Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8LC
ISIN: LI0019352926
Mischfonds dynamisch, Welt
Aktueller Preis (26. 04. 2024)
1.923,11 €
0,62 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0019352926","name":"LGT Sustainable Strategy 5 Years (EUR) B","currency":"EUR"},"ts":[[20190426,1763.34],[20190429,1763.02],[20190430,1760.93],[20190502,1753.12],[20190503,1759.29],[20190506,1751.57],[20190507,1739.11],[20190508,1735.72],[20190509,1724.02],[20190510,1728.5],[20190513,1712.62],[20190514,1720.96],[20190515,1725.71],[20190516,1732.96],[20190517,1727.15],[20190520,1722.79],[20190521,1728.07],[20190522,1729.31],[20190523,1721.16],[20190524,1721.49],[20190528,1719.23],[20190529,1713.98],[20190531,1708.97],[20190603,1709.82],[20190604,1720.83],[20190605,1726.74],[20190606,1729.15],[20190607,1736.46],[20190611,1747.7],[20190612,1743.91],[20190613,1747.67],[20190614,1747.28],[20190617,1745.75],[20190618,1759.5],[20190619,1762.89],[20190621,1770.05],[20190624,1766.62],[20190625,1761.97],[20190626,1759.19],[20190627,1763.86],[20190628,1768.96],[20190701,1779.24],[20190702,1784.43],[20190703,1793.13],[20190704,1796.1],[20190705,1792.25],[20190708,1789.04],[20190709,1786.92],[20190710,1788.99],[20190711,1793.45],[20190712,1792.55],[20190715,1793.55],[20190716,1793.67],[20190717,1789.93],[20190718,1789.43],[20190719,1787.89],[20190722,1788.13],[20190723,1796.7],[20190724,1800.47],[20190725,1793.23],[20190726,1800.25],[20190729,1799.69],[20190730,1794.49],[20190731,1786.75],[20190802,1768.57],[20190805,1739.28],[20190806,1747.55],[20190807,1751.45],[20190808,1767.94],[20190809,1761.61],[20190812,1748.7],[20190813,1753.88],[20190814,1738.35],[20190816,1756.6],[20190819,1765.11],[20190820,1762.15],[20190821,1768.5],[20190822,1765.5],[20190823,1753.59],[20190826,1754.15],[20190827,1758.31],[20190828,1763.06],[20190829,1770.53],[20190830,1777.14],[20190902,1777.81],[20190903,1775.5],[20190904,1782.43],[20190905,1788.26],[20190906,1790.85],[20190909,1788.5],[20190910,1786.75],[20190911,1797.16],[20190912,1799.25],[20190913,1795.52],[20190916,1795.4],[20190917,1795.78],[20190918,1796.54],[20190919,1797.33],[20190920,1797.71],[20190923,1798.64],[20190924,1795.03],[20190925,1793.72],[20190926,1795.55],[20190927,1792.78],[20190930,1793.48],[20191001,1785.87],[20191002,1767.85],[20191003,1770.86],[20191004,1782.89],[20191007,1779.59],[20191008,1771.06],[20191009,1775.84],[20191010,1777.68],[20191011,1786.21],[20191014,1785.07],[20191015,1791.28],[20191016,1792.31],[20191017,1791.37],[20191018,1788.98],[20191021,1790.09],[20191022,1790.78],[20191023,1794.92],[20191024,1797.88],[20191025,1799.62],[20191028,1802.53],[20191029,1802.06],[20191030,1804.08],[20191031,1802.41],[20191104,1811.96],[20191105,1814.04],[20191106,1815.53],[20191107,1818.3],[20191108,1815.46],[20191111,1808.32],[20191112,1810.24],[20191113,1806.69],[20191114,1808.69],[20191115,1815.14],[20191118,1815.61],[20191119,1815.85],