210406,315.98],[20210407,314.54],[20210408,315],[20210409,314.59],[20210410,314.59],[20210411,314.59],[20210412,314.1],[20210413,314.43],[20210414,313.02],[20210415,313.28],[20210416,313.09],[20210417,313.09],[20210418,313.09],[20210419,311.93],[20210420,311.63],[20210421,312.67],[20210422,311.8],[20210423,311.33],[20210424,311.33],[20210425,311.33],[20210426,310.81],[20210427,310.49],[20210428,310.78],[20210429,309.37],[20210430,310.49],[20210501,310.49],[20210502,310.49],[20210503,311.36],[20210504,312.22],[20210505,312.76],[20210506,311.68],[20210507,311.88],[20210508,311.88],[20210509,311.88],[20210510,309.34],[20210511,309.05],[20210512,309.7],[20210513,309.86],[20210514,309.86],[20210515,309.86],[20210516,309.86],[20210517,309.36],[20210518,307.64],[20210519,307.59],[20210520,307.86],[20210521,308.45],[20210522,308.45],[20210523,308.45],[20210524,308.29],[20210525,307.22],[20210526,308.2],[20210527,308.7],[20210528,309.91],[20210529,309.91],[20210530,309.91],[20210531,309.13],[20210601,308.13],[20210602,309.1],[20210603,308.82],[20210604,310.76],[20210605,310.76],[20210606,310.76],[20210607,310.04],[20210608,309.69],[20210609,309.76],[20210610,310.49],[20210611,311.81],[20210612,311.81],[20210613,311.81],[20210614,311.88],[20210615,311.73],[20210616,311],[20210617,314.91],[20210618,316.3],[20210619,316.3],[20210620,316.3],[20210621,316.48],[20210622,316.26],[20210623,315.51],[20210624,315.1],[20210625,314.75],[20210626,314.75],[20210627,314.75],[20210628,315.84],[20210629,316.53],[20210630,316.75],[20210701,316.74],[20210702,318.34],[20210703,318.34],[20210704,318.34],[20210705,317.84],[20210706,318.59],[20210707,319.22],[20210708,319.45],[20210709,318.56],[20210710,318.56],[20210711,318.56],[20210712,318.55],[20210713,318.51],[20210714,319.46],[20210715,319.96],[20210716,320.16],[20210717,320.16],[20210718,320.16],[20210719,321.53],[20210720,321.53],[20210721,321.26],[20210722,321.32],[20210723,321.43],[20210724,321.43],[20210725,321.43],[20210726,321.08],[20210727,320.59],[20210728,320.72],[20210729,319.17],[20210730,318.81],[20210731,318.81],[20210801,318.81],[20210802,319.31],[20210803,319.56],[20210804,320.1],[20210805,320.13],[20210806,320.46],[20210807,320.46],[20210808,320.46],[20210809,321.34],[20210810,322.01],[20210811,322.03],[20210812,321.58],[20210813,321.28],[20210814,321.28],[20210815,321.28],[20210816,321.46],[20210817,321.49],[20210818,322.57],[20210819,323.25],[20210820,323.8],[20210821,323.8],[20210822,323.8],[20210823,322.71],[20210824,322.08],[20210825,321.86],[20210826,320.94],[20210827,321.32],[20210828,321.32],[20210829,321.32],[20210830,320.82],[20210831,319.88],[20210901,320.32],[20210902,319.68],[20210903,318.99],[20210904,318.99],[20210905,318.99],[20210906,319.08],[20210907,318.94],[20210908,319.63],[20210909,319.73],[20210910,319.66],[20210911,319.66],[20210912,319.66],[20210913,321.18],[20210914,320.63],[20210915,320.47],[20210916,321.65],[20210917,320.93],[20210918,320.93],[20210919,320.93],[20210920,322.72],[20210921,322.2],[20210922,322.35],[20210923,322.18],[20210924,321.45],[20210925,321.45],[20210926,321.45],[20210927,321.72],[20210928,321.69],[20210929,322.19],[