Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU5M
ISIN: LI0148577955
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (22. 04. 2025)
899,09 CHF
0,20 CHF / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0148577955","name":"LGT Sustainable Bond Fund Global Hedged (CHF) B","currency":"EUR"},"ts":[[20200422,1005.78],[20200423,1008.17],[20200424,1009.39],[20200427,1006.09],[20200428,1005.3],[20200429,1007.87],[20200430,1010.95],[20200505,1012.31],[20200506,1009.14],[20200507,1011.23],[20200508,1011.14],[20200511,1009.89],[20200512,1011.18],[20200513,1011.66],[20200514,1013.82],[20200515,1012.78],[20200518,1010.23],[20200519,1001.19],[20200520,1007.2],[20200522,1007.97],[20200525,1007.64],[20200526,1005.79],[20200527,1000.02],[20200528,1000.53],[20200529,998.58],[20200602,996.1],[20200603,988.96],[20200604,988.46],[20200605,980.38],[20200608,982.99],[20200609,991.9],[20200610,995.09],[20200612,1002.68],[20200615,1004.79],[20200616,1000.99],[20200617,1005.7],[20200618,1006.82],[20200619,1008.51],[20200622,1009.69],[20200623,1004.34],[20200624,1007.42],[20200625,1011.5],[20200626,1013.07],[20200629,1009.79],[20200630,1010.68],[20200701,1012.04],[20200702,1011.34],[20200703,1014.27],[20200706,1012.53],[20200707,1013.43],[20200708,1015.05],[20200709,1015.47],[20200710,1016.07],[20200713,1009.65],[20200714,1010.2],[20200715,1001.62],[20200716,1002.71],[20200717,1005.71],[20200720,1008.56],[20200721,1009.48],[20200722,1006.01],[20200723,1011.29],[20200724,1010.48],[20200727,1000.82],[20200728,1009.05],[20200729,1008.58],[20200730,1012.1],[20200731,1010.07],[20200804,1013.07],[20200805,1010.84],[20200806,1012.87],[20200807,1007.57],[20200810,1009.13],[20200811,1010.31],[20200812,1007.7],[20200813,1003.26],[20200814,1005.55],[20200817,1005.97],[20200818,1006.64],[20200819,1002.63],[20200820,1005.61],[20200821,1010.27],[20200824,1008.63],[20200825,1007.49],[20200826,1008.12],[20200827,1004.92],[20200828,1005.06],[20200831,1004.44],[20200901,997.35],[20200902,1005.45],[20200903,1007.98],[20200904,1003.22],[20200907,1001.77],[20200909,1002.42],[20200910,1006.24],[20200911,1006.81],[20200914,1007.76],[20200915,1007.56],[20200916,1009.08],[20200917,1010.61],[20200918,1007.02],[20200921,1009.32],[20200922,1009.64],[20200923,1007.05],[20200924,1006.44],[20200925,1004.81],[20200928,1003.1],[20200929,1005.76],[20200930,1003.17],[20201001,1005.15],[20201002,1004.54],[20201005,1002.78],[20201006,1003.73],[20201007,1001.8],[20201008,1001.87],[20201009,1004.75],[20201012,1008.84],[20201013,1010.57],[20201014,1010.83],[20201015,1015.04],[20201016,1012.72],[20201019,1011.78],[20201020,1010.79],[20201021,1009.94],[20201022,1007.35],[20201023,1008.64],[20201027,1010.15],[20201028,1013.52],[20201029,1012.67],[20201030,1009.41],[20201102,1010.77],[20201103,1007.77],[20201104,1015.85],[20201105,1011.81],[20201106,1013.96],[20201109,999.38],[20201110,994.24],[20201111,997.42],[20201112,999.16],[20201113,999.45],[20201116,997.94],[20201117,999.94],[20201118,999.98],[20201119,1002.86],[20201120,1002.46],[20201123,1002.17],[20201124,998.57],[20201125,998.53],[20201126,1001.45],[20201127,1001.29],[20201130,999.67],[20201201,996.79],[20201202,997.89],[20201203,998.72],[20201204,997.83],[20201207,1001.72],[20201209,1005.71],[20201210,1007.66],[20201211,1005.75],[20201214,1006.22],[20201215,1006.3],[20201216,1003.83],[20201217,1000.31],[20201218,997.9],[20201221,1001.54],[20201222,1000.19],[20201230,997.29],[20201231,1002.93],[20210104,1002.89],[20210105,1002.05],[20210107,995.6],[20210108,995.39],[20210111,993.19],[20210112,994.55],[20210113,996.96],[20210114,997.37],[20210115,1001.15],[20210118,1002.88],[20210119,1001.02],[20210120,1000.58],[20210121,999.83],[20210122,1000.06],[20210125,1002.19],[20210126,1000.21],[20210127,1002.61],[20210128,999.55],[20210129,996.9],[20210201,995.01],[20210203,994.17],[20210204,991.89],[20210205,990.49],[20210208,988.9],[20210209,991.31],[20210210,992.63],[20210211,992.84],[20210212,990.73],[20210215,989.54],[20210217,986.55],[20210218,982.19],[20210219,977.5],[20210222,973.44],[20210223,967.65],[20210224,959.01],[20210225,949.15],[20210226,959.14],[20210301,959.33],[20210302,958.33],[20210303,953.97],[20210304,948.66],[20210305,952.67],[20210308,948.91],[20210309,952.04],[20210310,953.31],[20210311,953.86],[20210312,948.3],[20210315,950.24],[20210316,954.9],[20210318,948.22],[20210322,954.25],[20210323,952.42],[20210324,953.6],[20210325,955.74],[20210326,950.86],[20210329,950.75],[20210330,951.12],[20210331,949.28],[20210401,948.79],[20210406,951.57],[20210407,954.19],[20210408,957.11],[20210409,956.98],[20210412,957.53],[20210413,957.69],[20210414,954.37],[20210415,954.81],[20210416,957.29],[20210419,957.91],[20210420,955.98],[20210421,956.46],[20210422,955.88],[20210423,955.44],[20210426,952.82],[20210427,954.8],[20210428,954.22],[20210429,955.24],[20210430,957.4],[20210504,960.76],[20210505,962.79],[20210506,963.7],[20210507,962.78],[20210510,964.75],[20210511,959.77],[20210512,958.68],[20210514,960.2],[20210517,960.16],[20210518,958.81],[20210519,954.15],[20210520,955.68],[20210521,959.9],[20210525,959.93],[20210526,962.23],[20210527,960.38],[20210528,961.06],[20210531,959.47],[20210601,958.87],[20210602,959.76],[20210604,962.9],[20210608,966.44],[20210609,967.4],[20210610,969.36],[20210611,971.66],[20210614,970.17],[20210615,968.9],[20210616,967.97],[20210617,965.2],[20210618,963.79],[20210621,961.74],[20210622,963.05],[20210623,961.6],[20210624,961.27],[20210625,961.4],[20210628,961.66],[20210629,961.87],[20210630,961.38],[20210701,961.42],[20210702,966.09],[20210705,967.19],[20210706,969.78],[20210707,972.03],[20210708,977.88],[20210709,976.66],[20210712,976.76],[20210713,976.4],[20210714,979.5],[20210715,981.3],[20210716,979.38],[20210719,982.13],[20210720,982.45],[20210721,980.59],[20210722,983.9],[20210723,983.72],[20210726,985.09],[20210727,987.49],[20210728,988.54],[20210729,989.6],[20210730,991.84],[20210803,996.69],[20210804,997.33],[20210805,995.49],[20210806,993.55],[20210809,987.29],[20210810,984.06],[20210811,983.9],[20210812,983.42],[20210813,984.3],[20210816,991.26],[20210817,995.16],[20210818,993.93],[20210819,994.72],[20210820,995.38],[20210823,992.3],[20210824,994.83],[20210825,990.4],[20210826,985.1],[20210827,985.95],[20210830,986.85],[20210831,984.79],[20210901,980.75],[20210902,981.15],[20210903,978.48],[20210906,978.09],[20210907,977.7],[20210909,979.27],[20210910,978.61],[20210913,977.08],[20210914,976.54],[20210915,979.81],[20210916,974.94],[20210917,969.33],[20210920,974.88],[20210921,978.38],[20210922,981.15],[20210923,976.34],[20210924,974.12],[20210927,972.24],[20210928,970.43],[20210929,971.27],[20210930,970.97],[20211001,975.69],[20211004,977.74],[20211005,978.28],[20211006,980.83],[20211007,980.28],[20211008,976.34],[20211011,976.92],[20211012,976.07],[20211013,979.15],[20211014,984.68],[20211015,979.8],[20211018,980.18],[20211019,978.05],[20211020,975.93],[20211021,980.32],[20211022,984.01],[20211026,983.48],[20211027,987.84],[20211028,987.71],[20211029,990.6],[20211031,990.5],[20211102,992.33],[20211103,994.31],[