[20191120,1810.62],[20191121,1805.29],[20191122,1810.39],[20191125,1820.26],[20191126,1823.44],[20191127,1827.86],[20191128,1826.9],[20191129,1821.04],[20191130,1820.88],[20191202,1811.52],[20191203,1807.37],[20191204,1812.96],[20191205,1814.47],[20191206,1824.14],[20191209,1821.32],[20191210,1817.52],[20191211,1819.99],[20191212,1827.42],[20191213,1830.27],[20191216,1837.69],[20191217,1835.56],[20191218,1838.73],[20191219,1842.64],[20191220,1848.31],[20191227,1852.65],[20191230,1846.67],[20191231,1846.49],[20200103,1851.28],[20200107,1850.7],[20200108,1854.27],[20200109,1860.68],[20200110,1861.6],[20200113,1863.27],[20200114,1864.74],[20200115,1868.59],[20200116,1876.99],[20200117,1884.22],[20200121,1879.57],[20200122,1883.1],[20200123,1881.2],[20200124,1877.67],[20200127,1860.22],[20200128,1865.4],[20200129,1862.76],[20200130,1858.59],[20200131,1845.58],[20200203,1853.35],[20200204,1866.51],[20200205,1879.92],[20200206,1885.86],[20200207,1880.98],[20200210,1886.94],[20200211,1893.85],[20200212,1899.47],[20200213,1900.32],[20200214,1904.61],[20200218,1905.14],[20200219,1913.12],[20200220,1908.68],[20200221,1905.27],[20200224,1871.64],[20200226,1839.08],[20200227,1795.94],[20200228,1766.83],[20200302,1795.12],[20200303,1789.29],[20200304,1821.61],[20200305,1796.7],[20200306,1774.57],[20200309,1702.04],[20200310,1723.12],[20200311,1690.88],[20200312,1584.29],[20200313,1626.73],[20200316,1534.64],[20200317,1572.87],[20200318,1525.94],[20200320,1514.8],[20200323,1482.16],[20200324,1555.25],[20200325,1585.91],[20200326,1631.93],[20200327,1606.83],[20200330,1623.56],[20200331,1617.75],[20200401,1577.88],[20200402,1590.53],[20200403,1580.39],[20200406,1635.8],[20200407,1646.11],[20200408,1666.42],[20200409,1693.11],[20200414,1701.91],[20200415,1681.82],[20200416,1687.51],[20200417,1711.22],[20200420,1701.56],[20200421,1671.56],[20200422,1688.7],[20200423,1692.38],[20200424,1694.24],[20200427,1711.09],[20200428,1712.33],[20200429,1730.83],[20200430,1715.3],[20200504,1686.29],[20200505,1704.14],[20200506,1695.84],[20200507,1712.62],[20200508,1719.56],[20200511,1719.31],[20200512,1704.28],[20200513,1688.13],[20200514,1688.02],[20200515,1695.48],[20200518,1726.56],[20200519,1717.98],[20200520,1728.3],[20200522,1720.42],[20200526,1739.01],[20200527,1749.03],[20200528,1754.49],[20200529,1749.23],[20200531,1748.61],[20200602,1768.44],[20200603,1781.88],[20200604,1773.57],[20200605,1793.99],[20200608,1804.09],[20200609,1795.42],[20200610,1789.41],[20200612,1752.74],[20200615,1748.47],[20200616,1773.9],[20200617,1775.69],[20200618,1774.33],[20200619,1778.07],[20200622,1774.92],[20200623,1780],[20200624,1758.18],[20200625,1763.46],[20200626,1752.91],[20200629,1757.27],[20200630,1767.46],[20200701,1768.83],[20200702,1783.3],[20200706,1790.48],[20200707,1783.13],[20200708,1783.9],[20200709,1778.67],[20200710,1784.23],[20200713,1784.19],[20200714,1784.28],[20200715,1800.63],[20200716,1794.67],[20200717