Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU5M
ISIN: LI0148577955
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (01. 06. 2023)
909,06 CHF
0,00 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Bond Fund Global Hedged (CHF) B"},"ts":[[20180528,885.44],[20180529,892.33],[20180530,890.71],[20180531,890.85],[20180601,889.39],[20180605,890.95],[20180606,879.22],[20180607,880.25],[20180608,883.54],[20180611,878.69],[20180612,879.97],[20180613,880.56],[20180614,884.79],[20180615,886.19],[20180618,888.09],[20180619,892.93],[20180620,889.37],[20180621,892.95],[20180622,889.94],[20180625,888.94],[20180626,888.82],[20180627,890.36],[20180628,888.56],[20180629,888],[20180702,888.62],[20180703,888.49],[20180704,889.31],[20180705,885.09],[20180706,883.88],[20180709,883.23],[20180710,882.26],[20180711,882.1],[20180712,883.27],[20180713,878.96],[20180716,878.86],[20180717,882.85],[20180718,885.16],[20180719,884.92],[20180720,883.25],[20180723,882.56],[20180724,881.68],[20180725,883.97],[20180726,882.37],[20180727,883.74],[20180730,882.5],[20180731,883.7],[20180802,884.89],[20180803,887.56],[20180807,887.85],[20180808,886.76],[20180809,889.6],[20180810,900.46],[20180813,904.76],[20180814,907.51],[20180816,907.24],[20180817,904.74],[20180820,903.14],[20180821,902.37],[20180822,899.68],[20180823,901.13],[20180824,899.68],[20180827,896.32],[20180828,896.04],[20180829,898.38],[20180830,902.59],[20180831,907.56],[20180903,908.11],[20180904,908.1],[20180905,905.63],[20180906,907.4],[20180907,909.95],[20180910,905.65],[20180911,903.93],[20180912,904.28],[20180913,904.95],[20180914,903.26],[20180917,906.31],[20180918,903.73],[20180919,898.32],[20180920,898.5],[20180921,905.24],[20180924,898.52],[20180925,890.8],[20180926,892.41],[20180927,892.12],[20180928,897.07],[20181001,888.41],[20181002,894.28],[20181003,886.48],[20181004,884.55],[20181005,880.76],[20181008,884.94],[20181009,885.1],[20181010,883.37],[20181011,881.94],[20181012,879.13],[20181015,882.6],[20181016,881.75],[20181017,881.1],[20181018,881.55],[20181019,882.58],[20181022,880.2],[20181023,884.45],[20181024,889.58],[20181025,887.04],[20181026,891.99],[20181030,889.31],[20181031,887.33],[20181102,883.75],[20181105,882.6],[20181106,879.94],[20181107,881.06],[20181108,879.4],[20181109,884.17],[20181112,888.11],[20181113,888.06],[20181114,886.27],[20181115,889.92],[20181116,885.32],[20181119,888.39],[20181120,892.82],[20181121,891.5],[20181122,890.75],[20181123,893.97],[20181126,892.35],[20181127,893.69],[20181128,896.49],[20181129,894.04],[20181130,893.23],[20181203,895.27],[20181204,895.05],[20181205,896.46],[20181206,899.61],[20181207,900.34],[20181210,900.87],[20181211,903.95],[20181212,899.26],[20181213,898.64],[20181214,902.69],[20181217,903.07],[20181218,902.38],[20181219,899.56],[20181220,898.75],[20181221,899.12],[20181228,907.75],[20181231,904.79],[20190103,912.71],[20190104,907.48],[20190107,908.44],[20190108,907.15],[20190109,907.74],[20190110,904.28],[20190111,901.18],[20190114,906.61],[20190115,906.12],[20190116,905.84],[20190117,901.89],[20190118,899.35],[20190121,898.32],[20190122,900.83],[20190123,900.45],[20190124,905.73],[20190125,903.01],[20190128,901.37],[20190129,900.27],[20190130,897.68],[20190131,899.72],[20190201,899.45],[20190204,896.21],[20190205,895.44],[20190206,899.04],[20190207,902.96],[20190208,903.92],[20190211,903.27],[20190212,900],[20190213,900.45],[20190214,901.86],[20190215,904.18],[20190218,902.5],[20190219,904.04],[20190220,904.73],[20190221,901.15],[20190222,904.2],[20190225,903.34],[20190226,902.31],[20190227,902.47],[20190228,902.81],[20190301,899.74],[20190304,901.15],[20190306,902],[20190307,904.73],[20190308,907.62],[20190311,905.22],[20190312,904.47],[20190313,903.77],[20190314,905.39],[20190315,905.55],[20190320,908.17],[20190321,911.73],[20190322,920.2],[20190325,921.74],[20190326,921.88],[20190327,926.27],[20190328,926.64],[20190329,926.48],[20190401,923.48],[20190402,922.97],[20190403,920.19],[20190404,920.72],[20190405,918.63],[20190408,917.66],[20190409,916.44],[20190410,916.78],[20190411,914.02],[20190412,909.85],[20190415,907.93],[20190416,904.73],[20190417,901.89],[20190418,905],[20190423,897.54],[20190424,903.78],[20190425,906.99],[20190426,908.02],[20190429,906.49],[20190430,902.42],[20190502,902.16],[20190503,905.36],[20190507,905.08],[20190508,905.11],[20190509,906.97],[20190510,907.58],[20190513,913.99],[20190514,914.77],[20190515,918.53],[20190516,915.3],[20190517,917.37],[20190520,917.91],[20190521,916.04],[20190522,919.55],[20190523,924],[20190524,925.15],[20190527,921.76],[20190528,923.73],[20190529,928.1],[20190531,932.01],[20190604,935.72],[20190605,938.54],[20190606,938.68],[20190607,938.73],[20190611,932.43],[20190612,931.44],[20190613,935.9],[20190614,936.41],[20190617,935.12],[20190618,941.3],[20190619,941.31],[20190621,947.88],[20190624,949.24],[20190625,949.9],[20190626,947.92],[20190627,948.19],[20190628,948.56],[20190701,948.71],[20190702,950],[20190703,952.23],[20190704,952.64],[20190705,949.87],[20190708,948.4],[20190709,947.73],[20190710,946.97],[20190711,944.64],[20190712,943.46],[20190715,945.14],[20190716,945.19],[20190717,947.27],[20190718,948.22],[20190719,948.1],[20190722,948.67],[20190723,959.1],[20190724,960.51],[20190725,959.53],[20190726,960.06],[20190729,960.18],[20190730,960.49],[20190731,962.22],[20190802,966.92],[20190806,976.66],[20190807,977.82],[20190808,976.61],[20190809,978.93],[20190812,982.3],[20190813,984],[20190814,986.27],[20190816,988.47],[20190819,983.51],[20190820,987.49],[20190821,984.75],[20190822,980.49],[20190823,983.07],[20190826,984.5],[20190827,986.95],[20190828,988.93],[20190829,987.67],[20190830,984.17],[20190903,992.7],[20190904,989.59],[20190905,983.16],[20190906,978.25],[20190909,975.63],[20190910,970.54],[20190911,970.82],[20190912,973.42],[20190913,964.52],[20190916,966.87],[20190917,964.53],[20190918,963.39],[20190919,966.77],[20190920,970.76],[20190923,977.57],[20190924,981.49],[20190925,982.81],[20190926,981.74],[20190927,981.94],[20190930,983.13],[20191001,978.06],[20191002,976.03],[20191003,977.95],[20191004,982.55],[20191007,980.06],[20191008,983.03],[20191009,978.11],[20191010,971.52],[20191011,960.9],[20191014,965.3],[20191015,963.85],[20191016,961.89],[20191017,962.61],[20191018,961.42],[20191021,958.36],[20191022,959.43],[20191023,960.42],[20191024,960],[20191025,957.36],[20191029,951.7],[20191030,955.01],[20191031,961.56],[20191104,956.96],[20191105,953.8],[20191106,954.84],[20191107,950.58],[20191108,951.11],[20191111,952.38],[20191112,952.65],[20191113,961.11],[20191114,966.31],[20191115,960.84],[20191118,958.15],[20191119,957.07],[20191120,958.67],[20191121,955.43],[20191122,956.12],[20191125,957.15],[20191126,958.07],[20191127,957.98],[20191128,957.27],[20191129,956.56],[20191202,953.58],[20191203,961.7],[20191204,958.01],[20191205,955.71],[20191206,954.32],[20191209,955.73],[20191210,958.29],[20191211,960.21],[20191212,955.15],[20191213,953.64],[20191216,954.07],[20191217,955.69],[20191218,957.15],[20191219,957.53],[20191220,958.31],[20191227,959.48],[20191230,958.34],[20191231,959.62],[20200103