20210930,324.13],[20211001,323.86],[20211002,323.86],[20211003,323.86],[20211004,323.16],[20211005,323.58],[20211006,324.9],[20211007,324.22],[20211008,323.65],[20211009,323.65],[20211010,323.65],[20211011,323.28],[20211012,323.65],[20211013,323.8],[20211014,323.13],[20211015,322.95],[20211016,322.95],[20211017,322.95],[20211018,322.48],[20211019,321.04],[20211020,321.67],[20211021,321.04],[20211022,321.23],[20211023,321.23],[20211024,321.23],[20211025,321.95],[20211026,321.77],[20211027,322.16],[20211028,322.97],[20211029,321.16],[20211030,321.16],[20211031,321.16],[20211101,321.77],[20211102,322.42],[20211103,322.93],[20211104,323.51],[20211105,325.5],[20211106,325.5],[20211107,325.5],[20211108,324.03],[20211109,324.39],[20211110,324.13],[20211111,325.7],[20211112,326.29],[20211113,326.29],[20211114,326.29],[20211115,326.09],[20211116,327.71],[20211117,329.11],[20211118,328.67],[20211119,330.76],[20211120,330.76],[20211121,330.76],[20211122,330.03],[20211123,329.73],[20211124,330.86],[20211125,330.68],[20211126,329.85],[20211127,329.85],[20211128,329.85],[20211129,330.2],[20211130,328.14],[20211201,329.77],[20211202,328.91],[20211203,330.53],[20211204,330.53],[20211205,330.53],[20211206,330.79],[20211207,331.15],[20211208,330.05],[20211209,329.27],[20211210,330.41],[20211211,330.41],[20211212,330.41],[20211213,330.59],[20211214,329.8],[20211215,330.74],[20211216,329.02],[20211217,329.35],[20211218,329.35],[20211219,329.35],[20211220,330.85],[20211221,329.76],[20211222,329.68],[20211223,329.34],[20211224,329.27],[20211225,329.27],[20211226,329.27],[20211227,329.22],[20211228,328.98],[20211229,329.3],[20211230,328.36],[20211231,328.71],[20220101,328.71],[20220102,328.71],[20220103,327.84],[20220104,328.83],[20220105,327.41],[20220106,327.03],[20220107,326.98],[20220108,326.98],[20220109,326.98],[20220110,326.11],[20220111,325.73],[20220112,325.14],[20220113,322.89],[20220114,322.74],[20220115,322.74],[20220116,322.74],[20220117,323.21],[20220118,323.74],[20220119,324.08],[20220120,324.51],[20220121,324.7],[20220122,324.7],[20220123,324.7],[20220124,325.93],[20220125,326.63],[20220126,325.97],[20220127,328.46],[20220128,329.25],[20220129,329.25],[20220130,329.25],[20220131,328.86],[20220201,326.04],[20220202,324.68],[20220203,325.06],[20220204,319.18],[20220205,319.18],[20220206,319.18],[20220207,319.01],[20220208,319.66],[20220209,319.03],[20220210,318.02],[20220211,318.18],[20220212,318.18],[20220213,318.18],[20220214,320.58],[20220215,319.54],[20220216,318.85],[20220217,319.29],[20220218,319.94],[20220219,319.94],[20220220,319.94],[20220221,320.4],[20220222,320.03],[20220223,319.5],[20220224,323.38],[20220225,322.29],[20220226,322.29],[20220227,322.29],[20220228,323.13],[20220301,325.34],[20220302,326.21],[20220303,326.32],[20220304,330.65],[20220305,330.65],[20220306,330.65],[20220307,331.13],[20220308,329.99],[20220309,326.53],[20220310,323.06],[20220311,325.12],[20220312,325.12],[20220313,325.12],[20220314,324.79],[20220315,323.26],[20220316,323.18],[20220317,322.22],[20220318,323.27],[20220319,323.27],[20220320,323.27],[20220321,321.84],[20220322,321.08],[20220323,322.46],[20220324,322.6],[20220325,