,1800.32],[20200720,1801.67],[20200721,1809.45],[20200722,1809.06],[20200723,1809.6],[20200724,1801.79],[20200727,1805.46],[20200728,1805.92],[20200729,1815.48],[20200730,1803.54],[20200731,1800.68],[20200803,1808.52],[20200804,1813.49],[20200805,1817.43],[20200806,1816.39],[20200807,1823.12],[20200810,1825.23],[20200811,1821.18],[20200812,1829.25],[20200813,1828.45],[20200814,1823.8],[20200817,1829.35],[20200818,1827.39],[20200819,1822.2],[20200820,1818.86],[20200821,1821.74],[20200824,1831.18],[20200825,1832.34],[20200826,1837.91],[20200827,1839.38],[20200828,1845.73],[20200831,1838.9],[20200901,1838.79],[20200902,1860.1],[20200903,1839.23],[20200904,1825.8],[20200909,1831.68],[20200910,1819.8],[20200911,1822.77],[20200914,1834.3],[20200915,1842.99],[20200916,1846.43],[20200917,1835.05],[20200918,1823.65],[20200921,1798.93],[20200922,1805.09],[20200923,1791.5],[20200924,1789.75],[20200925,1801.76],[20200928,1822.54],[20200929,1815.68],[20200930,1824.06],[20201001,1830.37],[20201002,1826.53],[20201005,1838.45],[20201006,1830.61],[20201007,1841.51],[20201008,1851.6],[20201009,1859.09],[20201012,1870.33],[20201013,1864.74],[20201014,1862.5],[20201015,1855.94],[20201016,1856.94],[20201019,1842.68],[20201020,1843.39],[20201021,1841.51],[20201022,1843.33],[20201023,1847.37],[20201026,1826.36],[20201027,1821.89],[20201028,1785.02],[20201029,1791.46],[20201030,1788.46],[20201102,1805.58],[20201103,1826.06],[20201104,1845.05],[20201105,1864.1],[20201106,1865.43],[20201109,1894.5],[20201110,1900.03],[20201112,1900.6],[20201113,1912.32],[20201116,1925.46],[20201117,1921.12],[20201118,1911.56],[20201119,1910.42],[20201120,1907.31],[20201123,1904.69],[20201124,1917.45],[20201125,1914.98],[20201127,1917.44],[20201130,1903.9],[20201201,1915.29],[20201202,1913.79],[20201203,1913.89],[20201204,1922.51],[20201207,1921.78],[20201209,1922.67],[20201210,1918.16],[20201211,1918.29],[20201214,1913.4],[20201215,1924.36],[20201216,1932.88],[20201217,1942.75],[20201218,1940.61],[20201221,1927.84],[20201222,1929.78],[20201223,1936.88],[20201228,1947.67],[20201229,1951.36],[20201230,1950.92],[20201231,1957.71],[20210104,1950.99],[20210105,1952.69],[20210107,1968.96],[20210108,1976.51],[20210111,1969.39],[20210112,1962.5],[20210113,1966.67],[20210114,1965.97],[20210115,1959.1],[20210119,1965.33],[20210120,1978.94],[20210121,1973.81],[20210122,1963.67],[20210125,1967.13],[20210126,1968],[20210127,1946],[20210128,1952.47],[20210129,1926.46],[20210201,1947.66],[20210203,1970.03],[20210204,1971.56],[20210205,1980.14],[20210208,1991.36],[20210209,1992.07],[20210210,1989.56],[20210211,1992.74],[20210212,1995.54],[20210217,1992],[20210218,1981.08],[20210219,1975.11],[20210222,1966.62],[20210223,1966.5],[20210224,1973.13],[20210225,1953.79],[20210226,1932.44],[20210301,1962.08],[20210302,1956.32],[20210303,1942.83],[20210304,1935.06],[20210305,1951.37],[20210308,1954.56],[20210309,1968.57],[20210310,1975.31],[20210311