,966.48],[20200107,964.45],[20200108,967.24],[20200109,965.18],[20200110,965.67],[20200113,965.41],[20200114,970.56],[20200115,973.94],[20200116,974.68],[20200117,974.4],[20200120,974.15],[20200121,975.99],[20200122,975.63],[20200123,980.75],[20200124,984.43],[20200127,990.37],[20200128,986.63],[20200129,986.86],[20200130,991.34],[20200131,993.31],[20200203,995.16],[20200204,988.96],[20200205,984.9],[20200206,985.46],[20200207,988.84],[20200210,990.6],[20200211,992.47],[20200212,993.05],[20200213,994.11],[20200214,994.42],[20200217,994.71],[20200218,997.95],[20200219,997.69],[20200220,1000.41],[20200221,1002.83],[20200224,1007.25],[20200226,1008.14],[20200227,1007.79],[20200228,1012.62],[20200302,1008.73],[20200303,1014.32],[20200304,1015.36],[20200305,1016.41],[20200306,1029.25],[20200309,1033.5],[20200310,1020.87],[20200311,1018.44],[20200312,1015.96],[20200313,998.3],[20200316,1004.88],[20200318,976.78],[20200320,988.15],[20200323,988.67],[20200324,987.81],[20200325,984.49],[20200326,988.16],[20200327,998.85],[20200330,999.68],[20200331,997.56],[20200401,1001.41],[20200402,1002.42],[20200403,1002.78],[20200406,999.39],[20200407,993.64],[20200408,995.92],[20200409,1000.53],[20200414,1003.07],[20200415,1007.95],[20200416,1010.02],[20200417,1009.22],[20200420,1007.47],[20200421,1008.03],[20200422,1005.78],[20200423,1008.17],[20200424,1009.39],[20200427,1006.09],[20200428,1005.3],[20200429,1007.87],[20200430,1010.95],[20200505,1012.31],[20200506,1009.14],[20200507,1011.23],[20200508,1011.14],[20200511,1009.89],[20200512,1011.18],[20200513,1011.66],[20200514,1013.82],[20200515,1012.78],[20200518,1010.23],[20200519,1001.19],[20200520,1007.2],[20200522,1007.97],[20200525,1007.64],[20200526,1005.79],[20200527,1000.02],[20200528,1000.53],[20200529,998.58],[20200602,996.1],[20200603,988.96],[20200604,988.46],[20200605,980.38],[20200608,982.99],[20200609,991.9],[20200610,995.09],[20200612,1002.68],[20200615,1004.79],[20200616,1000.99],[20200617,1005.7],[20200618,1006.82],[20200619,1008.51],[20200622,1009.69],[20200623,1004.34],[20200624,1007.42],[20200625,1011.5],[20200626,1013.07],[20200629,1009.79],[20200630,1010.68],[20200701,1012.04],[20200702,1011.34],[20200703,1014.27],[20200706,1012.53],[20200707,1013.43],[20200708,1015.05],[20200709,1015.47],[20200710,1016.07],[20200713,1009.65],[20200714,1010.2],[20200715,1001.62],[20200716,1002.71],[20200717,1005.71],[20200720,1008.56],[20200721,1009.48],[20200722,1006.01],[20200723,1011.29],[20200724,1010.48],[20200727,1000.82],[20200728,1009.05],[20200729,1008.58],[20200730,1012.1],[20200731,1010.07],[20200804,1013.07],[20200805,1010.84],[20200806,1012.87],[20200807,1007.57],[20200810,1009.13],[20200811,1010.31],[20200812,1007.7],[20200813,1003.26],[20200814,1005.55],[20200817,1005.97],[20200818,1006.64],[20200819,1002.63],[20200820,1005.61],[20200821,1010.27],[20200824,1008.63],[20200825,1007.49],[20200826,1008.12],[20200827,1004.92],[20200828,1005.06],[20200831,1004.44],[20200901,997.35],[20200902,1005.45],[20200903,1007.98],[20200904,1003.22],[20200907,1001.77],[20200909,1002.42],[20200910,1006.24],[20200911,1006.81],[20200914,1007.76],[20200915,1007.56],[20200916,1009.08],[20200917,1010.61],[20200918,1007.02],[20200921,1009.32],[20200922,1009.64],[20200923,1007.05],[20200924,1006.44],[20200925,1004.81],[20200928,1003.1],[20200929,1005.76],[20200930,1003.17],[20201001,1005.15],[20201002,1004.54],[20201005,1002.78],[20201006,1003.73],[20201007,1001.8],[20201008,1001.87],[20201009,1004.75],[20201012,1008.84],[20201013,1010.57],[20201014,1010.83],[20201015,1015.04],[20201016,1012.72],[20201019,1011.78],[20201020,1010.79],[20201021,1009.94],[20201022,1007.35],[20201023,1008.64],[20201027,1010.15],[20201028,1013.52],[20201029,1012.67],[20201030,1009.41],[20201102,1010.77],[20201103,1007.77],[20201104,1015.85],[20201105,1011.81],[20201106,1013.96],[20201109,999.38],[20201110,994.24],[20201111,997.42],[20201112,999.16],[20201113,999.45],[20201116,997.94],[20201117,999.94],[20201118,999.98],[20201119,1002.86],[20201120,1002.46],[20201123,1002.17],[20201124,998.57],[20201125,998.53],[20201126,1001.45],[20201127,1001.29],[20201130,999.67],[20201201,996.79],[20201202,997.89],[20201203,998.72],[20201204,997.83],[20201207,1001.72],[20201209,1005.71],[20201210,1007.66],[20201211,1005.75],[20201214,1006.22],[20201215,1006.3],[20201216,1003.83],[20201217,1000.31],[20201218,997.9],[20201221,1001.54],[20201222,1000.19],[20201230,997.29],[20201231,1002.93],[20210104,1002.89],[20210105,1002.05],[20210107,995.6],[20210108,995.39],[20210111,993.19],[20210112,994.55],[20210113,996.96],[20210114,997.37],[20210115,1001.15],[20210118,1002.88],[20210119,1001.02],[20210120,1000.58],[20210121,999.83],[20210122,1000.06],[20210125,1002.19],[20210126,1000.21],[20210127,1002.61],[20210128,999.55],[20210129,996.9],[20210201,995.01],[20210203,994.17],[20210204,991.89],[20210205,990.49],[20210208,988.9],[20210209,991.31],[20210210,992.63],[20210211,992.84],[20210212,990.73],[20210215,989.54],[20210217,986.55],[20210218,982.19],[20210219,977.5],[20210222,973.44],[20210223,967.65],[20210224,959.01],[20210225,949.15],[20210226,959.14],[20210301,959.33],[20210302,958.33],[20210303,953.97],[20210304,948.66],[20210305,952.67],[20210308,948.91],[20210309,952.04],[20210310,953.31],[20210311,953.86],[20210312,948.3],[20210315,950.24],[20210316,954.9],[20210318,948.22],[20210322,954.25],[20210323,952.42],[20210324,953.6],[20210325,955.74],[20210326,950.86],[20210329,950.75],[20210330,951.12],[20210331,949.28],[20210401,948.79],[20210406,951.57],[20210407,954.19],[20210408,957.11],[20210409,956.98],[20210412,957.53],[20210413,957.69],[20210414,954.37],[20210415,954.81],[20210416,957.29],[20210419,957.91],[20210420,955.98],[20210421,956.46],[20210422,955.88],[20210423,955.44],[20210426,952.82],[20210427,954.8],[20210428,954.22],[20210429,955.24],[20210430,957.4],[20210504,960.76],[20210505,962.79],[20210506,963.7],[20210507,962.78],[20210510,964.75],[20210511,959.77],[20210512,958.68],[20210514,960.2],[20210517,960.16],[20210518,958.81],[20210519,954.15],[20210520,955.68],[20210521,959.9],[20210525,959.93],[20210526,962.23],[20210527,960.38],[20210528,961.06],[20210531,959.47],[20210601,958.87],[20210602,959.76],[20210604,962.9],[20210608,966.44],[20210609,967.4],[20210610,969.36],[20210611,971.66],[20210614,970.17],[20210615,968.9],[20210616,967.97],[20210617,965.2],[20210618,963.79],[20210621,961.74],[20210622,963.05],[20210623,961.6],[20210624,961.27],[20210625,961.4],[20210628,961.66],[20210629,961.87],[20210630,961.38],[20210701,961.42],[20210702,966.09],[20210705,967.19],[20210706,969.78],[20210707,972.03],[20210708,977.88],[20210709,976.66],[20210712,976.76],[20210713,976.4],[20210714,979.5],[20210715,981.3],[20210716,979.38],[20210719,982.13],[20210720,982.45],[20210721,980.59],[20210722,983.9],[20210723,983.72],[20210726,985.09],[20210727,987.49],[20210728,988.54],[20210729,989.6],[20210730,991.84],[20210803,996.69],[20210804,997.33],[20210805,995.49],[20210806,993.55],[20210809,987.29],[20210810,984.06],[20210811,983.9],[20210812,983.42],[20210813,984.3],[20210816,991.26],[20