320.94],[20220326,320.94],[20220327,320.94],[20220328,321.5],[20220329,319.07],[20220330,318.69],[20220331,319.65],[20220401,320.53],[20220402,320.53],[20220403,320.53],[20220404,321.79],[20220405,321.83],[20220406,322.09],[20220407,322.01],[20220408,322.83],[20220409,322.83],[20220410,322.83],[20220411,320.97],[20220412,322.13],[20220413,323.44],[20220414,321.43],[20220415,321.32],[20220416,321.32],[20220417,321.32],[20220418,321.3],[20220419,321.83],[20220420,321.27],[20220421,319.26],[20220422,320.53],[20220423,320.53],[20220424,320.53],[20220425,322.94],[20220426,325.67],[20220427,327.9],[20220428,329.96],[20220429,327.8],[20220430,327.8],[20220501,327.8],[20220502,327.33],[20220503,326.1],[20220504,327.11],[20220505,325.64],[20220506,324.47],[20220507,324.47],[20220508,324.47],[20220509,324.33],[20220510,325.38],[20220511,325.74],[20220512,330.69],[20220513,331.1],[20220514,331.1],[20220515,331.1],[20220516,330.06],[20220517,326.21],[20220518,326.3],[20220519,327.03],[20220520,325.79],[20220521,325.79],[20220522,325.79],[20220523,323.56],[20220524,322.35],[20220525,324.76],[20220526,324.37],[20220527,323.61],[20220528,323.61],[20220529,323.61],[20220530,322.88],[20220531,322.97],[20220601,322.15],[20220602,322.38],[20220603,321.15],[20220604,321.15],[20220605,321.15],[20220606,320.95],[20220607,322.02],[20220608,319.67],[20220609,318.86],[20220610,321.84],[20220611,321.84],[20220612,321.84],[20220613,322.33],[20220614,320.53],[20220615,321.69],[20220616,322.88],[20220617,321.06],[20220618,321.06],[20220619,321.06],[20220620,320.36],[20220621,318.75],[20220622,320.33],[20220623,321.57],[20220624,321.61],[20220625,321.61],[20220626,321.61],[20220627,319.57],[20220628,319.13],[20220629,320.86],[20220630,325.63],[20220701,325.86],[20220702,325.86],[20220703,325.86],[20220704,325.67],[20220705,330.37],[20220706,333.57],[20220707,332.42],[20220708,332.25],[20220709,332.25],[20220710,332.25],[20220711,334.17],[20220712,336.71],[20220713,335.88],[20220714,337.09],[20220715,335.9],[20220716,335.9],[20220717,335.9],[20220718,333.69],[20220719,329.78],[20220720,330.99],[20220721,331.84],[20220722,334.34],[20220723,334.34],[20220724,334.34],[20220725,333.41],[20220726,336.72],[20220727,336.2],[20220728,338.44],[20220729,337.2],[20220730,337.2],[20220731,337.2],[20220801,337.01],[20220802,336.52],[20220803,336.35],[20220804,337.5],[20220805,334.88],[20220806,334.88],[20220807,334.88],[20220808,335.78],[20220809,334.79],[20220810,334.62],[20220811,331.79],[20220812,332.89],[20220813,332.89],[20220814,332.89],[20220815,334.36],[20220816,338.12],[20220817,336.09],[20220818,335.5],[20220819,338.26],[20220820,338.26],[20220821,338.26],[20220822,338.87],[20220823,340.95],[20220824,340.25],[20220825,339.33],[20220826,338.37],[20220827,338.37],[20220828,338.37],[20220829,338.19],[20220830,336.35],[20220831,336.87],[20220901,335.32],[20220902,336.06],[20220903,336.06],[20220904,336.06],[20220905,337.83],[20220906,337.11],[20220907,338.26],[20220908,334.83],[20220909,333.45],[20220910,333.45],[20220911,333.45],[20220912,330.3],[20220913,328.62],[20220914,333.93],[20220915,333.43],[20220916,334.25],[20220917,334.25],[20220918