,1986.88],[20210312,1986.76],[20210315,1997.03],[20210316,2003.25],[20210317,1998.42],[20210318,1990.57],[20210322,1989.93],[20210323,1983.48],[20210324,1978.32],[20210325,1985.37],[20210326,2004.42],[20210329,2005.45],[20210330,2005.45],[20210331,2002.84],[20210401,2016.32],[20210406,2030.29],[20210407,2025.25],[20210408,2035.21],[20210409,2037.95],[20210412,2034.1],[20210413,2038.6],[20210414,2037.32],[20210415,2055.74],[20210416,2063.7],[20210419,2056.45],[20210420,2046.91],[20210421,2057.91],[20210422,2058.95],[20210423,2064.9],[20210426,2062.78],[20210427,2060.86],[20210428,2057.19],[20210429,2065.56],[20210430,2060.29],[20210503,2060.99],[20210504,2052.33],[20210505,2061.26],[20210506,2070.51],[20210507,2080.64],[20210510,2077.63],[20210511,2057],[20210512,2037.3],[20210514,2063.93],[20210517,2061.12],[20210518,2059.2],[20210519,2051.28],[20210520,2063.15],[20210521,2064.81],[20210525,2074.11],[20210526,2079.06],[20210527,2079.63],[20210528,2087.33],[20210531,2083.43],[20210601,2084.41],[20210602,2086.57],[20210604,2090.3],[20210607,2088.27],[20210608,2088.1],[20210609,2089.02],[20210610,2096.46],[20210611,2101.07],[20210614,2100.82],[20210615,2097.57],[20210616,2092.3],[20210617,2090.64],[20210618,2072.21],[20210621,2081.59],[20210622,2086.88],[20210623,2082.18],[20210624,2091.02],[20210625,2098.17],[20210628,2095.58],[20210629,2096.36],[20210630,2096.64],[20210701,2100.33],[20210702,2109.58],[20210706,2109.78],[20210707,2116.91],[20210708,2094.26],[20210709,2108.4],[20210712,2114.7],[20210713,2115.42],[20210714,2115.37],[20210715,2112.14],[20210716,2108.42],[20210719,2085.65],[20210720,2098.13],[20210721,2108.23],[20210722,2115.57],[20210723,2125.76],[20210726,2118.58],[20210727,2111.44],[20210728,2117.53],[20210729,2126.55],[20210730,2123.33],[20210802,2123.54],[20210803,2127.89],[20210804,2122.53],[20210805,2127.24],[20210806,2118.52],[20210809,2116.7],[20210810,2117.02],[20210811,2125],[20210812,2125.42],[20210813,2128.12],[20210816,2126.85],[20210817,2123.62],[20210818,2116.08],[20210819,2115.54],[20210820,2120.4],[20210823,2126.88],[20210824,2129.64],[20210825,2128.54],[20210826,2121.69],[20210827,2131.67],[20210830,2136.35],[20210831,2137.04],[20210901,2140.82],[20210902,2143.61],[20210903,2143.84],[20210907,2138.77],[20210909,2128.72],[20210910,2122.59],[20210913,2124.88],[20210914,2119.63],[20210915,2118.89],[20210916,2116.14],[20210917,2108.24],[20210920,2084.96],[20210921,2086.67],[20210922,2093.4],[20210923,2101.29],[20210924,2097.43],[20210927,2091.11],[20210928,2065.27],[20210929,2067.83],[20210930,2056.58],[20211001,2059.66],[20211004,2042.24],[20211005,2049.55],[20211006,2048.29],[20211007,2062.6],[20211008,2056.04],[20211011,2046.54],[20211012,2043.72],[20211013,2053.87],[20211014,2076.69],[20211015,2082.97],[20211018,2078.45],[20211019,2085.32],[20211020,2088.08],[20211021,2085.9],[20211022,2088],[20211025,2091.6],[20211026,2098.7],[20211027,2088.38],[20211028