210817,995.16],[20210818,993.93],[20210819,994.72],[20210820,995.38],[20210823,992.3],[20210824,994.83],[20210825,990.4],[20210826,985.1],[20210827,985.95],[20210830,986.85],[20210831,984.79],[20210901,980.75],[20210902,981.15],[20210903,978.48],[20210906,978.09],[20210907,977.7],[20210909,979.27],[20210910,978.61],[20210913,977.08],[20210914,976.54],[20210915,979.81],[20210916,974.94],[20210917,969.33],[20210920,974.88],[20210921,978.38],[20210922,981.15],[20210923,976.34],[20210924,974.12],[20210927,972.24],[20210928,970.43],[20210929,971.27],[20210930,970.97],[20211001,975.69],[20211004,977.74],[20211005,978.28],[20211006,980.83],[20211007,980.28],[20211008,976.34],[20211011,976.92],[20211012,976.07],[20211013,979.15],[20211014,984.68],[20211015,979.8],[20211018,980.18],[20211019,978.05],[20211020,975.93],[20211021,980.32],[20211022,984.01],[20211026,983.48],[20211027,987.84],[20211028,987.71],[20211029,990.6],[20211031,990.5],[20211102,992.33],[20211103,994.31],[20211104,998],[20211105,1001.58],[20211108,998.87],[20211109,1001.34],[20211110,1002.16],[20211111,1001.51],[20211112,999.41],[20211115,1000.8],[20211116,1000.41],[20211117,1000.61],[20211118,1003.17],[20211119,1008.69],[20211122,1007],[20211123,1000.36],[20211124,1001.77],[20211125,1002.39],[20211126,1008.73],[20211129,1008.74],[20211130,1011.34],[20211201,1011.37],[20211202,1013.33],[20211203,1018.32],[20211206,1014.54],[20211207,1014.41],[20211209,1009.22],[20211210,1010.88],[20211213,1013.05],[20211214,1013.49],[20211215,1012.1],[20211216,1007.89],[20211217,1013.41],[20211220,1012.34],[20211221,1009.69],[20211222,1008.89],[20211223,1008.49],[20211230,1011.89],[20211231,1015.3],[20220104,1008.43],[20220105,1006.41],[20220107,997.33],[20220110,994.75],[20220111,989.97],[20220112,991.46],[20220113,995.81],[20220114,994.76],[20220117,994.07],[20220118,993.07],[20220119,995.69],[20220120,996.84],[20220121,1001.67],[20220124,1006.31],[20220125,1000.06],[20220126,995.98],[20220127,996.14],[20220128,997.24],[20220131,993.09],[20220201,994.51],[20220203,988.07],[20220204,968.19],[20220207,965.6],[20220208,965.19],[20220209,965.93],[20220210,961.11],[20220211,962.06],[20220214,968.89],[20220215,966.11],[20220216,963.28],[20220217,970.16],[20220218,972.98],[20220221,979.18],[20220222,974.95],[20220223,973.77],[20220224,984.7],[20220225,975.18],[20220228,987.24],[20220302,1004.24],[20220303,1004.9],[20220304,1022.38],[20220307,1021.29],[20220308,1012.26],[20220309,997.67],[20220310,987.08],[20220311,992.24],[20220314,984.03],[20220315,975.05],[20220316,971.93],[20220321,974.68],[20220322,971.67],[20220323,975.86],[20220324,977.9],[20220325,975.64],[20220328,970.55],[20220329,960.09],[20220330,966.89],[20220331,972.45],[20220401,976.55],[20220404,978.47],[20220405,979.71],[20220406,972.62],[20220407,971.09],[20220408,972.18],[20220411,966.26],[20220412,971.42],[20220413,973.85],[20220414,962.93],[20220419,957.11],[20220420,955.16],[20220421,944.98],[20220422,943.84],[20220425,953.08],[20220426,959.08],[20220427,956.93],[20220428,957.13],[20220429,952.47],[20220503,944.95],[20220504,940.69],[20220505,934.46],[20220506,924.45],[20220509,920.75],[20220510,921.19],[20220511,926.59],[20220512,936.82],[20220513,934.29],[20220516,926.53],[20220517,924.65],[20220518,922.84],[20220519,943.96],[20220520,942.86],[20220523,937.84],[20220524,938.07],[20220525,945.05],[20220527,947.09],[20220530,939.96],[20220531,939.96],[20220601,934.98],[20220602,938.04],[20220603,934.64],[20220607,920.99],[20220608,913.7],[20220609,911.33],[20220610,913.43],[20220613,906.39],[20220614,897.59],[20220615,897.39],[20220617,928.35],[20220620,921.3],[20220621,915.75],[20220622,925.07],[20220623,932.44],[20220624,938.37],[20220627,928.71],[20220628,930.78],[20220629,941.34],[20220630,949.72],[20220701,948.1],[20220704,946.08],[20220705,959.35],[20220706,960.13],[20220707,957.45],[20220708,954.35],[20220711,956.84],[20220712,962.02],[20220713,967.44],[20220714,965.03],[20220715,965.51],[20220718,957.23],[20220719,955.27],[20220720,957.84],[20220721,958.48],[20220722,974.2],[20220725,971.58],[20220726,983.64],[20220727,984.11],[20220728,991.89],[20220729,995.46],[20220802,993.61],[20220803,989.97],[20220804,992.62],[20220805,986.06],[20220808,988.98],[20220809,988.31],[20220810,993.38],[20220811,991.59],[20220812,993.48],[20220816,1001.39],[20220817,991.99],[20220818,992.09],[20220819,995.67],[20220822,995.82],[20220823,991.93],[20220824,991.72],[20220825,990.3],[20220826,986.62],[20220829,980.12],[20220830,971.6],[20220831,962.56],[20220901,958.82],[20220902,956.65],[20220905,965.52],[20220906,960.49],[20220907,962.11],[20220909,969.09],[20220912,967.59],[20220913,964.86],[20220914,970.35],[20220915,972.79],[20220916,971.87],[20220919,962.08],[20220920,961.32],[20220921,970.38],[20220922,953.03],[20220923,961.36],[20220926,953.28],[20220927,952.95],[20220928,966.59],[20220929,953.84],[20220930,950.92],[20221003,946.63],[20221004,939.26],[20221005,935.76],[20221006,937.8],[20221007,934.92],[20221010,932.75],[20221011,932.11],[20221012,934.19],[20221013,927.44],[20221014,921.77],[20221017,924.14],[20221018,921.29],[20221019,917.67],[20221020,912.95],[20221021,910.53],[20221024,913.12],[20221025,914.42],[20221026,915.11],[20221027,918.61],[20221028,918.01],[20221031,915.44],[20221102,921.23],[20221103,915.83],[20221104,917.27],[20221107,914.63],[20221108,913.87],[20221109,919.61],[20221110,932.12],[20221111,931.5],[20221114,939.52],[20221115,938.14],[20221116,941.81],[20221117,937.56],[20221118,930.76],[20221121,937.02],[20221122,941.8],[20221123,944.85],[20221124,943.97],[20221125,940.7],[20221128,936.68],[20221129,937.29],[20221130,940.43],[20221201,945.61],[20221202,949.23],[20221205,941.93],[20221206,944.6],[20221207,945.76],[20221209,943.5],[20221212,942.31],[20221213,942.81],[20221214,943.65],[20221215,942.24],[20221216,937.61],[20221219,932.79],[20221220,930.27],[20221221,932.48],[20221222,930.78],[20221223,926.41],[20221229,926.41],[20221230,922.21],[20230103,923.74],[20230104,930.37],[20230105,928.13],[20230109,931.41],[20230110,924.85],[20230111,923.6],[20230112,919.3],[20230113,917.75],[20230116,920.17],[20230117,923.75],[20230118,937.4],[20230119,935.2],[20230120,927.56],[20230123,921.84],[20230124,920.96],[20230125,924.14],[20230126,924.2],[20230127,922.4],[20230130,917.74],[20230131,919.94],[20230201,927.48],[20230203,927.74],[20230207,929.83],[20230208,933.68],[20230209,932.42],[20230210,930.85],[20230213,933.22],[20230214,929],[20230215,926.25],[20230216,926.63],[20230217,924.65],[20230220,927.73],[20230222,922.92],[20230223,922.51],[20230224,919.05],[20230227,916.21],[20230228,913.95],[20230301,908.23],[20230302,907.92],[20230303,914.66],[20230306,914.2],[20230307,912.33],[20230308,914.08],[20230309,918.17],[20230310,931.13],[20230313,944.25],[20230314,937.36],[20230315,948.92],[20230316,934.08],[20230320,927.47],[20230321,920.63],[20230322,924.96],[20230323,926.85],[20230324,937.31],[20230327,932.52],[20230328,923.82],[20230329,921.54],[20230330,922.81],[20230331,925.66],[20230403,929.39],[20230404,931.65],[20230405,937.67],[20230406,939.41],[20230411,935.09],[20230412,936.34],[20230413,940.57],[20230414,935.71],[20230417,935.49],[20230418,933.37],[20230419,932.63],[20230420,936.87],[20230421,937.65],[20230424,937.8],[20230425,942.26],[20230426,936.89],[20230427,931.27],[20230428,937.11],[20230502,936.86],[20230503,941.49],[20230504,942.87],[20230505,937.44],[20230508,937.19],[20230509,938.62],[20230510,943.24],[20230511,946.13],[20230512,944.76],[20230515,943.12],[20230516,942.27],[20230517,940.05],[20230519,938.23],[20230522,940.47],[20230523,939.11],[20230524,936.53],[20230525,936.37],[20230526,936.