20211104,998],[20211105,1001.58],[20211108,998.87],[20211109,1001.34],[20211110,1002.16],[20211111,1001.51],[20211112,999.41],[20211115,1000.8],[20211116,1000.41],[20211117,1000.61],[20211118,1003.17],[20211119,1008.69],[20211122,1007],[20211123,1000.36],[20211124,1001.77],[20211125,1002.39],[20211126,1008.73],[20211129,1008.74],[20211130,1011.34],[20211201,1011.37],[20211202,1013.33],[20211203,1018.32],[20211206,1014.54],[20211207,1014.41],[20211209,1009.22],[20211210,1010.88],[20211213,1013.05],[20211214,1013.49],[20211215,1012.1],[20211216,1007.89],[20211217,1013.41],[20211220,1012.34],[20211221,1009.69],[20211222,1008.89],[20211223,1008.49],[20211230,1011.89],[20211231,1015.3],[20220104,1008.43],[20220105,1006.41],[20220107,997.33],[20220110,994.75],[20220111,989.97],[20220112,991.46],[20220113,995.81],[20220114,994.76],[20220117,994.07],[20220118,993.07],[20220119,995.69],[20220120,996.84],[20220121,1001.67],[20220124,1006.31],[20220125,1000.06],[20220126,995.98],[20220127,996.14],[20220128,997.24],[20220131,993.09],[20220201,994.51],[20220203,988.07],[20220204,968.19],[20220207,965.6],[20220208,965.19],[20220209,965.93],[20220210,961.11],[20220211,962.06],[20220214,968.89],[20220215,966.11],[20220216,963.28],[20220217,970.16],[20220218,972.98],[20220221,979.18],[20220222,974.95],[20220223,973.77],[20220224,984.7],[20220225,975.18],[20220228,987.24],[20220302,1004.24],[20220303,1004.9],[20220304,1022.38],[20220307,1021.29],[20220308,1012.26],[20220309,997.67],[20220310,987.08],[20220311,992.24],[20220314,984.03],[20220315,975.05],[20220316,971.93],[20220321,974.68],[20220322,971.67],[20220323,975.86],[20220324,977.9],[20220325,975.64],[20220328,970.55],[20220329,960.09],[20220330,966.89],[20220331,972.45],[20220401,976.55],[20220404,978.47],[20220405,979.71],[20220406,972.62],[20220407,971.09],[20220408,972.18],[20220411,966.26],[20220412,971.42],[20220413,973.85],[20220414,962.93],[20220419,957.11],[20220420,955.16],[20220421,944.98],[20220422,943.84],[20220425,953.08],[20220426,959.08],[20220427,956.93],[20220428,957.13],[20220429,952.47],[20220503,944.95],[20220504,940.69],[20220505,934.46],[20220506,924.45],[20220509,920.75],[20220510,921.19],[20220511,926.59],[20220512,936.82],[20220513,934.29],[20220516,926.53],[20220517,924.65],[20220518,922.84],[20220519,943.96],[20220520,942.86],[20220523,937.84],[20220524,938.07],[20220525,945.05],[20220527,947.09],[20220530,939.96],[20220531,939.96],[20220601,934.98],[20220602,938.04],[20220603,934.64],[20220607,920.99],[20220608,913.7],[20220609,911.33],[20220610,913.43],[20220613,906.39],[20220614,897.59],[20220615,897.39],[20220617,928.35],[20220620,921.3],[20220621,915.75],[20220622,925.07],[20220623,932.44],[20220624,938.37],[20220627,928.71],[20220628,930.78],[20220629,941.34],[20220630,949.72],[20220701,948.1],[20220704,946.08],[20220705,959.35],[20220706,960.13],[20220707,957.45],[20220708,954.35],[20220711,956.84],[20220712,962.02],[20220713,967.44],[20220714,965.03],[20220715,965.51],[20220718,957.23],[20220719,955.27],[20220720,957.84],[20220721,958.48],[20220722,974.2],[20220725,971.58],[20220726,983.64],[20220727,984.11],[20220728,991.89],[20220729,995.46],[20220802,993.61],[20220803,989.97],[20220804,992.62],[20220805,986.06],[20220808,988.98],[20220809,988.31],[20220810,993.38],[20220811,991.59],[20220812,993.48],[20220816,1001.39],[20220817,991.99],[20220818,992.09],[20220819,995.67],[20220822,995.82],[20220823,991.93],[20220824,991.72],[20220825,990.3],[20220826,986.62],[20220829,980.12],[20220830,971.6],[20220831,962.56],[20220901,958.82],[20220902,956.65],[20220905,965.52],[20220906,960.49],[20220907,962.11],[20220909,969.09],[20220912,967.59],[20220913,964.86],[20220914,970.35],[20220915,972.79],[20220916,971.87],[20220919,962.08],[20220920,961.32],[20220921,970.38],[20220922,953.03],[20220923,961.36],[20220926,953.28],[20220927,952.95],[20220928,966.59],[20220929,953.84],[20220930,950.92],[20221003,946.63],[20221004,939.26],[20221005,935.76],[20221006,937.8],[20221007,934.92],[20221010,932.75],[20221011,932.11],[20221012,934.19],[20221013,927.44],[20221014,921.77],[20221017,924.14],[20221018,921.29],[20221019,917.67],[20221020,912.95],[20221021,910.53],[20221024,913.12],[20221025,914.42],[20221026,915.11],[20221027,918.61],[20221028,918.01],[20221031,915.44],[20221102,921.23],[20221103,915.83],[20221104,917.27],[20221107,914.63],[20221108,913.87],[20221109,919.61],[20221110,932.12],[20221111,931.5],[20221114,939.52],[20221115,938.14],[20221116,941.81],[20221117,937.56],[20221118,930.76],[20221121,937.02],[20221122,941.8],[20221123,944.85],[20221124,943.97],[20221125,940.7],[20221128,936.68],[20221129,937.29],[20221130,940.43],[20221201,945.61],[20221202,949.23],[20221205,941.93],[20221206,944.6],[20221207,945.76],[20221209,943.5],[20221212,942.31],[20221213,942.81],[20221214,943.65],[20221215,942.24],[20221216,937.61],[20221219,932.79],[20221220,930.27],[20221221,932.48],[20221222,930.78],[20221223,926.41],[20221229,926.41],[20221230,922.21],[20230103,923.74],[20230104,930.37],[20230105,928.13],[20230109,931.41],[20230110,924.85],[20230111,923.6],[20230112,919.3],[20230113,917.75],[20230116,920.17],[20230117,923.75],[20230118,937.4],[20230119,935.2],[20230120,927.56],[20230123,921.84],[20230124,920.96],[20230125,924.14],[20230126,924.2],[20230127,922.4],[20230130,917.74],[20230131,919.94],[20230201,927.48],[20230203,927.74],[20230207,929.83],[20230208,933.68],[20230209,932.42],[20230210,930.85],[20230213,933.22],[20230214,929],[20230215,926.25],[20230216,926.63],[20230217,924.65],[20230220,927.73],[20230222,922.92],[20230223,922.51],[20230224,919.05],[20230227,916.21],[20230228,913.95],[20230301,908.23],[20230302,907.92],[20230303,914.66],[20230306,914.2],[20230307,912.33],[20230308,914.08],[20230309,918.17],[20230310,931.13],[20230313,944.25],[20230314,937.36],[20230315,948.92],[20230316,934.08],[20230320,927.47],[20230321,920.63],[20230322,924.96],[20230323,926.85],[20230324,937.31],[20230327,932.52],[20230328,923.82],[20230329,921.54],[20230330,922.81],[20230331,925.66],[20230403,929.39],[20230404,931.65],[20230405,937.67],[20230406,939.41],[20230411,935.09],[20230412,936.34],[20230413,940.57],[20230414,935.71],[20230417,935.49],[20230418,933.37],[20230419,932.63],[20230420,936.87],[20230421,937.65],[20230424,937.8],[20230425,942.26],[20230426,936.89],[20230427,931.27],[20230428,937.11],[20230502,936.86],[20230503,941.49],[20230504,942.87],[20230505,937.44],[20230508,937.19],[20230509,938.62],[20230510,943.24],[20230511,946.13],[20230512,944.76],[20230515,943.12],[20230516,942.27],[20230517,940.05],[20230519,938.23],[20230522,940.47],[20230523,939.11],[20230524,936.53],[20230525,936.37],[20230526,936.5],[20230530,942.23],[20230531,940.28],[20230601,941.36],[20230602,935.92],[20230606,942.02],[20230607,937.84],[20230609,938.35],[20230612,934.95],[20230613,930.27],[20230614,933.82],[20230615,933.73],[20230616,932],[20230619,931.42],[20230620,929.62],[20230621,929.95],[20230622,925.63],[20230623,932.32],[20230626,936.75],[20230627,929.94],[20230628,928.41],[20230629,927.93],[20230630,928.23],[