,334.25],[20220919,333],[20220920,332.26],[20220921,334.37],[20220922,334.26],[20220923,336.86],[20220924,336.86],[20220925,336.86],[20220926,338.64],[20220927,337.14],[20220928,340.48],[20220929,336.26],[20220930,334.5],[20221001,334.5],[20221002,334.5],[20221003,334.83],[20221004,332.33],[20221005,330.45],[20221006,331.43],[20221007,332.29],[20221008,332.29],[20221009,332.29],[20221010,334.47],[20221011,333.64],[20221012,333.8],[20221013,332.35],[20221014,332.46],[20221015,332.46],[20221016,332.46],[20221017,331.9],[20221018,329.08],[20221019,329.91],[20221020,327.99],[20221021,329.81],[20221022,329.81],[20221023,329.81],[20221024,326.68],[20221025,327.4],[20221026,324.32],[20221027,324.37],[20221028,326.96],[20221029,326.96],[20221030,326.96],[20221031,327.12],[20221101,326.9],[20221102,327.45],[20221103,330.99],[20221104,327.55],[20221105,327.55],[20221106,327.55],[20221107,323.73],[20221108,323.96],[20221109,323.28],[20221110,328.46],[20221111,321.17],[20221112,321.17],[20221113,321.17],[20221114,319.29],[20221115,317.79],[20221116,318.48],[20221117,320.83],[20221118,319.11],[20221119,319.11],[20221120,319.11],[20221121,322.13],[20221122,322.12],[20221123,321.6],[20221124,320.36],[20221125,320.83],[20221126,320.83],[20221127,320.83],[20221128,318.38],[20221129,320.87],[20221130,320.86],[20221201,320.92],[20221202,319.24],[20221203,319.24],[20221204,319.24],[20221205,317.63],[20221206,319.41],[20221207,319.9],[20221208,320.21],[20221209,318.67],[20221210,318.67],[20221211,318.67],[20221212,318.12],[20221213,319.42],[20221214,317.15],[20221215,317.8],[20221216,317.4],[20221217,317.4],[20221218,317.4],[20221219,317.24],[20221220,316.37],[20221221,315.16],[20221222,315.22],[20221223,315.04],[20221224,315.04],[20221225,315.04],[20221226,315.05],[20221227,314.38],[20221228,313.27],[20221229,313.04],[20221230,312.48],[20221231,312.48],[20230101,312.48],[20230102,312.12],[20230103,316.23],[20230104,315.92],[20230105,315.57],[20230106,319.03],[20230107,319.03],[20230108,319.03],[20230109,315.54],[20230110,314.45],[20230111,314.24],[20230112,314.96],[20230113,314.29],[20230114,314.29],[20230115,314.29],[20230116,314.1],[20230117,313.34],[20230118,314.69],[20230119,315.74],[20230120,314.72],[20230121,314.72],[20230122,314.72],[20230123,312.88],[20230124,313.59],[20230125,313.54],[20230126,312.87],[20230127,313.48],[20230128,313.48],[20230129,313.48],[20230130,312.11],[20230131,314.11],[20230201,313.47],[20230202,312.33],[20230203,312.75],[20230204,312.75],[20230205,312.75],[20230206,314.8],[20230207,316.68],[20230208,315.87],[20230209,314.9],[20230210,316],[20230211,316],[20230212,316],[20230213,315.95],[20230214,313.67],[20230215,314.51],[20230216,314.18],[20230217,315.92],[20230218,315.92],[20230219,315.92],[20230220,315.18],[20230221,314.09],[20230222,314.04],[20230223,315.16],[20230224,316],[20230225,316],[20230226,316],[20230227,316.39],[20230228,314.6],[20230301,312.5],[20230302,313.71],[20230303,314.08],[20230304,314.08],[20230305,314.08],[20230306,313.79],[20230307,312.86],[20230308,315.87],[20230309,316.02],[20230310,317],[20230311,317],[20230312,317],[20230313,316.14],[20230314,314.82],[20230315,320.