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar"},"ts":[[20180529,282.03],[20180530,280.59],[20180531,279.41],[20180601,279.37],[20180602,279.37],[20180603,279.37],[20180604,278.03],[20180605,278.79],[20180606,276.72],[20180607,274.96],[20180608,276.78],[20180609,276.78],[20180610,276.78],[20180611,276.04],[20180612,275.97],[20180613,276.38],[20180614,277.28],[20180615,280.28],[20180616,280.28],[20180617,280.28],[20180618,280.01],[20180619,281.85],[20180620,280.83],[20180621,281.59],[20180622,279.26],[20180623,279.26],[20180624,279.26],[20180625,278.31],[20180626,278.91],[20180627,280.2],[20180628,281.18],[20180629,279.65],[20180630,279.65],[20180701,279.65],[20180702,279.82],[20180703,279.4],[20180704,279.85],[20180705,278.58],[20180706,278.44],[20180707,278.44],[20180708,278.44],[20180709,277.02],[20180710,278.53],[20180711,278.17],[20180712,279.8],[20180713,280.31],[20180714,280.31],[20180715,280.31],[20180716,278.75],[20180717,278.9],[20180718,280.9],[20180719,281.41],[20180720,279.71],[20180721,279.71],[20180722,279.71],[20180723,278.37],[20180724,278.36],[20180725,278.83],[20180726,278.32],[20180727,280.42],[20180728,280.42],[20180729,280.42],[20180730,279.16],[20180731,278.04],[20180801,278.65],[20180802,280.38],[20180803,281.22],[20180804,281.22],[20180805,281.22],[20180806,282.21],[20180807,281.18],[20180808,281.31],[20180809,281.17],[20180810,284.36],[20180811,284.36],[20180812,284.36],[20180813,285.58],[20180814,285.43],[20180815,286.11],[20180816,286.53],[20180817,286.04],[20180818,286.04],[20180819,286.04],[20180820,285.61],[20180821,283.95],[20180822,281.38],[20180823,282.19],[20180824,281.97],[20180825,281.97],[20180826,281.97],[20180827,281.04],[20180828,278.96],[20180829,279.73],[20180830,279.04],[20180831,280.18],[20180901,280.18],[20180902,280.18],[20180903,280.9],[20180904,281.9],[20180905,281.33],[20180906,280.27],[20180907,280.59],[20180908,280.59],[20180909,280.59],[20180910,281.39],[20180911,281.11],[20180912,280.87],[20180913,280.23],[20180914,278.56],[20180915,278.56],[20180916,278.56],[20180917,278.98],[20180918,278.23],[20180919,278.53],[20180920,276.4],[20180921,276.63],[20180922,276.63],[20180923,276.63],[20180924,276.35],[20180925,276.02],[20180926,277.05],[20180927,277.96],[20180928,280.74],[20180929,280.74],[20180930,280.74],[20181001,280.15],[20181002,281.53],[20181003,281.2],[20181004,281.44],[20181005,281.1],[20181006,281.1],[20181007,281.1],[20181008,281.59],[20181009,282.66],[20181010,281.38],[20181011,279.89],[20181012,280.14],[20181013,280.14],[20181014,280.14],[20181015,280.06],[20181016,279.81],[20181017,281.02],[20181018,281.41],[20181019,282.09],[20181020,282.09],[20181021,282.09],[20181022,281.47],[20181023,282.1],[20181024,284.27],[20181025,283.71],[20181026,285.34],[20181027,285.34],[20181028,285.34],[20181029,284.97],[20181030,284.73],[20181031,285.73],[20181101,285.18],[20181102,283.28],[20181103,283.28],[20181104,283.28],[20181105,284.24],[20181106,282.93],[20181107,281.72],[20181108,282.8],[20181109,284.68],[20181110,284.68],[20181111,284.68],[20181112,286.45],[20181113,286.94],[20181114,286.25],[20181115,286.14],[20181116,285.27],[20181117,285.27],[20181118,285.27],[20181119,283.66],[20181120,283.62],[20181121,283.77],[20181122,283.99],[20181123,285.21],[20181124,285.21],[20181125,285.21],[20181126,284.95],[20181127,285.57],[20181128,286.63],[20181129,284.62],[20181130,285.16],[20181201,285.16],[20181202,285.16],[20181203,286.05],[20181204,284.68],[20181205,285.83],[20181206,286.42],[20181207,286.14],[20181208,286.14],[20181209,286.14],[20181210,285.07],[20181211,285.99],[20181212,286.69],[20181213,286.14],[20181214,288.3],[20181215,288.3],[20181216,288.3],[20181217,287.31],[20181218,286.83],[20181219,286.54],[20181220,285.67],[20181221,286.24],[20181222,286.24],[20181223,286.24],[20181224,286.47],[20181225,286.47],[20181226,286.48],[20181227,287.19],[20181228,285.94],[20181229,285.94],[20181230,285.94],[20181231,286.25],[20190101,286.25],[20190102,287.86],[20190103,289.81],[20190104,288.7],[20190105,288.7],[20190106,288.7],[20190107,287.48],[20190108,287.32],[20190109,286.99],[20190110,285.28],[20190111,285.42],[20190112,285.42],[20190113,285.42],[20190114,287.16],[20190115,288.12],[20190116,288.85],[20190117,288.76],[20190118,288.45],[20190119,288.45],[20190120,288.45],[20190121,289.14],[20190122,289.78],[20190123,289.68],[20190124,290.56],[20190125,290.6],[20190126,290.6],[20190127,290.6],[20190128,288.95],[20190129,288.97],[20190130,289.06],[20190131,288.54],[20190201,288.96],[20190202,288.96],[20190203,288.96],[20190204,289.21],[20190205,289.74],[20190206,290.63],[20190207,291.98],[20190208,292.19],[20190209,292.19],[20190210,292.19],[20190211,292.98],[20190212,293.04],[20190213,292.79],[20190214,293.73],[20190215,294.06],[20190216,294.06],[20190217,294.06],[20190218,293],[20190219,293.52],[20190220,292.45],[20190221,291.95],[20190222,292.7],[20190223,292.7],[20190224,292.7],[20190225,292.13],[20190226,292.17],[20190227,291.66],[20190228,290.67],[20190301,291.11],[20190302,291.11],[20190303,291.11],[20190304,292.09],[20190305,292.43],[20190306,293.24],[20190307,294.36],[20190308,295.89],[20190309,295.89],[20190310,295.89],[20190311,295.4],[20190312,294.84],[20190313,294.42],[20190314,294.57],[20190315,294.43],[20190316,294.43],[20190317,294.43],[20190318,293.77],[20190319,293.48],[20190320,293.75],[20190321,293.64],[20190322,296.22],[20190323,296.22],[20190324,296.22],[20190325,296.31],[20190326,297.18],[20190327,298.38],[20190328,299.44],[20190329,298.82],[20190330,298.82],[20190331,298.82],[20190401,298.46],[20190402,299.12],[20190403,297.94],[20190404,298.42],[20190405,298.15],[20190406,298.15],[20190407,298.15],[20190408,297.96],[20190409,297.34],[20190410,297.54],[20190411,297.96],[20190412,296.1],[20190413,296.1],[20190414,296.1],[20190415,296.16],[20190416,296.25],[20190417,296.17],[20190418,297.57],[20190419,297.59],[20190420,297.59],[20190421,297.59],[20190422,297.58],[20190423,297.79],[20190424,299.15],[20190425,301.32],[20190426,301.3],[20190427,301.3],[20190428,301.3],[20190429,300.95],[20190430,299.42],[20190501,299.52],[20190502,299.33],[20190503,300.63],[20190504,300.63],[20190505,300.63],[20190506,300.18],[20190507,300.65],[20190508,300.32],[20190509,300.39],[20190510,299.6],[20190511,299.6],[20190512,299.6],[20190513,299.54],[20190514,300.06],[20190515,301.36],[20190516,300.91],[20190517,301.66],[20190518,301.66],[20190519,301.66],[20190520,301.72],[20190521,301.62],[20190522,301.49],[20190523,302.91],[20190524,302.11],[20190525,302.11],[20190