20230703,925.95],[20230704,929.52],[20230705,925.98],[20230706,924.56],[20230707,924.73],[20230710,926.24],[20230711,932.12],[20230712,937.17],[20230713,944.48],[20230714,940.93],[20230717,941.43],[20230718,943.09],[20230719,944.99],[20230720,942.13],[20230721,943.41],[20230724,946.9],[20230725,946.37],[20230726,951.39],[20230727,950.23],[20230728,949.6],[20230731,943.41],[20230802,938.77],[20230803,942.76],[20230804,944.69],[20230808,945.68],[20230809,942.64],[20230810,941.6],[20230811,939.26],[20230814,938.88],[20230816,937.29],[20230817,941.13],[20230818,941.23],[20230821,936.92],[20230822,939.92],[20230823,947.46],[20230824,942.87],[20230825,941.54],[20230828,942.39],[20230829,945.48],[20230830,944.13],[20230831,943.79],[20230901,943.18],[20230904,945.73],[20230905,943.53],[20230906,941.27],[20230907,943.32],[20230911,941.98],[20230912,941.51],[20230913,939.26],[20230914,939.49],[20230915,942.69],[20230918,941.75],[20230919,937.21],[20230920,936.08],[20230921,931.55],[20230922,930.82],[20230925,926.51],[20230926,925.57],[20230927,923.13],[20230928,924.11],[20230929,925.02],[20231002,925.69],[20231003,920.65],[20231004,924.62],[20231005,925.78],[20231006,924.2],[20231009,930.5],[20231010,932.4],[20231011,934.6],[20231012,933.07],[20231013,936.77],[20231016,939.04],[20231017,934.92],[20231018,935.85],[20231019,937],[20231020,941.83],[20231023,940.85],[20231024,937.41],[20231025,937.62],[20231026,940.46],[20231027,937.72],[20231031,925.89],[20231102,930.09],[20231103,932.88],[20231106,928.61],[20231107,932.13],[20231108,935.72],[20231109,929.7],[20231110,928.02],[20231113,926.72],[20231114,931.45],[20231115,931.87],[20231116,932.76],[20231117,933.59],[20231120,931.74],[20231121,931.75],[20231122,934.5],[20231123,932.96],[20231124,932.1],[20231127,934.67],[20231128,936.72],[20231129,941.01],[20231130,946.36],[20231201,953.81],[20231204,957.04],[20231205,962.85],[20231206,967.42],[20231207,965.48],[20231211,958.12],[20231212,962.97],[20231213,967.53],[20231214,968.71],[20231215,969.94],[20231218,969.43],[20231219,971.77],[20231220,975.69],[20231221,978.16],[20231222,979.46],[20231228,992.63],[20231229,996],[20240103,986.75],[20240104,983.91],[20240105,981.81],[20240108,983.92],[20240109,982.84],[20240110,979.78],[20240111,981.89],[20240112,983.24],[20240116,978.12],[20240117,969.26],[20240118,965.96],[20240119,962.78],[20240122,964.31],[20240123,963.5],[20240124,965.79],[20240125,967.96],[20240126,970.29],[20240129,979.07],[20240130,975.95],[20240131,981.63],[20240201,984.1],[20240206,973.24],[20240207,969.07],[20240208,965.82],[20240209,962.05],[20240212,962.83],[20240214,955.1],[20240215,956.46],[20240216,953.9],[20240220,951.71],[20240221,950.7],[20240222,948.16],[20240223,952.51],[20240226,948.01],[20240227,947.44],[20240228,950.81],[20240229,950.92],[20240301,947.61],[20240304,945.36],[20240305,947.58],[20240306,947.98],[20240307,952.89],[20240308,953.04],[20240311,951.13],[20240312,950.58],[20240313,948.39],[20240314,943.5],[20240315,942.87],[20240320,939.98],[20240321,930.54],[20240322,936.56],[20240325,935.08],[20240326,927.3],[20240327,929.05],[20240328,932.96],[20240402,927.78],[20240403,925.75],[20240404,921.98],[20240405,924.99],[20240408,922.5],[20240409,923.62],[20240410,919.12],[20240411,920.01],[20240412,929.39],[20240415,925.25],[20240416,924.63],[20240417,927.68],[20240418,925.38],[20240419,928.31],[20240422,927.49],[20240423,924.6],[20240424,917.68],[20240425,914.57],[20240426,917.24],[20240429,918.94],[20240430,916.38],[20240502,921.39],[20240503,925.08],[20240507,924.18],[20240508,923.15],[20240510,921.31],[20240513,920.58],[20240514,919.21],[20240515,923.02],[20240516,920.04],[20240517,915.76],[20240521,913.37],[20240522,910.28],[20240523,908.65],[20240524,907.02],[20240528,907.08],[20240529,904.76],[20240531,915.67],[20240604,931],[20240605,932.1],[20240606,933.37],[20240607,929.18],[20240610,932.68],[20240611,935.01],[20240612,936.7],[20240613,935.22],[20240614,948.2],[20240617,944.02],[20240618,950.84],[20240620,946.11],[20240621,946.8],[20240624,942.31],[20240625,943.02],[20240626,940.02],[20240627,938.24],[20240628,933.83],[20240701,926.73],[20240702,926.66],[20240703,926.76],[20240705,928.34],[20240708,930.38],[20240709,929.06],[20240710,929.01],[20240711,928.93],[20240712,929.32],[20240715,928.35],[20240716,929.76],[20240717,936.02],[20240718,937.51],[20240719,933.99],[20240722,934.45],[20240723,934.4],[20240724,940.65],[20240725,948.74],[20240726,944.17],[20240729,946.72],[20240730,946.38],[20240731,954.49],[20240802,971.44],[20240806,979.61],[20240807,969.78],[20240808,973.21],[20240809,967.62],[20240812,962.95],[20240813,966.05],[20240814,963.33],[20240816,957.84],[20240819,957.94],[20240820,961.19],[20240821,965.17],[20240822,963.9],[20240823,967.38],[20240826,968.14],[20240827,969.62],[20240828,976.31],[20240829,976.9],[20240830,969.99],[20240903,971.99],[20240904,976.18],[20240905,978.15],[20240906,982.26],[20240909,981.3],[20240910,986.03],[20240911,984.77],[20240912,978.25],[20240913,982.34],[20240916,982.69],[20240917,980.46],[20240918,980.26],[20240919,972.53],[20240920,969.71],[20240923,974.07],[20240924,975.91],[20240925,968.25],[20240926,971.69],[20240927,977.34],[20240930,974],[20241001,981.09],[20241002,980.23],[20241003,977.81],[20241004,971.91],[20241007,969.83],[20241008,968.07],[20241009,967.72],[20241010,969.15],[20241011,970.45],[20241014,966.27],[20241015,969.31],[20241016,971.16],[20241017,971.64],[20241018,970.5],[20241021,968.21],[20241022,968.77],[20241023,970.77],[20241024,970.5],[20241025,965.98],[20241029,965.59],[20241030,961.17],[20241031,958.81],[20241104,958.5],[20241105,958.8],[20241106,961.39],[20241107,956.1],[20241108,960.92],[20241111,963.41],[20241112,961.87],[20241113,958.65],[20241114,960.96],[20241115,958.32],[20241118,960.72],[20241119,964.71],[20241120,962.72],[20241121,966.99],[20241122,970.78],[20241125,967.48],[20241126,968.62],[20241127,970.49],[20241129,974.05],[20241202,973.48],[20241203,973.75],[20241204,975.22],[20241205,974.47],[20241206,978.09],[20241209,976.03],[20241210,979.12],[20241211,977.11],[20241212,970.08],[20241213,961.16],[20241216,962.08],[20241217,957.73],[20241218,958.12],[20241219,963.01],[20241220,966.84],[20241223,961.09],[20241230,951.04],[20241231,953.26],[20250103,956.81],[20250107,948.42],[20250108,953.15],[20250110,946.51],[20250113,952.33],[20250114,946.78],[20250115,950.53],[20250116,954.22],[20250117,951.78],[20250121,949.1],[20250122,946.12],[20250123,946.65],[20250124,941.55],[20250127,947.13],[20250128,948.46],[20250129,949.24],[20250130,949.59],[20250131,949.9],[20250204,956.36],[20250205,957.5],[20250206,958.12],[20250207,953.68],[20250210,955.93],[20250211,951.46],[20250212,946.34],[20250213,951.53],[20250214,949.95],[20250218,950.09],[20250219,948.73],[20250220,950.84],[20250221,952.63],[20250224,953.48],[20250225,958.42],[20250226,958.65],[20250227,957.65],[20250228,959.81],[20250303,957.04],[20250305,943.2],[20250306,938.52],[20250307,938.37],[20250310,943.99],[20250311,934.01],[20250312,931.93],[20250313,936.04],[20250314,929.45],[20250318,933.8],[20250320,939.1],[20250321,940.91],[20250324,939.94],[20250325,940.36],[20250326,940.4],[20250327,942.42],[20250328,944.63],[20250331,944.08],[20250401,946.09],[20250402,943.64],[20250403,947.54],[20250404,961.01],[20250407,959.49],[20250408,960.66],[20250409,964.79],[20250410,962.81],[20250411,964.65],[20250414,961.49],[20250415,970.87],[20250416,970.94]]}