,2090.69],[20211029,2093.75],[20211102,2105.85],[20211103,2113.75],[20211104,2117.28],[20211105,2119.85],[20211108,2120.34],[20211109,2117.66],[20211110,2118.94],[20211112,2132.66],[20211115,2130.33],[20211116,2135.43],[20211117,2132.64],[20211118,2126.27],[20211119,2122.35],[20211122,2115.1],[20211123,2108.45],[20211124,2109.95],[20211126,2071.09],[20211129,2082.3],[20211130,2056.2],[20211201,2052.98],[20211202,2067.2],[20211203,2066.33],[20211206,2082.89],[20211207,2106.48],[20211209,2101.63],[20211210,2102.93],[20211213,2100.86],[20211214,2092.36],[20211215,2100.41],[20211216,2106.21],[20211217,2101.94],[20211220,2083.68],[20211221,2106.01],[20211222,2115.99],[20211223,2122.16],[20211229,2136.93],[20211230,2137.6],[20211231,2133.31],[20220103,2137.87],[20220104,2137.05],[20220105,2118.19],[20220107,2092.6],[20220110,2088.21],[20220111,2100.63],[20220112,2105.08],[20220113,2091.05],[20220114,2083.86],[20220118,2062.93],[20220119,2063.74],[20220120,2062.33],[20220121,2045.74],[20220124,2038.71],[20220125,2024.11],[20220126,2021.02],[20220127,2017.95],[20220128,2030.69],[20220131,2051.32],[20220201,2057.45],[20220203,2038.39],[20220204,2033.92],[20220207,2033.08],[20220208,2041.04],[20220209,2061.11],[20220210,2041.91],[20220211,2022.38],[20220214,2014.41],[20220215,2027.46],[20220216,2028.14],[20220217,2008.77],[20220218,2004.69],[20220222,1990.8],[20220223,1974.1],[20220224,1985.48],[20220225,2015.57],[20220228,2011.63],[20220302,2016.69],[20220303,2006.84],[20220304,1999.21],[20220307,1968.87],[20220308,1957.18],[20220309,1981.7],[20220310,1974.9],[20220311,1962.07],[20220314,1946.03],[20220315,1961.71],[20220316,1998.78],[20220317,2012.33],[20220318,2027.12],[20220321,2022.75],[20220322,2035.9],[20220323,2021.97],[20220324,2030.74],[20220325,2030.92],[20220328,2037.33],[20220329,2055.33],[20220330,2049.04],[20220331,2033.12],[20220401,2047.11],[20220404,2056.5],[20220405,2046.43],[20220406,2032.03],[20220407,2032.51],[20220408,2034.74],[20220411,2014.07],[20220412,2006.84],[20220413,2016.68],[20220414,2011.15],[20220419,2015.65],[20220420,2018.25],[20220421,2003.71],[20220422,1975.8],[20220425,1973.95],[20220426,1951.5],[20220427,1956.54],[20220428,1972.7],[20220429,1947.37],[20220502,1942.93],[20220503,1938.41],[20220504,1950.98],[20220505,1915.06],[20220506,1896.26],[20220509,1860.67],[20220510,1858.61],[20220511,1852.5],[20220512,1854.62],[20220513,1884.57],[20220516,1881.25],[20220517,1894.42],[20220518,1862.84],[20220519,1858.02],[20220520,1861.48],[20220523,1873.28],[20220524,1864.51],[20220525,1873.04],[20220527,1913.64],[20220531,1910.9],[20220601,1898.31],[20220602,1914.13],[20220603,1900.6],[20220607,1910.86],[20220608,1899.8],[20220609,1876.72],[20220610,1849.45],[20220613,1807.05],[20220614,1794.55],[20220615,1808.88],[20220617,1782.66],[20220621,1801.67],[20220622,1797.75],[20220623,1813.18],[20220624,1844.55],[20220627,1839.75],[20220628,1827.88],[20220629,1820.9],