526,302.11],[20190527,301.85],[20190528,302.21],[20190529,303.48],[20190530,303.63],[20190531,304.57],[20190601,304.57],[20190602,304.57],[20190603,304.54],[20190604,303.24],[20190605,302.97],[20190606,302.81],[20190607,302.92],[20190608,302.92],[20190609,302.92],[20190610,302.7],[20190611,301.47],[20190612,301.69],[20190613,302.74],[20190614,303.63],[20190615,303.63],[20190616,303.63],[20190617,304.33],[20190618,305.97],[20190619,305.78],[20190620,304.77],[20190621,303.84],[20190622,303.84],[20190623,303.84],[20190624,304.04],[20190625,304.23],[20190626,303.97],[20190627,303.94],[20190628,304.25],[20190629,304.25],[20190630,304.25],[20190701,304.18],[20190702,304.46],[20190703,305.08],[20190704,305.24],[20190705,304.65],[20190706,304.65],[20190707,304.65],[20190708,304.25],[20190709,304],[20190710,304.03],[20190711,303.9],[20190712,303.56],[20190713,303.56],[20190714,303.56],[20190715,303.86],[20190716,303.75],[20190717,304],[20190718,304.42],[20190719,304.52],[20190720,304.52],[20190721,304.52],[20190722,304.58],[20190723,308.02],[20190724,309.06],[20190725,309.09],[20190726,308.77],[20190727,308.77],[20190728,308.77],[20190729,308.89],[20190730,308.86],[20190731,309.02],[20190801,309.48],[20190802,310.73],[20190803,310.73],[20190804,310.73],[20190805,310.59],[20190806,310.87],[20190807,310.95],[20190808,310.98],[20190809,310.94],[20190810,310.94],[20190811,310.94],[20190812,311.39],[20190813,310.72],[20190814,311.82],[20190815,312.42],[20190816,315.68],[20190817,315.68],[20190818,315.68],[20190819,314.62],[20190820,315.35],[20190821,314.76],[20190822,315.05],[20190823,315.79],[20190824,315.79],[20190825,315.79],[20190826,315.04],[20190827,315.53],[20190828,316.52],[20190829,316.66],[20190830,317.44],[20190831,317.44],[20190901,317.44],[20190902,318.86],[20190903,320.44],[20190904,318.57],[20190905,316.91],[20190906,317.3],[20190907,317.3],[20190908,317.3],[20190909,316.85],[20190910,315.82],[20190911,316.13],[20190912,317.14],[20190913,312.8],[20190914,312.8],[20190915,312.8],[20190916,314.29],[20190917,314.84],[20190918,314.51],[20190919,314.26],[20190920,315.47],[20190921,315.47],[20190922,315.47],[20190923,317.26],[20190924,317.22],[20190925,317.67],[20190926,318.57],[20190927,318.85],[20190928,318.85],[20190929,318.85],[20190930,320.06],[20191001,320.11],[20191002,319.89],[20191003,319.86],[20191004,319.59],[20191005,319.59],[20191006,319.59],[20191007,319.13],[20191008,319.13],[20191009,319.1],[20191010,317.11],[20191011,316.02],[20191012,316.02],[20191013,316.02],[20191014,316.02],[20191015,316.75],[20191016,316.29],[20191017,314.1],[20191018,313.3],[20191019,313.3],[20191020,313.3],[20191021,312.42],[20191022,313.57],[20191023,313.87],[20191024,313.91],[20191025,314.25],[20191026,314.25],[20191027,314.25],[20191028,314.31],[20191029,314.04],[20191030,313.97],[20191031,313.65],[20191101,313.88],[20191102,313.88],[20191103,313.88],[20191104,313.53],[20191105,314.03],[20191106,314.5],[20191107,314.39],[20191108,314.98],[20191109,314.98],[20191110,314.98],[20191111,314.76],[20191112,315.46],[20191113,316.02],[20191114,316.72],[20191115,315.98],[20191116,315.98],[20191117,315.98],[20191118,315.4],[20191119,315.18],[20191120,315.93],[20191121,315.13],[20191122,315.81],[20191123,315.81],[20191124,315.81],[20191125,317.19],[20191126,317.28],[20191127,317.47],[20191128,317.44],[20191129,317.98],[20191130,317.98],[20191201,317.98],[20191202,316.6],[20191203,315.84],[20191204,315.81],[20191205,315.11],[20191206,314.9],[20191207,314.9],[20191208,314.9],[20191209,315.57],[20191210,315.48],[20191211,315.73],[20191212,313.94],[20191213,312.95],[20191214,312.95],[20191215,312.95],[20191216,313.81],[20191217,313.32],[20191218,314.32],[20191219,314.13],[20191220,314.67],[20191221,314.67],[20191222,314.67],[20191223,315.25],[20191224,315.21],[20191225,315.21],[20191226,315.22],[20191227,313.92],[20191228,313.92],[20191229,313.92],[20191230,312.96],[20191231,312.2],[20200101,312.2],[20200102,312.83],[20200103,314.83],[20200104,314.83],[20200105,314.83],[20200106,313.94],[20200107,314.22],[20200108,315.42],[20200109,315.33],[20200110,316.13],[20200111,316.13],[20200112,316.13],[20200113,315.37],[20200114,315.71],[20200115,315.43],[20200116,314.68],[20200117,316.19],[20200118,316.19],[20200119,316.19],[20200120,316.65],[20200121,316.37],[20200122,317.41],[20200123,317.65],[20200124,319.52],[20200125,319.52],[20200126,319.52],[20200127,320.52],[20200128,321.12],[20200129,321.47],[20200130,321.2],[20200131,320.98],[20200201,320.98],[20200202,320.98],[20200203,320.75],[20200204,320.67],[20200205,320.77],[20200206,321.27],[20200207,322.64],[20200208,322.64],[20200209,322.64],[20200210,323.61],[20200211,324.9],[20200212,324.26],[20200213,325.57],[20200214,326.57],[20200215,326.57],[20200216,326.57],[20200217,326.85],[20200218,327.69],[20200219,328.1],[20200220,328.6],[20200221,328.87],[20200222,328.87],[20200223,328.87],[20200224,329.16],[20200225,329.07],[20200226,328.2],[20200227,325.98],[20200228,326.39],[20200229,326.39],[20200301,326.39],[20200302,323.43],[20200303,324.2],[20200304,325.08],[20200305,323.87],[20200306,321.11],[20200307,321.11],[20200308,321.11],[20200309,318.6],[20200310,318.34],[20200311,317.76],[20200312,317.65],[20200313,318.93],[20200314,318.93],[20200315,318.93],[20200316,316.88],[20200317,318.74],[20200318,314.87],[20200319,315.34],[20200320,319.27],[20200321,319.27],[20200322,319.27],[20200323,318.06],[20200324,317.45],[20200325,319.24],[20200326,317.19],[20200327,318.9],[20200328,318.9],[20200329,318.9],[20200330,318.05],[20200331,320.49],[20200401,322.07],[20200402,322.61],[20200403,325.76],[20200404,325.76],[20200405,325.76],[20200406,325.47],[20200407,322.97],[20200408,323.84],[20200409,325.29],[20200410,325.33],[20200411,325.33],[20200412,325.33],[20200413,325.36],[20200414,324.69],[20200415,326.9],[20200416,327.6],[20200417,328.51],[20200418,328.51],[20200419,328.51],[20200420,328.39],[20200421,328.98],[20200422,328.04],[20200423,330.77],[20200424,330.2],[20200425,330.2],[20200426,330.2],[20200427,328.78],[20200428,328.28],[20200429,329.82],[20200430,329.34],[20200501,329.26],[20200502,329.26],[20200503,329.26],[20200504,327.32],[20200505,329.72],[20200506,330.51],[20200507,331.28],[20200508,330.38],[20200509,330.38],[20200510,330.38],[20200511,330.06],[20200512,329.19],[20200513,329.21],[20200514,331.7],[20200515,331.74],[20200516,331.74],[20200517,331.74],[20200518,330.59],[20200519,327.71],[20200520,328.08],[20200521,327.89],[20200522,330.03],[20200523,330.03],[20200524,330.03],[20200525,330.16],[20200526,328.65],[20200527,328.46],[20200528,328.03],[20200529,325.16],[20200530,325.16],[20200531,325.16],[20200601,325.27],[20200602,324.54],[20200603,324.01],[20200604,322.51],[20200605,320.07],[20200606,320.07],[20200607,320.07],[20200608,321.7],[20200609,322.05],[20200610,320.34],[20200611,320.94],[20200612,321.94],[20200613,321.94],[20200614,321.94],[20200615,323.45],[20200616,322.32],[20200617,324.36],[20200618,324.71],[20200619,325.27],[20200620,325.27],[20200621,325.27],[20200622,325.28],[20200623,323.73],[20200624,323.37],[20200625,325.54],[20200626,325.42