62],[20230316,319.41],[20230317,319.23],[20230318,319.23],[20230319,319.23],[20230320,316.65],[20230321,314.08],[20230322,314.27],[20230323,313.43],[20230324,317.44],[20230325,317.44],[20230326,317.44],[20230327,315.74],[20230328,313.01],[20230329,312.6],[20230330,311.76],[20230331,312.59],[20230401,312.59],[20230402,312.59],[20230403,313.86],[20230404,314.18],[20230405,313.82],[20230406,314.72],[20230407,314.64],[20230408,314.64],[20230409,314.64],[20230410,314.58],[20230411,313.48],[20230412,313.09],[20230413,310.75],[20230414,308.93],[20230415,308.93],[20230416,308.93],[20230417,309.97],[20230418,310.09],[20230419,310.74],[20230420,311.02],[20230421,310.2],[20230422,310.2],[20230423,310.2],[20230424,309.95],[20230425,310.65],[20230426,310.49],[20230427,309.5],[20230428,311.24],[20230429,311.24],[20230430,311.24],[20230501,311],[20230502,311.56],[20230503,310.76],[20230504,310.49],[20230505,311.48],[20230506,311.48],[20230507,311.48],[20230508,310.34],[20230509,311.1],[20230510,312.52],[20230511,313.74],[20230512,314.42],[20230513,314.42],[20230514,314.42],[20230515,314.25],[20230516,313.59],[20230517,314.34],[20230518,314.08],[20230519,313.58],[20230520,313.58],[20230521,313.58],[20230522,312.99],[20230523,313.83],[20230524,313.52],[20230525,313.91],[20230526,313.11],[20230527,313.11],[20230528,313.11],[20230529,313.37],[20230530,314.42],[20230531,316.83],[20230601,317.28],[20230602,315.06],[20230603,315.06],[20230604,315.06],[20230605,316.35],[20230606,316.94],[20230607,315.66],[20230608,315.46],[20230609,314.04],[20230610,314.04],[20230611,314.04],[20230612,314.54],[20230613,313.52],[20230614,312.79],[20230615,312.91],[20230616,309.2],[20230617,309.2],[20230618,309.2],[20230619,309.81],[20230620,310.17],[20230621,310.55],[20230622,308.48],[20230623,310.19],[20230624,310.19],[20230625,310.19],[20230626,310.86],[20230627,309.68],[20230628,310.12],[20230629,309.46],[20230630,310.84],[20230701,310.84],[20230702,310.84],[20230703,310.05],[20230704,309.99],[20230705,310.19],[20230706,308.4],[20230707,308.25],[20230708,308.25],[20230709,308.25],[20230710,306.78],[20230711,306.57],[20230712,307.09],[20230713,304.62],[20230714,303.62],[20230715,303.62],[20230716,303.62],[20230717,303.22],[20230718,303.02],[20230719,304.13],[20230720,304.22],[20230721,305.64],[20230722,305.64],[20230723,305.64],[20230724,306.49],[20230725,307.2],[20230726,307.32],[20230727,305.17],[20230728,307.75],[20230729,307.75],[20230730,307.75],[20230731,307.76],[20230801,308.48],[20230802,307.62],[20230803,308.04],[20230804,308.2],[20230805,308.2],[20230806,308.2],[20230807,307.68],[20230808,309.1],[20230809,308.73],[20230810,307.02],[20230811,306.25],[20230812,306.25],[20230813,306.25],[20230814,307.62],[20230815,307.42],[20230816,307.16],[20230817,307.07],[20230818,308.25],[20230819,308.25],[20230820,308.25],[20230821,306.65],[20230822,306.94],[20230823,310.26],[20230824,309.83],[20230825,310.35],[20230826,310.35],[20230827,310.35],[20230828,310.56],[20230829,311.59],[20230830,309.98],[20230831,310.63],[20230901,310.95],[20230902,310.95],[20230903,310.95],[20230904,311.36],[20230905,312.83],[20230906,311.96],[20230907,313.04],[20230908