[20220630,1806.88],[20220701,1823.07],[20220705,1826.23],[20220706,1831.12],[20220707,1847.14],[20220708,1841.74],[20220711,1830.97],[20220712,1826.15],[20220713,1818.79],[20220714,1810.76],[20220715,1826.47],[20220718,1819.93],[20220719,1841.96],[20220720,1848.7],[20220721,1860.45],[20220722,1859.4],[20220725,1852.35],[20220726,1846.88],[20220727,1871.99],[20220728,1884.81],[20220729,1889.41],[20220802,1880.04],[20220803,1897.05],[20220804,1897.79],[20220805,1897.4],[20220808,1899.11],[20220809,1889.87],[20220810,1907.2],[20220811,1908.21],[20220812,1926.02],[20220816,1931.88],[20220817,1922.93],[20220818,1926.13],[20220819,1912.09],[20220822,1889.52],[20220823,1881.57],[20220824,1883.5],[20220825,1900.26],[20220826,1864.45],[20220829,1854.86],[20220830,1844.31],[20220831,1837.22],[20220901,1834.4],[20220902,1825.47],[20220906,1819.98],[20220907,1836.83],[20220909,1860.1],[20220912,1869.57],[20220913,1832.84],[20220914,1829.99],[20220915,1821.05],[20220916,1809.71],[20220919,1814.68],[20220920,1800.99],[20220921,1791.3],[20220922,1778.15],[20220923,1765.17],[20220926,1752.6],[20220927,1744.08],[20220928,1759.24],[20220929,1735.45],[20220930,1724.72],[20221003,1745.17],[20221004,1775.92],[20221005,1773.12],[20221006,1766.14],[20221007,1740.14],[20221010,1729.24],[20221011,1720.36],[20221012,1716.34],[20221013,1730.19],[20221014,1716.6],[20221017,1738.18],[20221018,1746.01],[20221019,1729.07],[20221020,1720.15],[20221021,1730.68],[20221024,1731.83],[20221025,1750.8],[20221026,1749.07],[20221027,1748.98],[20221028,1761.72],[20221031,1755.37],[20221102,1740.64],[20221103,1726.19],[20221104,1747.3],[20221107,1758.19],[20221108,1765.62],[20221109,1758.08],[20221110,1809.55],[20221114,1812.29],[20221115,1823.82],[20221116,1812.99],[20221117,1810.22],[20221118,1818.38],[20221121,1817.43],[20221122,1826.85],[20221123,1830.6],[20221125,1833.66],[20221128,1818.49],[20221129,1822.12],[20221130,1856.68],[20221201,1858.64],[20221202,1855.95],[20221205,1839.64],[20221206,1829.55],[20221207,1827.61],[20221209,1830.4],[20221212,1835.79],[20221213,1845.32],[20221214,1838.15],[20221215,1810.44],[20221216,1798.99],[20221219,1790.86],[20221220,1787.8],[20221221,1802.6],[20221222,1797.62],[20221223,1800.15],[20221227,1798.45],[20221228,1789.8],[20221229,1802.08],[20221230,1797.82],[20230103,1812.23],[20230104,1826.94],[20230105,1821.81],[20230109,1838.89],[20230110,1845.75],[20230111,1857.63],[20230112,1864.53],[20230113,1869.7],[20230117,1869.58],[20230118,1858.61],[20230119,1850.82],[20230120,1868.02],[20230123,1880.29],[20230124,1877.4],[20230125,1876.63],[20230126,1886.29],[20230127,1885.74],[20230130,1874.59],[20230131,1885.3],[20230201,1897.21],[20230203,1900.04],[20230206,1887.36],[20230207,1896.8],[20230208,1886.28],[20230209,1876.77],[20230210,1875.32],[20230213,1882.89],[20230214,1878.65],[20230215,1875.83],[20230216,1866.88],[20230217,1864.55],[20230222,1841.73],[20230223,1843.07],[20230224,1