],[20200627,325.42],[20200628,325.42],[20200629,323.71],[20200630,325.86],[20200701,325.85],[20200702,323.97],[20200703,325.4],[20200704,325.4],[20200705,325.4],[20200706,323.2],[20200707,324.21],[20200708,324.5],[20200709,323.26],[20200710,325.13],[20200711,325.13],[20200712,325.13],[20200713,323.66],[20200714,322.61],[20200715,321.02],[20200716,321.9],[20200717,321.69],[20200718,321.69],[20200719,321.69],[20200720,321.41],[20200721,321.9],[20200722,318.9],[20200723,319.26],[20200724,318.33],[20200725,318.33],[20200726,318.33],[20200727,314.89],[20200728,315.66],[20200729,315.81],[20200730,315.56],[20200731,313.25],[20200801,313.25],[20200802,313.25],[20200803,315.66],[20200804,315.4],[20200805,313.49],[20200806,313.76],[20200807,314.35],[20200808,314.35],[20200809,314.35],[20200810,315.57],[20200811,314.77],[20200812,314.57],[20200813,312.91],[20200814,313.13],[20200815,313.13],[20200816,313.13],[20200817,312.36],[20200818,311.34],[20200819,310.69],[20200820,312.69],[20200821,314.79],[20200822,314.79],[20200823,314.79],[20200824,313.01],[20200825,313.5],[20200826,314],[20200827,313.39],[20200828,310.81],[20200829,310.81],[20200830,310.81],[20200831,310.39],[20200901,309.52],[20200902,312.91],[20200903,314.32],[20200904,313.24],[20200905,313.24],[20200906,313.24],[20200907,313.09],[20200908,314.2],[20200909,314.53],[20200910,312.75],[20200911,312.73],[20200912,312.73],[20200913,312.73],[20200914,312.43],[20200915,311.95],[20200916,312.73],[20200917,314.48],[20200918,313.7],[20200919,313.7],[20200920,313.7],[20200921,314.47],[20200922,315.51],[20200923,316.59],[20200924,317.43],[20200925,317.59],[20200926,317.59],[20200927,317.59],[20200928,316.78],[20200929,316.14],[20200930,315.83],[20201001,314.76],[20201002,315.29],[20201003,315.29],[20201004,315.29],[20201005,314.12],[20201006,313.4],[20201007,313.97],[20201008,314.24],[20201009,313.68],[20201010,313.68],[20201011,313.68],[20201012,313.65],[20201013,314.25],[20201014,315.43],[20201015,316.55],[20201016,315.4],[20201017,315.4],[20201018,315.4],[20201019,314.24],[20201020,313.44],[20201021,312.4],[20201022,312.78],[20201023,311.93],[20201024,311.93],[20201025,311.93],[20201026,312.82],[20201027,312.95],[20201028,315.47],[20201029,315.67],[20201030,315.54],[20201031,315.54],[20201101,315.54],[20201102,316.58],[20201103,315.45],[20201104,315.57],[20201105,313.22],[20201106,312.89],[20201107,312.89],[20201108,312.89],[20201109,311.95],[20201110,313.41],[20201111,314.11],[20201112,314.18],[20201113,313.85],[20201114,313.85],[20201115,313.85],[20201116,313.58],[20201117,312.73],[20201118,313.26],[20201119,314.17],[20201120,313.77],[20201121,313.77],[20201122,313.77],[20201123,312.87],[20201124,313.69],[20201125,313.06],[20201126,312.89],[20201127,312.54],[20201128,312.54],[20201129,312.54],[20201130,311.37],[20201201,311.41],[20201202,308.7],[20201203,307.02],[20201204,306.79],[20201205,306.79],[20201206,306.79],[20201207,307.58],[20201208,307.95],[20201209,308.18],[20201210,308.09],[20201211,308.1],[20201212,308.1],[20201213,308.1],[20201214,307.36],[20201215,307.83],[20201216,306.79],[20201217,305.62],[20201218,305.19],[20201219,305.19],[20201220,305.19],[20201221,306.93],[20201222,305.58],[20201223,307.28],[20201224,307.09],[20201225,307.09],[20201226,307.09],[20201227,307.09],[20201228,306.44],[20201229,305.56],[20201230,305.06],[20201231,305.38],[20210101,305.38],[20210102,305.38],[20210103,305.38],[20210104,305.21],[20210105,305.46],[20210106,303.77],[20210107,304.24],[20210108,304.66],[20210109,304.66],[20210110,304.66],[20210111,306.21],[20210112,306.14],[20210113,306.4],[20210114,307.53],[20210115,307.51],[20210116,307.51],[20210117,307.51],[20210118,308.64],[20210119,307.53],[20210120,308.34],[20210121,307.08],[20210122,306.96],[20210123,306.96],[20210124,306.96],[20210125,307.28],[20210126,307.64],[20210127,308.22],[20210128,308.75],[20210129,307.42],[20210130,307.42],[20210131,307.42],[20210201,308.58],[20210202,309.42],[20210203,310.01],[20210204,310.33],[20210205,310.7],[20210206,310.7],[20210207,310.7],[20210208,309.78],[20210209,308.05],[20210210,307.65],[20210211,307.26],[20210212,307.81],[20210213,307.81],[20210214,307.81],[20210215,307.28],[20210216,306.41],[20210217,307.95],[20210218,307.5],[20210219,305.97],[20210220,305.97],[20210221,305.97],[20210222,305.58],[20210223,305.17],[20210224,304.86],[20210225,302.21],[20210226,303.93],[20210227,303.93],[20210228,303.93],[20210301,306.01],[20210302,306.94],[20210303,306.23],[20210304,305.97],[20210305,307.47],[20210306,307.47],[20210307,307.47],[20210308,308.77],[20210309,308.28],[20210310,308.49],[20210311,307.07],[20210312,307.29],[20210313,307.29],[20210314,307.29],[20210315,307.38],[20210316,307.41],[20210317,307.65],[20210318,307.18],[20210319,307.53],[20210320,307.53],[20210321,307.53],[20210322,306.93],[20210323,308.18],[20210324,309.85],[20210325,310.49],[20210326,310.72],[20210327,310.72],[20210328,310.72],[20210329,310.41],[20210330,311.07],[20210331,311.5],[20210401,311.2],[20210402,311.2],[20210403,311.2],[20210404,311.2],[20210405,311.21],[20210406,310.05],[20210407,308.6],[20210408,309.04],[20210409,308.63],[20210410,308.63],[20210411,308.63],[20210412,308.17],[20210413,308.45],[20210414,307.06],[20210415,307.29],[20210416,307.12],[20210417,307.12],[20210418,307.12],[20210419,305.97],[20210420,305.62],[20210421,306.65],[20210422,305.81],[20210423,305.35],[20210424,305.35],[20210425,305.35],[20210426,304.83],[20210427,304.56],[20210428,304.82],[20210429,303.43],[20210430,304.53],[20210501,304.53],[20210502,304.53],[20210503,305.37],[20210504,306.21],[20210505,306.76],[20210506,305.69],[20210507,305.87],[20210508,305.87],[20210509,305.87],[20210510,303.38],[20210511,303.09],[20210512,303.77],[20210513,303.91],[20210514,303.85],[20210515,303.85],[20210516,303.85],[20210517,303.38],[20210518,301.66],[20210519,301.61],[20210520,301.86],[20210521,302.46],[20210522,302.46],[20210523,302.46],[20210524,302.32],[20210525,301.23],[20210526,302.21],[20210527,302.75],[20210528,303.94],[20210529,303.94],[20210530,303.94],[20210531,303.16],[20210601,302.17],[20210602,303.13],[20210603,302.88],[20210604,304.74],[20210605,304.74],[20210606,304.74],[20210607,304.03],[20210608,303.68],[20210609,303.74],[20210610,304.45],[20210611,305.77],[20210612,305.77],[20210613,305.77],[20210614,305.88],[20210615,305.72],[20210616,305.03],[20210617,308.93],[20210618,310.27],[20210619,310.27],[20210620,310.27],[20210621,310.46],[20210622,310.23],[20210623,309.53],[20210624,309.1],[20210625,308.76],[20210626,308.76],[20210627,308.76],[20210628,309.81],[20210629,310.5],[20210630,310.72],[20210701,310.76],[20210702,312.35],[20210703,312.35],[20210704,312.35],[20210705,311.85],[20210706,312.49],[20210707,313.11],[20210708,313.34],[20210709,312.47],[20210710,312.47],[20210711,312.47],[20210712,312.48],[20210713,312.46],[20210714,313.35],[20210715,313.83],[20210716,314.02],[20210717,314.02],[20210718,314.02],[20210719,315.33],[20210720,315.36],[20210721,315.12],[20210722,315.16],[20210723,315.27],[20210724,315.27],[20210725,315.27],[20210726,314.95],[20210727,314.42],[20210728,314.55],[20210