{"meta":{"id":"960-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar","currency":"EUR"},"ts":[[20200422,326.22],[20200423,328.89],[20200424,328.42],[20200425,328.42],[20200426,328.42],[20200427,327.14],[20200428,326.8],[20200429,328.18],[20200430,327.8],[20200501,327.71],[20200502,327.71],[20200503,327.71],[20200504,325.95],[20200505,328.08],[20200506,328.7],[20200507,329.48],[20200508,328.68],[20200509,328.68],[20200510,328.68],[20200511,328.24],[20200512,327.54],[20200513,327.59],[20200514,329.82],[20200515,329.86],[20200516,329.86],[20200517,329.86],[20200518,328.8],[20200519,326.32],[20200520,326.72],[20200521,326.55],[20200522,328.57],[20200523,328.57],[20200524,328.57],[20200525,328.6],[20200526,327.3],[20200527,327.19],[20200528,326.82],[20200529,324.29],[20200530,324.29],[20200531,324.29],[20200601,324.41],[20200602,323.74],[20200603,323.19],[20200604,321.81],[20200605,319.64],[20200606,319.64],[20200607,319.64],[20200608,321.15],[20200609,321.46],[20200610,320.05],[20200611,320.58],[20200612,321.48],[20200613,321.48],[20200614,321.48],[20200615,322.89],[20200616,321.95],[20200617,323.76],[20200618,324.02],[20200619,324.5],[20200620,324.5],[20200621,324.5],[20200622,324.55],[20200623,322.99],[20200624,322.82],[20200625,324.76],[20200626,324.71],[20200627,324.71],[20200628,324.71],[20200629,323.18],[20200630,325.06],[20200701,325.06],[20200702,323.44],[20200703,324.66],[20200704,324.66],[20200705,324.66],[20200706,322.76],[20200707,323.67],[20200708,323.95],[20200709,322.88],[20200710,324.57],[20200711,324.57],[20200712,324.57],[20200713,323.2],[20200714,322.28],[20200715,320.86],[20200716,321.66],[20200717,321.46],[20200718,321.46],[20200719,321.46],[20200720,321.26],[20200721,321.73],[20200722,319.04],[20200723,319.37],[20200724,318.52],[20200725,318.52],[20200726,318.52],[20200727,315.42],[20200728,316.13],[20200729,316.31],[20200730,316.1],[20200731,314],[20200801,314],[20200802,314],[20200803,316.11],[20200804,315.98],[20200805,314.23],[20200806,314.46],[20200807,314.98],[20200808,314.98],[20200809,314.98],[20200810,316.09],[20200811,315.26],[20200812,315.08],[20200813,313.51],[20200814,313.7],[20200815,313.7],[20200816,313.7],[20200817,313.07],[20200818,312.2],[20200819,311.57],[20200820,313.42],[20200821,315.33],[20200822,315.33],[20200823,315.33],[20200824,313.72],[20200825,314.1],[20200826,314.56],[20200827,313.92],[20200828,311.65],[20200829,311.65],[20200830,311.65],[20200831,311.28],[20200901,310.54],[20200902,313.65],[20200903,314.93],[20200904,313.85],[20200905,313.85],[20200906,313.85],[20200907,313.71],[20200908,314.75],[20200909,315.03],[20200910,313.43],[20200911,313.45],[20200912,313.45],[20200913,313.45],[20200914,313.2],[20200915,312.76],[20200916,313.49],[20200917,315.09],[20200918,314.39],[20200919,314.39],[20200920,314.39],[20200921,315.04],[20200922,316.01],[20200923,316.94],[20200924,317.65],[20200925,317.82],[20200926,317.82],[20200927,317.82],[20200928,317.12],[20200929,316.52],[20200930,316.22],[20201001,315.28],[20201002,315.72],[20201003,315.72],[20201004,315.72],[20201005,314.62],[20201006,314.01],[20201007,314.5],[20201008,314.76],[20201009,314.27],[20201010,314.27],[20201011,314.27],[20201012,314.24],[20201013,314.88],[20201014,315.91],[20201015,316.95],[20201016,315.89],[20201017,315.89],[20201018,315.89],[20201019,314.85],[20201020,314.09],[20201021,313.15],[20201022,313.41],[20201023,312.71],[20201024,312.71],[20201025,312.71],[20201026,313.46],[20201027,313.68],[20201028,315.94],[20201029,316.1],[20201030,315.94],[20201031,315.94],[20201101,315.94],[20201102,316.94],[20201103,315.86],[20201104,316.08],[20201105,314.02],[20201106,313.67],[20201107,313.67],[20201108,313.67],[20201109,312.71],[20201110,313.98],[20201111,314.59],[20201112,314.77],[20201113,314.47],[20201114,314.47],[20201115,314.47],[20201116,314.25],[20201117,313.53],[20201118,313.99],[20201119,314.83],[20201120,314.52],[20201121,314.52],[20201122,314.52],[20201123,313.7],[20201124,314.4],[20201125,313.83],[20201126,313.7],[20201127,313.41],[20201128,313.41],[20201129,313.41],[20201130,312.36],[20201201,312.31],[20201202,309.83],[20201203,308.36],[20201204,308.1],[20201205,308.1],[20201206,308.1],[20201207,308.86],[20201208,309.23],[20201209,309.43],[20201210,309.36],[20201211,309.4],[20201212,309.4],[20201213,309.4],[20201214,308.73],[20201215,309.15],[20201216,308.2],[20201217,307.14],[20201218,306.74],[20201219,306.74],[20201220,306.74],[20201221,308.26],[20201222,307.12],[20201223,308.61],[20201224,308.43],[20201225,308.43],[20201226,308.43],[20201227,308.43],[20201228,307.85],[20201229,307.11],[20201230,306.66],[20201231,306.94],[20210101,306.94],[20210102,306.94],[20210103,306.94],[20210104,306.78],[20210105,307],[20210106,305.4],[20210107,305.74],[20210108,306.12],[20210109,306.12],[20210110,306.12],[20210111,307.46],[20210112,307.41],[20210113,307.76],[20210114,308.71],[20210115,308.76],[20210116,308.76],[20210117,308.76],[20210118,309.7],[20210119,308.8],[20210120,309.51],[20210121,308.37],[20210122,308.22],[20210123,308.22],[20210124,308.22],[20210125,308.56],[20210126,308.88],[20210127,309.4],[20210128,309.87],[20210129,308.64],[20210130,308.64],[20210131,308.64],[20210201,309.68],[20210202,310.43],[20210203,310.94],[20210204,311.2],[20210205,311.56],[20210206,311.56],[20210207,311.56],[20210208,310.72],[20210209,309.14],[20210210,308.8],[20210211,308.42],[20210212,308.86],[20210213,308.86],[20210214,308.86],[20210215,308.41],[20210216,307.51],[20210217,308.87],[20210218,308.48],[20210219,307.03],[20210220,307.03],[20210221,307.03],[20210222,306.64],[20210223,306.26],[20210224,305.91],[20210225,303.35],[20210226,304.93],[20210227,304.93],[20210228,304.93],[20210301,306.9],[20210302,307.8],[20210303,307.08],[20210304,306.74],[20210305,308.1],[20210306,308.1],[20210307,308.1],[20210308,309.19],[20210309,308.78],[20210310,309.02],[20210311,307.77],[20210312,307.89],[20210313,307.89],[20210314,307.89],[20210315,307.96],[20210316,307.98],[20210317,308.23],[20210318,307.73],[20210319,308.03],[20210320,308.03],[20210321,308.03],[20210322,307.53],[20210323,308.69],[20210324,310.26],[20210325,310.83],[20210326,311.03],[20210327,311.03],[20210328,311.03],[20210329,310.64],[20210330,311.23],[20210331,311.6],[20210401,311.38],[20210402,311.38],[20210403,311.38],[20210404,311.38],[20210405,311.4],[20210406,310.35],[20210407,309.08],[20210408,309.51],[20210409,309.12],[20210410,309.12],[20210411,309.12],[20210412,308.67],[20210413,308.98],[20210414,307.7],[20210415,308],[20210416,307.81],[20210417,307.81],[20210418,307.81],[20210419,306.75],[20210420,306.47],[20210421,307.44],[20210422,306.67],[20210423,306.23],[20210424,306.23],[20210425,306.23],[20210426,305.76],[20210427,305.44],[20210428,305.69],