830.28],[20230227,1830.94],[20230228,1826.3],[20230301,1822.58],[20230302,1830.17],[20230303,1846.04],[20230306,1843.57],[20230307,1829.83],[20230308,1829.78],[20230309,1815.34],[20230310,1791.48],[20230313,1782.09],[20230314,1792.98],[20230315,1790.81],[20230316,1799.28],[20230317,1792.39],[20230320,1797.39],[20230321,1809.22],[20230322,1797.63],[20230323,1796.06],[20230324,1804.25],[20230327,1804.8],[20230328,1801.46],[20230329,1813.62],[20230330,1819.72],[20230331,1837.59],[20230403,1838.81],[20230404,1834.54],[20230405,1832.51],[20230406,1838.69],[20230411,1842.25],[20230412,1837.93],[20230413,1848.46],[20230414,1845.86],[20230417,1851.1],[20230418,1850.32],[20230419,1846.1],[20230420,1840.87],[20230421,1844.06],[20230424,1843.26],[20230425,1830.2],[20230426,1826.66],[20230427,1847.37],[20230428,1854.96],[20230502,1841.48],[20230503,1829.53],[20230504,1828.47],[20230505,1841.44],[20230508,1841.94],[20230509,1829.44],[20230510,1834.63],[20230511,1834.68],[20230512,1835.12],[20230515,1841.75],[20230516,1835.22],[20230517,1840.9],[20230519,1842.28],[20230522,1846.33],[20230523,1831.63],[20230524,1818.1],[20230525,1816.02],[20230526,1827.27],[20230530,1822.98],[20230531,1814.52],[20230601,1820.39],[20230602,1839.13],[20230605,1836.96],[20230606,1840.85],[20230607,1835.15],[20230609,1833.1],[20230612,1839.67],[20230613,1844.87],[20230614,1846.44],[20230615,1857.21],[20230616,1857.91],[20230620,1847.45],[20230621,1838.23],[20230622,1838.04],[20230623,1827.77],[20230626,1825.46],[20230627,1832.16],[20230628,1833.39],[20230629,1836.26],[20230630,1848.3],[20230703,1852.86],[20230705,1847.32],[20230706,1829.52],[20230707,1824.87],[20230710,1830.97],[20230711,1840.68],[20230712,1851.2],[20230713,1862.58],[20230714,1861.1],[20230717,1861.03],[20230718,1869.1],[20230719,1877.99],[20230720,1871.19],[20230721,1875.01],[20230724,1879.18],[20230725,1884.24],[20230726,1881.69],[20230727,1878.77],[20230728,1884.02],[20230731,1883.05],[20230802,1859.71],[20230803,1847.38],[20230804,1846.9],[20230807,1857.09],[20230808,1850.09],[20230809,1846.74],[20230810,1852.4],[20230811,1847.22],[20230814,1847.84],[20230816,1826.01],[20230817,1816.77],[20230818,1813.54],[20230821,1811.25],[20230822,1814.65],[20230823,1829.77],[20230824,1820.45],[20230825,1825.16],[20230828,1833.95],[20230829,1852.1],[20230830,1853.47],[20230831,1851.57],[20230901,1855.6],[20230905,1848.23],[20230906,1839.46],[20230907,1835.51],[20230911,1837.96],[20230912,1836.61],[20230913,1837.42],[20230914,1852.2],[20230915,1847.94],[20230918,1844.64],[20230919,1842.05],[20230920,1836.87],[20230921,1818.45],[20230922,1816.95],[20230925,1814.91],[20230926,1797.71],[20230927,1796.06],[20230928,1797.92],[20230929,1801.26],[20231002,1798.09],[20231003,1779.93],[20231004,1785.08],[20231005,1783.38],[20231006,1792.07],[20231009,1792.26],[20231010,1805.45],[20231011,1806.66],[20231012,1796.39],[20231013,1791.91],[20231016,1800.14],[20231017,1804],[20