,313.55],[20230909,313.55],[20230910,313.55],[20230911,312.87],[20230912,313],[20230913,312.68],[20230914,312.94],[20230915,314.53],[20230916,314.53],[20230917,314.53],[20230918,314.23],[20230919,312.75],[20230920,312.91],[20230921,313.72],[20230922,313.35],[20230923,313.35],[20230924,313.35],[20230925,313.29],[20230926,313.67],[20230927,314.94],[20230928,314.42],[20230929,313.46],[20230930,313.46],[20231001,313.46],[20231002,314.2],[20231003,314.69],[20231004,313.79],[20231005,313.47],[20231006,312],[20231007,312],[20231008,312],[20231009,312.78],[20231010,312.63],[20231011,313.26],[20231012,312.28],[20231013,314.74],[20231014,314.74],[20231015,314.74],[20231016,314.07],[20231017,312],[20231018,311.02],[20231019,310.47],[20231020,309.79],[20231021,309.79],[20231022,309.79],[20231023,310.19],[20231024,309.95],[20231025,310.99],[20231026,312.08],[20231027,312.68],[20231028,312.68],[20231029,312.68],[20231030,311.21],[20231031,310.29],[20231101,311.64],[20231102,311.7],[20231103,312.06],[20231104,312.06],[20231105,312.06],[20231106,310.91],[20231107,312.41],[20231108,313.61],[20231109,312.63],[20231110,312.02],[20231111,312.02],[20231112,312.02],[20231113,312.46],[20231114,312.75],[20231115,309.49],[20231116,310.18],[20231117,310.28],[20231118,310.28],[20231119,310.28],[20231120,309.01],[20231121,308.72],[20231122,309.88],[20231123,310.09],[20231124,309.27],[20231125,309.27],[20231126,309.27],[20231127,308.83],[20231128,309.99],[20231129,310.17],[20231130,311.52],[20231201,313.58],[20231202,313.58],[20231203,313.58],[20231204,314.36],[20231205,316.32],[20231206,318.28],[20231207,318.76],[20231208,317.91],[20231209,317.91],[20231210,317.91],[20231211,317.81],[20231212,317.08],[20231213,318.98],[20231214,318.39],[20231215,318.03],[20231216,318.03],[20231217,318.03],[20231218,318.73],[20231219,317.75],[20231220,318.82],[20231221,318.1],[20231222,317.12],[20231223,317.12],[20231224,317.12],[20231225,317.12],[20231226,317.13],[20231227,316.89],[20231228,315.74],[20231229,316.84],[20231230,316.84],[20231231,316.84],[20240101,316.84],[20240102,318.34],[20240103,319.28],[20240104,317.86],[20240105,317.97],[20240106,317.97],[20240107,317.97],[20240108,317.5],[20240109,317.78],[20240110,317.72],[20240111,316.97],[20240112,319.01],[20240113,319.01],[20240114,319.01],[20240115,319.1],[20240116,319.92],[20240117,318.96],[20240118,318.71],[20240119,318.23],[20240120,318.23],[20240121,318.23],[20240122,318.55],[20240123,318.74],[20240124,317.82],[20240125,318.2],[20240126,319.18],[20240127,319.18],[20240128,319.18],[20240129,320.91],[20240130,320.77],[20240131,321.93],[20240201,323.58],[20240202,321.06],[20240203,321.06],[20240204,321.06],[20240205,322.73],[20240206,322.85],[20240207,322.21],[20240208,322.13],[20240209,321.42],[20240210,321.42],[20240211,321.42],[20240212,321.42],[20240213,319.96],[20240214,321.8],[20240215,321.73],[20240216,320.63],[20240217,320.63],[20240218,320.63],[20240219,320.37],[20240220,319.95],[20240221,319.45],[20240222,318.32],[20240223,318.99],[20240224,318.99],[20240225,318.99],[20240226,318.78],[20240227,318.4],[20240228,319.64],[20240229,319.5],[20240301,320.62],[20240302,320.62],[20240303