[20210429,304.4],[20210430,305.41],[20210501,305.41],[20210502,305.41],[20210503,306.19],[20210504,307],[20210505,307.48],[20210506,306.53],[20210507,306.71],[20210508,306.71],[20210509,306.71],[20210510,304.41],[20210511,304.11],[20210512,304.63],[20210513,304.76],[20210514,304.79],[20210515,304.79],[20210516,304.79],[20210517,304.34],[20210518,302.79],[20210519,302.75],[20210520,302.99],[20210521,303.54],[20210522,303.54],[20210523,303.54],[20210524,303.4],[20210525,302.48],[20210526,303.4],[20210527,303.81],[20210528,304.92],[20210529,304.92],[20210530,304.92],[20210531,304.24],[20210601,303.31],[20210602,304.2],[20210603,303.92],[20210604,305.71],[20210605,305.71],[20210606,305.71],[20210607,305.07],[20210608,304.78],[20210609,304.88],[20210610,305.56],[20210611,306.8],[20210612,306.8],[20210613,306.8],[20210614,306.81],[20210615,306.65],[20210616,305.95],[20210617,309.46],[20210618,310.75],[20210619,310.75],[20210620,310.75],[20210621,310.91],[20210622,310.7],[20210623,309.99],[20210624,309.68],[20210625,309.3],[20210626,309.3],[20210627,309.3],[20210628,310.35],[20210629,310.95],[20210630,311.17],[20210701,311.16],[20210702,312.63],[20210703,312.63],[20210704,312.63],[20210705,312.19],[20210706,312.9],[20210707,313.53],[20210708,313.76],[20210709,312.91],[20210710,312.91],[20210711,312.91],[20210712,312.9],[20210713,312.84],[20210714,313.73],[20210715,314.21],[20210716,314.4],[20210717,314.4],[20210718,314.4],[20210719,315.71],[20210720,315.72],[20210721,315.43],[20210722,315.51],[20210723,315.61],[20210724,315.61],[20210725,315.61],[20210726,315.29],[20210727,314.89],[20210728,315.04],[20210729,313.65],[20210730,313.38],[20210731,313.38],[20210801,313.38],[20210802,313.83],[20210803,314.1],[20210804,314.55],[20210805,314.54],[20210806,314.71],[20210807,314.71],[20210808,314.71],[20210809,315.43],[20210810,315.96],[20210811,315.97],[20210812,315.58],[20210813,315.4],[20210814,315.4],[20210815,315.4],[20210816,315.6],[20210817,315.61],[20210818,316.54],[20210819,317.14],[20210820,317.64],[20210821,317.64],[20210822,317.64],[20210823,316.68],[20210824,316.1],[20210825,315.84],[20210826,315.04],[20210827,315.42],[20210828,315.42],[20210829,315.42],[20210830,315],[20210831,314.19],[20210901,314.56],[20210902,314.03],[20210903,313.39],[20210904,313.39],[20210905,313.39],[20210906,313.47],[20210907,313.28],[20210908,313.92],[20210909,314.05],[20210910,313.97],[20210911,313.97],[20210912,313.97],[20210913,315.3],[20210914,314.89],[20210915,314.73],[20210916,315.69],[20210917,315.03],[20210918,315.03],[20210919,315.03],[20210920,316.62],[20210921,316.19],[20210922,316.33],[20210923,316.05],[20210924,315.35],[20210925,315.35],[20210926,315.35],[20210927,315.52],[20210928,315.4],[20210929,315.84],[20210930,317.47],[20211001,317.34],[20211002,317.34],[20211003,317.34],[20211004,316.72],[20211005,317.01],[20211006,318.12],[20211007,317.5],[20211008,316.92],[20211009,316.92],[20211010,316.92],[20211011,316.59],[20211012,316.91],[20211013,317.1],[20211014,316.59],[20211015,316.38],[20211016,316.38],[20211017,316.38],[20211018,315.92],[20211019,314.63],[20211020,315.16],[20211021,314.55],[20211022,314.74],[20211023,314.74],[20211024,314.74],[20211025,315.36],[20211026,315.25],[20211027,315.7],[20211028,316.41],[20211029,314.77],[20211030,314.77],[20211031,314.77],[20211101,315.31],[20211102,315.89],[20211103,316.3],[20211104,316.92],[20211105,318.76],[20211106,318.76],[20211107,318.76],[20211108,317.46],[20211109,317.84],[20211110,317.46],[20211111,318.77],[20211112,319.24],[20211113,319.24],[20211114,319.24],[20211115,319],[20211116,320.35],[20211117,321.56],[20211118,321.22],[20211119,323.07],[20211120,323.07],[20211121,323.07],[20211122,322.31],[20211123,321.94],[20211124,322.91],[20211125,322.77],[20211126,322.16],[20211127,322.16],[20211128,322.16],[20211129,322.52],[20211130,320.85],[20211201,322.26],[20211202,321.5],[20211203,323],[20211204,323],[20211205,323],[20211206,323.19],[20211207,323.47],[20211208,322.45],[20211209,321.77],[20211210,322.76],[20211211,322.76],[20211212,322.76],[20211213,323],[20211214,322.3],[20211215,323.06],[20211216,321.61],[20211217,321.92],[20211218,321.92],[20211219,321.92],[20211220,323.19],[20211221,322.16],[20211222,322.11],[20211223,321.76],[20211224,321.71],[20211225,321.71],[20211226,321.71],[20211227,321.67],[20211228,321.47],[20211229,321.71],[20211230,320.89],[20211231,321.22],[20220101,321.22],[20220102,321.22],[20220103,320.46],[20220104,321.11],[20220105,319.82],[20220106,319.41],[20220107,319.3],[20220108,319.3],[20220109,319.3],[20220110,318.53],[20220111,318.23],[20220112,317.75],[20220113,315.85],[20220114,315.6],[20220115,315.6],[20220116,315.6],[20220117,315.98],[20220118,316.28],[20220119,316.59],[20220120,316.99],[20220121,317.23],[20220122,317.23],[20220123,317.23],[20220124,318.26],[20220125,318.82],[20220126,318.16],[20220127,320.29],[20220128,320.94],[20220129,320.94],[20220130,320.94],[20220131,320.6],[20220201,318.15],[20220202,317.04],[20220203,317.25],[20220204,312],[20220205,312],[20220206,312],[20220207,311.79],[20220208,312.27],[20220209,311.8],[20220210,310.73],[20220211,310.9],[20220212,310.9],[20220213,310.9],[20220214,312.84],[20220215,311.89],[20220216,311.31],[20220217,311.74],[20220218,312.35],[20220219,312.35],[20220220,312.35],[20220221,312.76],[20220222,312.4],[20220223,311.84],[20220224,315.1],[20220225,314.21],[20220226,314.21],[20220227,314.21],[20220228,315.02],[20220301,317.11],[20220302,317.63],[20220303,317.71],[20220304,321.49],[20220305,321.49],[20220306,321.49],[20220307,321.78],[20220308,320.58],[20220309,317.53],[20220310,314.39],[20220311,316.11],[20220312,316.11],[20220313,316.11],[20220314,315.59],[20220315,314.23],[20220316,314.22],[20220317,313.49],[20220318,314.41],[20220319,314.41],[20220320,314.41],[20220321,313.02],[20220322,312.23],[20220323,313.51],[20220324,313.58],[20220325,311.97],[20220326,311.97],[20220327,311.97],[20220328,312.47],[20220329,310.49],[20220330,310.26],[20220331,311.16],[20220401,311.83],[20220402,311.83],[20220403,311.83],[20220404,312.91],[20220405,312.76],[20220406,312.83],[20220407,312.71],[20220408,313.29],[20220409,313.29],[20220410,313.29],[20220411,311.55],[20220412,312.58],[20220413,313.74],[20220414,311.85],[20220415,311.75],[20220416,311.75],[20220417,311.75],[20220418,311.73],[20220419,311.93],[20220420,311.57],[20220421,309.74],[20220422,310.74],[20220423,310.74],[20220424,310.74],[20220425,312.9],[20220426,315.35],[20220427,317.12],[20220428,318.78],[20220429,316.85],[20220430,316.85],[20220501,316.85],[20220502,316.4],[20220503,315.23],[20220504,316.18],[20220505,314.74],[20220506,313.6],[20220507,313.6],[20220508,313.6],[20220509,313.5],[20220510,314.48],[20220511,314.86],[20220512,319.17],[20220513,319.41],[20220514,319.41],[20220515,319.41],[20220516,318.55],[20220517,315.15],[20220518,315.26],[20220519,315.95],[20220520,314.95],[20220521,314.95],[20220522,314.95],[20220523,312.98],[20220524,312.1],[20220525,314.26],[20220526,313.91],[20220527,313.37],[20220528,313.37],[20220529,313.37],[20220530,312.76],[20220531,312.67],[20220601,311