729,312.99],[20210730,312.65],[20210731,312.65],[20210801,312.65],[20210802,313.13],[20210803,313.4],[20210804,313.93],[20210805,313.99],[20210806,314.35],[20210807,314.35],[20210808,314.35],[20210809,315.21],[20210810,315.88],[20210811,315.87],[20210812,315.43],[20210813,315.14],[20210814,315.14],[20210815,315.14],[20210816,315.27],[20210817,315.35],[20210818,316.39],[20210819,317.09],[20210820,317.64],[20210821,317.64],[20210822,317.64],[20210823,316.53],[20210824,315.98],[20210825,315.75],[20210826,314.83],[20210827,315.23],[20210828,315.23],[20210829,315.23],[20210830,314.73],[20210831,313.76],[20210901,314.19],[20210902,313.61],[20210903,312.89],[20210904,312.89],[20210905,312.89],[20210906,312.98],[20210907,312.85],[20210908,313.53],[20210909,313.6],[20210910,313.59],[20210911,313.59],[20210912,313.59],[20210913,315.05],[20210914,314.47],[20210915,314.36],[20210916,315.54],[20210917,314.84],[20210918,314.84],[20210919,314.84],[20210920,316.58],[20210921,316.1],[20210922,316.21],[20210923,316.12],[20210924,315.4],[20210925,315.4],[20210926,315.4],[20210927,315.63],[20210928,315.67],[20210929,316.11],[20210930,318.02],[20211001,317.76],[20211002,317.76],[20211003,317.76],[20211004,317.06],[20211005,317.47],[20211006,318.74],[20211007,318.11],[20211008,317.53],[20211009,317.53],[20211010,317.53],[20211011,317.18],[20211012,317.56],[20211013,317.64],[20211014,316.99],[20211015,316.86],[20211016,316.86],[20211017,316.86],[20211018,316.39],[20211019,314.97],[20211020,315.6],[20211021,314.99],[20211022,315.14],[20211023,315.14],[20211024,315.14],[20211025,315.85],[20211026,315.7],[20211027,316.06],[20211028,316.9],[20211029,315.09],[20211030,315.09],[20211031,315.09],[20211101,315.62],[20211102,316.38],[20211103,316.9],[20211104,317.4],[20211105,319.39],[20211106,319.39],[20211107,319.39],[20211108,317.95],[20211109,318.26],[20211110,318.12],[20211111,319.64],[20211112,320.22],[20211113,320.22],[20211114,320.22],[20211115,320.11],[20211116,321.66],[20211117,323],[20211118,322.59],[20211119,324.65],[20211120,324.65],[20211121,324.65],[20211122,324.01],[20211123,323.7],[20211124,324.85],[20211125,324.64],[20211126,323.68],[20211127,323.68],[20211128,323.68],[20211129,324.13],[20211130,322.04],[20211201,323.61],[20211202,322.83],[20211203,324.34],[20211204,324.34],[20211205,324.34],[20211206,324.63],[20211207,325.04],[20211208,323.99],[20211209,323.17],[20211210,324.25],[20211211,324.25],[20211212,324.25],[20211213,324.42],[20211214,323.68],[20211215,324.62],[20211216,322.87],[20211217,323.2],[20211218,323.2],[20211219,323.2],[20211220,324.72],[20211221,323.67],[20211222,323.55],[20211223,323.26],[20211224,323.2],[20211225,323.2],[20211226,323.2],[20211227,323.13],[20211228,322.9],[20211229,323.24],[20211230,322.33],[20211231,322.63],[20220101,322.63],[20220102,322.63],[20220103,321.84],[20220104,322.87],[20220105,321.47],[20220106,321.01],[20220107,321],[20220108,321],[20220109,321],[20220110,320.18],[20220111,319.72],[20220112,319.12],[20220113,316.91],[20220114,316.78],[20220115,316.78],[20220116,316.78],[20220117,317.3],[20220118,317.8],[20220119,318.11],[20220120,318.51],[20220121,318.65],[20220122,318.65],[20220123,318.65],[20220124,319.89],[20220125,320.63],[20220126,319.99],[20220127,322.47],[20220128,323.21],[20220129,323.21],[20220130,323.21],[20220131,322.71],[20220201,319.94],[20220202,318.58],[20220203,319.03],[20220204,313.28],[20220205,313.28],[20220206,313.28],[20220207,313.07],[20220208,313.74],[20220209,313.07],[20220210,312.23],[20220211,312.24],[20220212,312.24],[20220213,312.24],[20220214,314.67],[20220215,313.57],[20220216,312.89],[20220217,313.28],[20220218,313.93],[20220219,313.93],[20220220,313.93],[20220221,314.37],[20220222,314.05],[20220223,313.59],[20220224,317.48],[20220225,316.3],[20220226,316.3],[20220227,316.3],[20220228,317.09],[20220301,319.35],[20220302,320.33],[20220303,320.35],[20220304,324.63],[20220305,324.63],[20220306,324.63],[20220307,325.12],[20220308,324.03],[20220309,320.55],[20220310,317.2],[20220311,319.2],[20220312,319.2],[20220313,319.2],[20220314,318.97],[20220315,317.46],[20220316,317.32],[20220317,316.34],[20220318,317.42],[20220319,317.42],[20220320,317.42],[20220321,316.09],[20220322,315.37],[20220323,316.6],[20220324,316.78],[20220325,315.27],[20220326,315.27],[20220327,315.27],[20220328,315.72],[20220329,313.26],[20220330,312.84],[20220331,313.9],[20220401,314.73],[20220402,314.73],[20220403,314.73],[20220404,316],[20220405,316.08],[20220406,316.28],[20220407,316.28],[20220408,317.14],[20220409,317.14],[20220410,317.14],[20220411,315.24],[20220412,316.32],[20220413,317.64],[20220414,315.78],[20220415,315.68],[20220416,315.68],[20220417,315.68],[20220418,315.66],[20220419,316.19],[20220420,315.56],[20220421,313.64],[20220422,314.88],[20220423,314.88],[20220424,314.88],[20220425,317.24],[20220426,319.93],[20220427,322.2],[20220428,324.3],[20220429,322.08],[20220430,322.08],[20220501,322.08],[20220502,321.65],[20220503,320.43],[20220504,321.36],[20220505,319.95],[20220506,318.82],[20220507,318.82],[20220508,318.82],[20220509,318.71],[20220510,319.66],[20220511,320.1],[20220512,324.93],[20220513,325.34],[20220514,325.34],[20220515,325.34],[20220516,324.28],[20220517,320.5],[20220518,320.57],[20220519,321.28],[20220520,320.01],[20220521,320.01],[20220522,320.01],[20220523,317.82],[20220524,316.6],[20220525,319.03],[20220526,318.69],[20220527,317.92],[20220528,317.92],[20220529,317.92],[20220530,317.21],[20220531,317.31],[20220601,316.59],[20220602,316.8],[20220603,315.64],[20220604,315.64],[20220605,315.64],[20220606,315.47],[20220607,316.43],[20220608,314.18],[20220609,313.39],[20220610,316.47],[20220611,316.47],[20220612,316.47],[20220613,317.09],[20220614,315.35],[20220615,316.35],[20220616,317.38],[20220617,315.66],[20220618,315.66],[20220619,315.66],[20220620,315.01],[20220621,313.4],[20220622,314.9],[20220623,316.05],[20220624,316.18],[20220625,316.18],[20220626,316.18],[20220627,314.12],[20220628,313.75],[20220629,315.39],[20220630,320.05],[20220701,320.23],[20220702,320.23],[20220703,320.23],[20220704,320.04],[20220705,324.75],[20220706,327.98],[20220707,326.89],[20220708,326.72],[20220709,326.72],[20220710,326.72],[20220711,328.58],[20220712,331.1],[20220713,330.32],[20220714,331.53],[20220715,330.28],[20220716,330.28],[20220717,330.28],[20220718,328.12],[20220719,324.26],[20220720,325.52],[20220721,326.23],[20220722,328.66],[20220723,328.66],[20220724,328.66],[20220725,327.76],[20220726,331.08],[20220727,330.5],[20220728,332.62],[20220729,331.37],[20220730,331.37],[20220731,331.37],[20220801,331.16],[20220802,330.89],[20220803,330.6],[20220804,331.67],[20220805,329.23],[20220806,329.23],[20220807,329.23],[20220808,330.02],[20220809,329.09],[20220810,328.81],[20220811,326.1],[20220812,327.18],[20220813,327.18],[20220814,327.18],[20220815,328.46],[20220816,332.42],[20220817,330.41],[20220818,329.8],[20220819,332.67],[20220820,332.67],[20220821,332.67],[20220822,333.26],[20220823,335.28],[20220824,334.64],[20220825,333.69],[20220826,332.72],[20220827,332.72],[20220828,332.72],[20220829,332.58],[20220830,330.86],[20220831,331