,320.62],[20240304,319.99],[20240305,320.38],[20240306,320.37],[20240307,320.35],[20240308,319.83],[20240309,319.83],[20240310,319.83],[20240311,319.8],[20240312,319.78],[20240313,318.68],[20240314,318.17],[20240315,318.42],[20240316,318.42],[20240317,318.42],[20240318,318.32],[20240319,319.34],[20240320,320.06],[20240321,318.86],[20240322,321.53],[20240323,321.53],[20240324,321.53],[20240325,321.31],[20240326,320.71],[20240327,322.22],[20240328,322.46],[20240329,322.46],[20240330,322.46],[20240331,322.46],[20240401,322.34],[20240402,322.68],[20240403,321.64],[20240404,320.09],[20240405,319.97],[20240406,319.97],[20240407,319.97],[20240408,319.97],[20240409,319.24],[20240410,318.3],[20240411,320.64],[20240412,323.11],[20240413,323.11],[20240414,323.11],[20240415,322.46],[20240416,321.95],[20240417,322.1],[20240418,321.18],[20240419,321.87],[20240420,321.87],[20240421,321.87],[20240422,322.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.032,13€ |
| 2021 | 1.024,66€ |
| 2022 | 950,26€ |
| 2023 | 891,49€ |
| 2024 | 873,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,54% |
| 3 M | -3,58% |
| 6 M | -0,93% |
| lfd. Jahr | -6,80% |
| 1 Jahr | -0,46% |
| 3 Jahre | -3,09% |
| 5 Jahre | 2,58% |
| 10 Jahre | 10,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 11,49% |
Anlageziel sind angemessene Wertzuwächse. Der Fonds investiert hauptsächlich in verzinsliche Schuldverschreibungen oder gleichwertige Wertpapiere von privaten und öffentlichrechtlichen Schuldnern. Im Zentrum liegen Investitionen in zukunftsorientierte Themen, Branchen und Aktivitäten und es werden sowohl die wirtschaftlich-finanziellen Analysen als auch die sozialen, ökologischen und Corporate Governance Komponenten berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.125 UK 29 | 1,80% |
| 2.125 IBRD 25 | 1,70% |
| 0.125 USA 31 | 1,60% |
| 0.625 EIB 27 | 1,60% |
| 0.125 USA 32 | 1,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.2125 | 11.029300 |
| 04.2020 - 04.2021 | -0.7237 | -6.203900 |
| 04.2021 - 04.2022 | -7.2605 | 2.688700 |
| 04.2022 - 04.2023 | -6.1851 | -3.529900 |
| 04.2023 - 04.2024 | -1.9627 | 3.579100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,93% | 7,34% | 6,85% | 8,17% |
| Sharpe Ratio | -0,34 | -0,21 | -0,03 | 0,14 |
| Tracking Error | 8,15% | 7,60% | 6,96% | 7,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,43 | 0,48 | 0,69 |
| Treynor Ratio | -6,72 | -3,54 | -0,38 | 1,63 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| 0.125 UK 29 | 1,80% |
| 2.125 IBRD 25 | 1,70% |
| 0.125 USA 31 | 1,60% |
| 0.625 EIB 27 | 1,60% |
| 0.125 USA 32 | 1,50% |
| 0.75 KFW 30 | 1,50% |
| 0.875 UK 33 | 1,50% |
| 1.125 USA 33 | 1,50% |
| 1.625 EBRD 24 | 1,50% |
| 2.125 Kommunalbk 25 | 1,50% |
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Renten | 50,70% |
| Staatsanleihen | 47,50% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (23. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3546KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
| Fondsmanager: | Herr Ewald Dür |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 09.05.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,81 Mio. EUR |