.87],[20220602,312.06],[20220603,311],[20220604,311],[20220605,311],[20220606,310.74],[20220607,311.58],[20220608,309.51],[20220609,308.73],[20220610,311.04],[20220611,311.04],[20220612,311.04],[20220613,311.01],[20220614,309.27],[20220615,310.45],[20220616,311.47],[20220617,309.99],[20220618,309.99],[20220619,309.99],[20220620,309.41],[20220621,307.92],[20220622,309.44],[20220623,310.63],[20220624,310.61],[20220625,310.61],[20220626,310.61],[20220627,308.77],[20220628,308.36],[20220629,309.93],[20220630,314.07],[20220701,314.45],[20220702,314.45],[20220703,314.45],[20220704,314.33],[20220705,318.36],[20220706,320.96],[20220707,319.9],[20220708,319.67],[20220709,319.67],[20220710,319.67],[20220711,321.37],[20220712,323.61],[20220713,322.93],[20220714,323.84],[20220715,322.91],[20220716,322.91],[20220717,322.91],[20220718,320.99],[20220719,317.61],[20220720,318.65],[20220721,319.54],[20220722,321.92],[20220723,321.92],[20220724,321.92],[20220725,321.16],[20220726,323.99],[20220727,323.63],[20220728,325.7],[20220729,324.74],[20220730,324.74],[20220731,324.74],[20220801,324.66],[20220802,324.1],[20220803,323.95],[20220804,325.04],[20220805,322.57],[20220806,322.57],[20220807,322.57],[20220808,323.39],[20220809,322.5],[20220810,322.42],[20220811,319.92],[20220812,320.88],[20220813,320.88],[20220814,320.88],[20220815,322.25],[20220816,325.35],[20220817,323.47],[20220818,322.97],[20220819,325.13],[20220820,325.13],[20220821,325.13],[20220822,325.48],[20220823,327.2],[20220824,326.53],[20220825,325.84],[20220826,325.01],[20220827,325.01],[20220828,325.01],[20220829,324.83],[20220830,323.11],[20220831,323.47],[20220901,321.94],[20220902,322.67],[20220903,322.67],[20220904,322.67],[20220905,324.15],[20220906,323.35],[20220907,324.41],[20220908,321.47],[20220909,320.28],[20220910,320.28],[20220911,320.28],[20220912,317.62],[20220913,316.06],[20220914,320.54],[20220915,320.05],[20220916,320.7],[20220917,320.7],[20220918,320.7],[20220919,319.64],[20220920,318.84],[20220921,320.64],[20220922,320.3],[20220923,322.34],[20220924,322.34],[20220925,322.34],[20220926,323.52],[20220927,322],[20220928,325.05],[20220929,321.42],[20220930,319.92],[20221001,319.92],[20221002,319.92],[20221003,320.38],[20221004,318.41],[20221005,316.67],[20221006,317.39],[20221007,317.95],[20221008,317.95],[20221009,317.95],[20221010,319.76],[20221011,318.89],[20221012,319.03],[20221013,317.66],[20221014,317.72],[20221015,317.72],[20221016,317.72],[20221017,317.28],[20221018,314.96],[20221019,315.48],[20221020,313.72],[20221021,315.21],[20221022,315.21],[20221023,315.21],[20221024,312.63],[20221025,313.44],[20221026,311.01],[20221027,311.19],[20221028,313.34],[20221029,313.34],[20221030,313.34],[20221031,313.4],[20221101,313.2],[20221102,313.67],[20221103,316.52],[20221104,313.58],[20221105,313.58],[20221106,313.58],[20221107,310.32],[20221108,310.6],[20221109,310.09],[20221110,314.93],[20221111,308.87],[20221112,308.87],[20221113,308.87],[20221114,307.23],[20221115,306.08],[20221116,306.82],[20221117,308.75],[20221118,307.25],[20221119,307.25],[20221120,307.25],[20221121,309.8],[20221122,309.89],[20221123,309.58],[20221124,308.57],[20221125,308.97],[20221126,308.97],[20221127,308.97],[20221128,306.89],[20221129,308.96],[20221130,309.05],[20221201,309.37],[20221202,308.01],[20221203,308.01],[20221204,308.01],[20221205,306.56],[20221206,308.12],[20221207,308.69],[20221208,308.88],[20221209,307.48],[20221210,307.48],[20221211,307.48],[20221212,306.97],[20221213,308.23],[20221214,306.32],[20221215,306.83],[20221216,306.44],[20221217,306.44],[20221218,306.44],[20221219,306.17],[20221220,305.28],[20221221,304.28],[20221222,304.32],[20221223,304.12],[20221224,304.12],[20221225,304.12],[20221226,304.12],[20221227,303.53],[20221228,302.45],[20221229,302.19],[20221230,301.69],[20221231,301.69],[20230101,301.69],[20230102,301.39],[20230103,304.97],[20230104,304.83],[20230105,304.49],[20230106,307.63],[20230107,307.63],[20230108,307.63],[20230109,304.78],[20230110,303.76],[20230111,303.71],[20230112,304.51],[20230113,303.89],[20230114,303.89],[20230115,303.89],[20230116,303.72],[20230117,303.1],[20230118,304.48],[20230119,305.35],[20230120,304.36],[20230121,304.36],[20230122,304.36],[20230123,302.72],[20230124,303.4],[20230125,303.39],[20230126,302.78],[20230127,303.27],[20230128,303.27],[20230129,303.27],[20230130,302.03],[20230131,303.79],[20230201,303.4],[20230202,302.58],[20230203,302.74],[20230204,302.74],[20230205,302.74],[20230206,304.32],[20230207,305.82],[20230208,305.15],[20230209,304.27],[20230210,305.06],[20230211,305.06],[20230212,305.06],[20230213,305.02],[20230214,303],[20230215,303.63],[20230216,303.28],[20230217,304.75],[20230218,304.75],[20230219,304.75],[20230220,304.14],[20230221,302.99],[20230222,302.95],[20230223,303.99],[20230224,304.54],[20230225,304.54],[20230226,304.54],[20230227,304.89],[20230228,303.37],[20230301,301.49],[20230302,302.4],[20230303,302.86],[20230304,302.86],[20230305,302.86],[20230306,302.64],[20230307,301.8],[20230308,304.32],[20230309,304.53],[20230310,305.71],[20230311,305.71],[20230312,305.71],[20230313,305.3],[20230314,304.03],[20230315,309.17],[20230316,308.04],[20230317,308.01],[20230318,308.01],[20230319,308.01],[20230320,305.76],[20230321,303.46],[20230322,303.75],[20230323,303.21],[20230324,306.67],[20230325,306.67],[20230326,306.67],[20230327,305.01],[20230328,302.6],[20230329,302.25],[20230330,301.62],[20230331,302.44],[20230401,302.44],[20230402,302.44],[20230403,303.7],[20230404,304.08],[20230405,303.84],[20230406,304.65],[20230407,304.59],[20230408,304.59],[20230409,304.59],[20230410,304.54],[20230411,303.35],[20230412,303.05],[20230413,301.01],[20230414,299.34],[20230415,299.34],[20230416,299.34],[20230417,300.11],[20230418,300.25],[20230419,300.75],[20230420,301.08],[20230421,300.34],[20230422,300.34],[20230423,300.34],[20230424,300.21],[20230425,301.04],[20230426,300.83],[20230427,299.81],[20230428,301.47],[20230429,301.47],[20230430,301.47],[20230501,301.18],[20230502,301.77],[20230503,301.17],[20230504,300.96],[20230505,301.68],[20230506,301.68],[20230507,301.68],[20230508,300.64],[20230509,301.26],[20230510,302.57],[20230511,303.7],[20230512,304.15],[20230513,304.15],[20230514,304.15],[20230515,303.94],[20230516,303.28],[20230517,303.85],[20230518,303.5],[20230519,302.98],[20230520,302.98],[20230521,302.98],[20230522,302.42],[20230523,303.19],[20230524,302.86],[20230525,303.03],[20230526,302.33],[20230527,302.33],[20230528,302.33],[20230529,302.59],[20230530,303.7],[20230531,305.86],[20230601,306.32],[20230602,304.27],[20230603,304.27],[20230604,304.27],[20230605,305.38],[20230606,305.9],[20230607,304.65],[20230608,304.51],[20230609,303.28],[20230610,303.28],[20230611,303.28],[20230612,303.76],[20230613,302.76],[20230614,302.13],[20230615,302.37],[20230616,299.12],[20230617,299.12],[20230618,299.12],[20230619,299.66],[20230620,300.05],[20230621,300.36],[20230622,298.45],[20230623,300.14],[20230624,300.14],[20230625,300.14],[20230626,300.66],[20230627,299.54],[20230628,300],[20230629,299.23],[20230630,300.48],[20230701,300.48],[20230702,300.48],[20230703