.3],[20220901,329.84],[20220902,330.5],[20220903,330.5],[20220904,330.5],[20220905,332.28],[20220906,331.62],[20220907,332.69],[20220908,329.34],[20220909,327.98],[20220910,327.98],[20220911,327.98],[20220912,324.89],[20220913,323.26],[20220914,328.4],[20220915,327.94],[20220916,328.75],[20220917,328.75],[20220918,328.75],[20220919,327.55],[20220920,326.87],[20220921,328.92],[20220922,328.89],[20220923,331.39],[20220924,331.39],[20220925,331.39],[20220926,333.29],[20220927,331.88],[20220928,335],[20220929,330.85],[20220930,329.2],[20221001,329.2],[20221002,329.2],[20221003,329.38],[20221004,326.95],[20221005,325.14],[20221006,326.11],[20221007,327],[20221008,327],[20221009,327],[20221010,329.25],[20221011,328.37],[20221012,328.53],[20221013,327.13],[20221014,327.27],[20221015,327.27],[20221016,327.27],[20221017,326.66],[20221018,323.83],[20221019,324.73],[20221020,322.82],[20221021,324.58],[20221022,324.58],[20221023,324.58],[20221024,321.51],[20221025,322.06],[20221026,319.06],[20221027,318.95],[20221028,321.56],[20221029,321.56],[20221030,321.56],[20221031,321.74],[20221101,321.54],[20221102,322.05],[20221103,325.58],[20221104,322.09],[20221105,322.09],[20221106,322.09],[20221107,318.35],[20221108,318.5],[20221109,317.83],[20221110,322.72],[20221111,315.48],[20221112,315.48],[20221113,315.48],[20221114,313.73],[20221115,312.22],[20221116,312.86],[20221117,315.29],[20221118,313.61],[20221119,313.61],[20221120,313.61],[20221121,316.59],[20221122,316.51],[20221123,315.94],[20221124,314.66],[20221125,315.14],[20221126,315.14],[20221127,315.14],[20221128,312.79],[20221129,315.29],[20221130,315.22],[20221201,315.15],[20221202,313.51],[20221203,313.51],[20221204,313.51],[20221205,311.97],[20221206,313.71],[20221207,314.12],[20221208,314.49],[20221209,313.03],[20221210,313.03],[20221211,313.03],[20221212,312.54],[20221213,313.68],[20221214,311.47],[20221215,312.15],[20221216,311.77],[20221217,311.77],[20221218,311.77],[20221219,311.67],[20221220,310.79],[20221221,309.59],[20221222,309.68],[20221223,309.51],[20221224,309.51],[20221225,309.51],[20221226,309.51],[20221227,308.87],[20221228,307.78],[20221229,307.54],[20221230,306.98],[20221231,306.98],[20230101,306.98],[20230102,306.61],[20230103,310.7],[20230104,310.36],[20230105,310.01],[20230106,313.16],[20230107,313.16],[20230108,313.16],[20230109,309.84],[20230110,308.88],[20230111,308.6],[20230112,309.25],[20230113,308.69],[20230114,308.69],[20230115,308.69],[20230116,308.53],[20230117,307.67],[20230118,308.95],[20230119,310.03],[20230120,309.06],[20230121,309.06],[20230122,309.06],[20230123,307.28],[20230124,307.89],[20230125,307.84],[20230126,307.25],[20230127,307.79],[20230128,307.79],[20230129,307.79],[20230130,306.47],[20230131,308.33],[20230201,307.64],[20230202,306.52],[20230203,307.04],[20230204,307.04],[20230205,307.04],[20230206,309.11],[20230207,310.96],[20230208,310.08],[20230209,309.16],[20230210,310.27],[20230211,310.27],[20230212,310.27],[20230213,310.21],[20230214,307.96],[20230215,308.82],[20230216,308.47],[20230217,310.15],[20230218,310.15],[20230219,310.15],[20230220,309.43],[20230221,308.39],[20230222,308.37],[20230223,309.49],[20230224,310.35],[20230225,310.35],[20230226,310.35],[20230227,310.68],[20230228,308.94],[20230301,306.89],[20230302,308.09],[20230303,308.39],[20230304,308.39],[20230305,308.39],[20230306,308.13],[20230307,307.31],[20230308,310.22],[20230309,310.3],[20230310,311.19],[20230311,311.19],[20230312,311.19],[20230313,310.35],[20230314,309.1],[20230315,314.8],[20230316,313.7],[20230317,313.37],[20230318,313.37],[20230319,313.37],[20230320,310.98],[20230321,308.45],[20230322,308.47],[20230323,307.6],[20230324,311.74],[20230325,311.74],[20230326,311.74],[20230327,310.04],[20230328,307.32],[20230329,306.91],[20230330,306.01],[20230331,306.84],[20230401,306.84],[20230402,306.84],[20230403,308.01],[20230404,308.33],[20230405,307.95],[20230406,308.88],[20230407,308.81],[20230408,308.81],[20230409,308.81],[20230410,308.76],[20230411,307.72],[20230412,307.31],[20230413,304.97],[20230414,303.23],[20230415,303.23],[20230416,303.23],[20230417,304.27],[20230418,304.34],[20230419,305.02],[20230420,305.25],[20230421,304.49],[20230422,304.49],[20230423,304.49],[20230424,304.18],[20230425,304.81],[20230426,304.7],[20230427,303.77],[20230428,305.36],[20230429,305.36],[20230430,305.36],[20230501,305.16],[20230502,305.64],[20230503,304.85],[20230504,304.58],[20230505,305.62],[20230506,305.62],[20230507,305.62],[20230508,304.54],[20230509,305.28],[20230510,306.6],[20230511,307.83],[20230512,308.57],[20230513,308.57],[20230514,308.57],[20230515,308.39],[20230516,307.78],[20230517,308.52],[20230518,308.29],[20230519,307.79],[20230520,307.79],[20230521,307.79],[20230522,307.2],[20230523,308],[20230524,307.69],[20230525,308.1],[20230526,307.16],[20230527,307.16],[20230528,307.16],[20230529,307.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,42€ |
| 2020 | 1.042,36€ |
| 2021 | 1.030,90€ |
| 2022 | 949,46€ |
| 2023 | 889,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 1,90% |
| 6 M | -0,45% |
| lfd. Jahr | 1,55% |
| 1 Jahr | -0,90% |
| 3 Jahre | -6,89% |
| 5 Jahre | 5,95% |
| 10 Jahre | 13,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 12,47% |
Anlageziel sind angemessene Wertzuwächse. Der Fonds investiert hauptsächlich in verzinsliche Schuldverschreibungen oder gleichwertige Wertpapiere von privaten und öffentlichrechtlichen Schuldnern. Im Zentrum liegen Investitionen in zukunftsorientierte Themen, Branchen und Aktivitäten und es werden sowohl die wirtschaftlich-finanziellen Analysen als auch die sozialen, ökologischen und Corporate Governance Komponenten berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.125 UK 31 | 2,00% |
| 1.25 UK 32 | 1,70% |
| 2.125 IBRD 25 | 1,60% |
| 0.125 UK 29 | 1,50% |
| 0.625 EIB 27 | 1,40% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.4421 | 8.863800 |
| 05.2019 - 05.2020 | 2.7545 | 8.786200 |
| 05.2020 - 05.2021 | -1.1002 | -8.045100 |
| 05.2021 - 05.2022 | -7.8997 | 5.909200 |
| 05.2022 - 05.2023 | -6.3279 | -3.721200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,55% | 6,41% | 6,51% | 8,01% |
| Sharpe Ratio | -0,29 | -0,37 | 0,32 | 0,14 |
| Tracking Error | 6,99% | 7,39% | 6,43% | 6,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,29 | 0,52 | 0,68 |
| Treynor Ratio | -2,91 | -8,09 | 3,98 | 1,66 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| 0.125 UK 31 | 2,00% |
| 1.25 UK 32 | 1,70% |
| 2.125 IBRD 25 | 1,60% |
| 0.125 UK 29 | 1,50% |
| 0.625 EIB 27 | 1,40% |
| 0.75 KFW 30 | 1,40% |
| 1.5 EBRD 25 | 1,30% |
| 1.625 EBRD 24 | 1,30% |
| 2 USA 26 | 1,30% |
| 2.125 Kommunalbk 25 | 1,30% |
Länderverteilung (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 06. 2023)
| Renten | 55,60% |
| Staatsanleihen | 41,90% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (01. 06. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1746KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
| Fondsmanager: | Herr Ewald Dür |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 09.05.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 77,03 Mio. EUR |