,299.76],[20230704,299.7],[20230705,299.77],[20230706,298.04],[20230707,297.89],[20230708,297.89],[20230709,297.89],[20230710,296.72],[20230711,296.59],[20230712,297.26],[20230713,295.32],[20230714,294.33],[20230715,294.33],[20230716,294.33],[20230717,294.01],[20230718,293.89],[20230719,294.93],[20230720,294.85],[20230721,296.1],[20230722,296.1],[20230723,296.1],[20230724,296.82],[20230725,297.37],[20230726,297.56],[20230727,295.51],[20230728,297.8],[20230729,297.8],[20230730,297.8],[20230731,297.85],[20230801,298.34],[20230802,297.54],[20230803,297.73],[20230804,298.08],[20230805,298.08],[20230806,298.08],[20230807,297.59],[20230808,298.92],[20230809,298.58],[20230810,297.01],[20230811,296.23],[20230812,296.23],[20230813,296.23],[20230814,297.36],[20230815,297.12],[20230816,296.82],[20230817,296.68],[20230818,297.75],[20230819,297.75],[20230820,297.75],[20230821,296.25],[20230822,296.52],[20230823,299.63],[20230824,299.19],[20230825,299.59],[20230826,299.59],[20230827,299.59],[20230828,299.82],[20230829,300.9],[20230830,299.51],[20230831,300.12],[20230901,300.3],[20230902,300.3],[20230903,300.3],[20230904,300.66],[20230905,301.76],[20230906,300.95],[20230907,301.94],[20230908,302.39],[20230909,302.39],[20230910,302.39],[20230911,301.75],[20230912,301.87],[20230913,301.62],[20230914,301.82],[20230915,303.09],[20230916,303.09],[20230917,303.09],[20230918,302.87],[20230919,301.52],[20230920,301.67],[20230921,302.19],[20230922,301.94],[20230923,301.94],[20230924,301.94],[20230925,301.77],[20230926,302.04],[20230927,303.03],[20230928,302.61],[20230929,301.83],[20230930,301.83],[20231001,301.83],[20231002,302.29],[20231003,302.51],[20231004,301.85],[20231005,301.61],[20231006,300.25],[20231007,300.25],[20231008,300.25],[20231009,300.93],[20231010,301.06],[20231011,301.68],[20231012,300.66],[20231013,302.87],[20231014,302.87],[20231015,302.87],[20231016,302.17],[20231017,300.19],[20231018,299.24],[20231019,298.67],[20231020,298.18],[20231021,298.18],[20231022,298.18],[20231023,298.63],[20231024,298.47],[20231025,299.21],[20231026,300.27],[20231027,300.81],[20231028,300.81],[20231029,300.81],[20231030,299.51],[20231031,298.71],[20231101,300.13],[20231102,300.31],[20231103,300.82],[20231104,300.82],[20231105,300.82],[20231106,299.7],[20231107,301.11],[20231108,302.22],[20231109,301.19],[20231110,300.69],[20231111,300.69],[20231112,300.69],[20231113,301.08],[20231114,301.68],[20231115,298.76],[20231116,299.5],[20231117,299.61],[20231118,299.61],[20231119,299.61],[20231120,298.57],[20231121,298.36],[20231122,299.37],[20231123,299.56],[20231124,298.78],[20231125,298.78],[20231126,298.78],[20231127,298.51],[20231128,299.63],[20231129,299.96],[20231130,301.02],[20231201,303.03],[20231202,303.03],[20231203,303.03],[20231204,303.64],[20231205,305.49],[20231206,307.28],[20231207,307.68],[20231208,306.78],[20231209,306.78],[20231210,306.78],[20231211,306.68],[20231212,306.12],[20231213,308.15],[20231214,307.88],[20231215,307.57],[20231216,307.57],[20231217,307.57],[20231218,308.12],[20231219,307.33],[20231220,308.37],[20231221,307.74],[20231222,306.88],[20231223,306.88],[20231224,306.88],[20231225,306.88],[20231226,306.89],[20231227,306.83],[20231228,305.81],[20231229,306.74],[20231230,306.74],[20231231,306.74],[20240101,306.74],[20240102,307.88],[20240103,308.69],[20240104,307.33],[20240105,307.34],[20240106,307.34],[20240107,307.34],[20240108,307.03],[20240109,307.27],[20240110,307.21],[20240111,306.68],[20240112,308.52],[20240113,308.52],[20240114,308.52],[20240115,308.6],[20240116,309.13],[20240117,308.17],[20240118,307.93],[20240119,307.5],[20240120,307.5],[20240121,307.5],[20240122,307.86],[20240123,307.95],[20240124,307.1],[20240125,307.55],[20240126,308.35],[20240127,308.35],[20240128,308.35],[20240129,309.96],[20240130,309.86],[20240131,311.01],[20240201,312.56],[20240202,310.12],[20240203,310.12],[20240204,310.12],[20240205,311.41],[20240206,311.58],[20240207,311.01],[20240208,310.85],[20240209,310.2],[20240210,310.2],[20240211,310.2],[20240212,310.24],[20240213,308.74],[20240214,310.43],[20240215,310.43],[20240216,309.38],[20240217,309.38],[20240218,309.38],[20240219,309.17],[20240220,308.87],[20240221,308.39],[20240222,307.42],[20240223,308.07],[20240224,308.07],[20240225,308.07],[20240226,307.84],[20240227,307.48],[20240228,308.6],[20240229,308.5],[20240301,309.57],[20240302,309.57],[20240303,309.57],[20240304,308.98],[20240305,309.45],[20240306,309.49],[20240307,309.53],[20240308,309.13],[20240309,309.13],[20240310,309.13],[20240311,309.07],[20240312,308.97],[20240313,308],[20240314,307.4],[20240315,307.58],[20240316,307.58],[20240317,307.58],[20240318,307.48],[20240319,308.41],[20240320,309.08],[20240321,308.06],[20240322,310.45],[20240323,310.45],[20240324,310.45],[20240325,310.19],[20240326,309.7],[20240327,311.07],[20240328,311.27],[20240329,311.27],[20240330,311.27],[20240331,311.27],[20240401,311.17],[20240402,311.22],[20240403,310.35],[20240404,309.09],[20240405,308.86],[20240406,308.86],[20240407,308.86],[20240408,308.81],[20240409,308.29],[20240410,307.16],[20240411,309.12],[20240412,311.35],[20240413,311.35],[20240414,311.35],[20240415,310.61],[20240416,310.08],[20240417,310.32],[20240418,309.45],[20240419,310.07],[20240420,310.07],[20240421,310.07],[20240422,310.57],[20240423,310.06],[20240424,309.35],[20240425,307.9],[20240426,308.08],[20240427,308.08],[20240428,308.08],[20240429,308.67],[20240430,308.37],[20240501,308.4],[20240502,309.85],[20240503,309.96],[20240504,309.96],[20240505,309.96],[20240506,309.69],[20240507,310.36],[20240508,310.71],[20240509,310.83],[20240510,309.75],[20240511,309.75],[20240512,309.75],[20240513,309.41],[20240514,309.62],[20240515,309.95],[20240516,309.58],[20240517,309.55],[20240518,309.55],[20240519,309.55],[20240520,309.22],[20240521,308.96],[20240522,309.52],[20240523,308.54],[20240524,308.66],[20240525,308.66],[20240526,308.66],[20240527,308.69],[20240528,307.5],[20240529,306.95],[20240530,308.06],[20240531,307.97],[20240601,307.97],[20240602,307.97],[20240603,309.06],[20240604,309.79],[20240605,310.26],[20240606,310.64],[20240607,308.76],[20240608,308.76],[20240609,308.76],[20240610,311.09],[20240611,312.06],[20240612,312.47],[20240613,312.78],[20240614,315.67],[20240615,315.67],[20240616,315.67],[20240617,314.64],[20240618,314.82],[20240619,314.52],[20240620,314.64],[20240621,315.34],[20240622,315.34],[20240623,315.34],[20240624,314.57],[20240625,315.02],[20240626,314.86],[20240627,314.64],[20240628,314.14],[20240629,314.14],[20240630,314.14],[20240701,312.03],[20240702,312.37],[20240703,312.64],[20240704,312.31],[20240705,312.17],[20240706,312.17],[20240707,312.17],[20240708,312.43],[20240709,312.74],[20240710,312.7],[20240711,312.89],[20240712,312.66],[20240713,312.66],[20240714,312.66],[20240715,312.32],[20240716,312.78],[20240717,312.47],[20240718,312.31],[20240719,312.57],[20240720,312.57],[20240721,312.57],[20240722,312.46],[20240723,313.19],[20240724,313.45],[20240725,313.45],[20240726,313.7],[20240727,313.7],[20240728,313.7],[20240729,315.36],[20240730,315.48],[20240731,316.39],[20240801,318.18],[20240802,319.47],[20240803,319.47],[20240804,319.47],[20240805,317.48],[20240806,317.39],[20240807,316.38],[20240808,315.85],[20240809,316.52],[20240810,316.52],[20240811,316.52],[20240812,316.71],[20240813,317.34],[20240814,316.06],[20240815,315.66],[20240816,315.88],[20240817,315.88],[20240818,315.88],[20240819,315.28],[20240820,314.72],[20240821,314.44],[20240822,313.62],[20240823,314.28],[20240824,314.28],[20240825,314.28],[20240826,313.72],[20240827,313.45],[20240828,314.55],[20240829,314.95],[20240830,314.68],[20240831,314.68],[20240901,314.68],[20240902,314.76],[20240903,316.04],[20240904,316.8],[20240905,316.44],[20240906,317.03],[20240907,317.03],[20240908,317.03],[20240909,318.34],[20240910,319.25],[20240911,319.34],[20240912,319.76],[20240913,318.69],[20240914,318.69],[20240915,318.69],[20240916,318.17],[20240917,317.96],[20240918,317.73],[20240919,316.79],[20240920,316.52],[20240921,316.52],[20240922,316.52],[20240923,317.5],[20240924,317.37],[20240925,315.79],[20240926,316.27],[20240927,316.65],[20240928,316.65],[20240929,316.65],[20240930,315.57],[20241001,318.28],[20241002,318.56],[20241003,318.6],[20241004,317.52],[20241005,317.52],[20241006,317.52],[20241007,317.49],[20241008,317.23],[20241009,317.62],[20241010,317.99],[20241011,317.89],[20241012,317.89],[20241013,317.89],[20241014,318.17],[20241015,319.23],[20241016,319.95],[20241017,320.26],[20241018,320.62],[20241019,320.62],[20241020,320.62],[20241021,319.58],[20241022,319.59],[20241023,320.41],[20241024,319.86],[20241025,319.28],[20241026,319.28],[20241027,319.28],[20241028,318.96],[20241029,319.72],[20241030,318.88],[20241031,316.76],[20241101,316.42],[20241102,316.42],[20241103,316.42],[20241104,316.15],[20241105,316.38],[20241106,320.05],[20241107,318.59],[20241108,319.62],[20241109,319.62],[20241110,319.62],[20241111,322.13],[20241112,322.77],[20241113,321.99],[20241114,324.14],[20241115,322.9],[20241116,322.9],[20241117,322.9],[20241118,323.84],[20241119,323.77],[20241120,323.78],[20241121,324.66],[20241122,327.65],[20241123,327.65],[20241124,327.65],[20241125,326.93],[20241126,326.49],[20241127,326.81],[20241128,326.73],[20241129,326.87],[20241130,326.87],[20241201,326.87],[20241202,328.63],[20241203,328.5],[20241204,329.15],[20241205,328.21],[20241206,327.45],[20241207,327.45],[20241208,327.45],[20241209,327.7],[20241210,328.22],[20241211,328.57],[20241212,328.37],[20241213,326.88],[20241214,326.88],[20241215,326.88],[20241216,327.07],[20241217,326.93],[20241218,326.21],[20241219,327.42],[20241220,327.89],[20241221,327.89],[20241222,327.89],[20241223,327.56],[20241224,327.42],[20241225,327.42],[20241226,327.43],[20241227,326.34],[20241228,326.34],[20241229,326.34],[20241230,326.39],[20241231,327.55],[20250101,327.55],[20250102,329.61],[20250103,330.24],[20250104,330.24],[20250105,330.24],[20250106,327.46],[20250107,326.9],[20250108,329.31],[20250109,329.01],[20250110,328.09],[20250111,328.09],[20250112,328.09],[20250113,330.27],[20250114,329.12],[20250115,328.94],[20250116,330.68],[20250117,330.3],[20250118,330.3],[20250119,330.3],[20250120,330.05],[20250121,329.18],[20250122,327.15],[20250123,327.66],[20250124,326.21],[20250125,326.21],[20250126,326.21],[20250127,325.63],[20250128,328.39],[20250129,329.22],[20250130,329.45],[20250131,329.66],[20250201,329.66],[20250202,329.66],[20250203,332.17],[20250204,331.45],[20250205,330.29],[20250206,332.14],[20250207,331.26],[20250208,331.26],[20250209,331.26],[20250210,332.54],[20250211,332.17],[20250212,329.94],[20250213,329.97],[20250214,328.65],[20250215,328.65],[20250216,328.65],[20250217,328.84],[20250218,329.1],[20250219,329.13],[20250220,329.38],[20250221,329.45],[20250222,329.45],[20250223,329.45],[20250224,330.06],[20250225,330.28],[20250226,331.21],[20250227,331.39],[20250228,333.68],[20250301,333.68],[20250302,333.68],[20250303,332.77],[20250304,330.7],[20250305,326.23],[20250306,323.03],[20250307,321.59],[20250308,321.59],[20250309,321.59],[20250310,322.36],[20250311,320.58],[20250312,320.44],[20250313,321.74],[20250314,320.41],[20250315,320.41],[20250316,320.41],[20250317,320.25],[20250318,319.97],[20250319,320.78],[20250320,322.98],[20250321,323.05],[20250322,323.05],[20250323,323.05],[20250324,322.46],[20250325,322.25],[20250326,322.97],[20250327,322.8],[20250328,323.36],[20250329,323.36],[20250330,323.36],[20250331,323.65],[20250401,324.9],[20250402,324.68],[20250403,319.01],[20250404,320.23],[20250405,320.23],[20250406,320.23],[20250407,320.64],[20250408,319.56],[20250409,315.81],[20250410,315.08],[20250411,308.18],[20250412,308.18],[20250413,308.18],[20250414,308.29],[20250415,310.24],[20250416,310.29],[20250417,310.51],[20250418,310.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 992,40€ |
| 2022 | 924,70€ |
| 2023 | 866,64€ |
| 2024 | 846,35€ |
| 2025 | 847,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,46% |
| 3 M | 1,75% |
| 6 M | -0,02% |
| lfd. Jahr | 1,85% |
| 1 Jahr | 5,01% |
| 3 Jahre | 0,83% |
| 5 Jahre | -3,87% |
| 10 Jahre | -7,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 16,61% |
Anlageziel sind angemessene Wertzuwächse. Der Fonds investiert hauptsächlich in verzinsliche Schuldverschreibungen oder gleichwertige Wertpapiere von privaten und öffentlichrechtlichen Schuldnern. Im Zentrum liegen Investitionen in zukunftsorientierte Themen, Branchen und Aktivitäten und es werden sowohl die wirtschaftlich-finanziellen Analysen als auch die sozialen, ökologischen und Corporate Governance Komponenten berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.62 European Invt Bk 27 | 2,40% |
| 0.12 Tsy Infl Ix N/B 32 | 2,30% |
| 1.75 Tsy Infl Ix N/B 34 | 2,30% |
| 0 Treasury Bill 25 | 2,20% |
| 0.88 Uk Tsy Gilt 33 | 2,10% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | -0.7598 | -5.606300 |
| 04.2021 - 04.2022 | -6.8217 | 1.346900 |
| 04.2022 - 04.2023 | -6.2795 | -4.012600 |
| 04.2023 - 04.2024 | -2.3404 | 3.589300 |
| 04.2024 - 04.2025 | 0.1214 | 0.069200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,53% | 7,31% | 6,49% | 6,16% |
| Sharpe Ratio | -0,37 | -0,48 | -0,37 | -0,23 |
| Tracking Error | 4,87% | 6,52% | 6,44% | 5,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,72 | 0,51 | 0,54 |
| Treynor Ratio | -3,30 | -4,91 | -4,69 | -2,59 |
Die 10 größten Wertpapierbestände (22. 04. 2025)
| 0.62 European Invt Bk 27 | 2,40% |
| 0.12 Tsy Infl Ix N/B 32 | 2,30% |
| 1.75 Tsy Infl Ix N/B 34 | 2,30% |
| 0 Treasury Bill 25 | 2,20% |
| 0.88 Uk Tsy Gilt 33 | 2,10% |
| 1.75 Asian Dev Bank 26 | 2,10% |
| 0.12 Tsy Infl Ix N/B 31 | 2,00% |
| 1.35 Irish Govt 31 | 1,60% |
Länderverteilung (22. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2025)
| Renten | 89,80% |
| Geldmarkt/Kasse | 10,20% |
Währungsverteilung (22. 04. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5304KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 827KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5064KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
| Fondsmanager: | Herr Ewald Dür |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 09.05.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 47,79 Mio. EUR |