231018,1790.23],[20231019,1778.95],[20231020,1766.18],[20231023,1761.74],[20231024,1770.22],[20231025,1754.6],[20231026,1746.35],[20231027,1736.91],[20231030,1743.23],[20231031,1752.21],[20231102,1781.91],[20231103,1796.37],[20231106,1794.17],[20231107,1796.77],[20231108,1796.73],[20231109,1789.98],[20231113,1795.47],[20231114,1820.27],[20231115,1829.57],[20231116,1828.07],[20231117,1830.77],[20231120,1835.85],[20231121,1839.92],[20231122,1848.35],[20231124,1847.51],[20231127,1846.45],[20231128,1848.25],[20231129,1851.53],[20231130,1856.96],[20231201,1873.66],[20231204,1877.24],[20231205,1869.9],[20231206,1875.83],[20231207,1879.88],[20231211,1884.92],[20231212,1887.84],[20231213,1907.53],[20231214,1917.69],[20231215,1913.86],[20231218,1914.2],[20231219,1922.47],[20231220,1912.58],[20231221,1921.03],[20231222,1923.01],[20231227,1927.77],[20231228,1931.1],[20231229,1931],[20240103,1908.78],[20240104,1905.11],[20240105,1904.3],[20240108,1915.87],[20240109,1916.13],[20240110,1916.88],[20240111,1918.98],[20240112,1923.28],[20240116,1912.84],[20240117,1899.98],[20240118,1909.25],[20240119,1915.56],[20240122,1921.68],[20240123,1924.18],[20240124,1918.25],[20240125,1927.37],[20240126,1932.75],[20240129,1944.69],[20240130,1941.37],[20240131,1929.31],[20240201,1940.56],[20240205,1942.03],[20240206,1946.46],[20240207,1947.55],[20240208,1946.47],[20240209,1949.06],[20240212,1951.4],[20240214,1926.39],[20240215,1932.57],[20240216,1927.47],[20240220,1926.64],[20240221,1930.16],[20240222,1937.42],[20240223,1940.42],[20240226,1930.77],[20240227,1932.43],[20240228,1926.44],[20240229,1932.11],[20240301,1939.05],[20240304,1940.72],[20240305,1931.55],[20240306,1936.31],[20240307,1949.05],[20240308,1947.88],[20240311,1949.22],[20240312,1954],[20240313,1955.77],[20240314,1952.51],[20240315,1942.79],[20240318,1947.77],[20240320,1955.5],[20240321,1960.83],[20240322,1957.66],[20240325,1950.82],[20240326,1952.9],[20240327,1967.34],[20240328,1971.93],[20240402,1950.52],[20240403,1945.88],[20240404,1938.05],[20240405,1941.8],[20240408,1944.64],[20240409,1952.64],[20240410,1938.42],[20240411,1937.73],[20240412,1923.2],[20240415,1912.71],[20240416,1901.61],[20240417,1897.19],[20240418,1900.45],[20240419,1901.05],[20240422,1911.23],[20240423,1923.11]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.24],[20240425,3314.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 961,38€ |
2021 | 1.173,00€ |
2022 | 1.125,63€ |
2023 | 1.035,94€ |
2024 | 1.080,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,76% |
3 M | -0,06% |
6 M | 9,16% |
lfd. Jahr | -0,41% |
1 Jahr | 4,29% |
3 Jahre | -6,87% |
5 Jahre | 9,25% |
10 Jahre | 30,15% |
Entwicklung p.a. | 3,40% |
Wertentwicklung seit Auflage | 92,31% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 5 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.8617 | -6.050300 |
04.2020 - 04.2021 | 22.0116 | 25.048400 |
04.2021 - 04.2022 | -4.0385 | 1.421500 |
04.2022 - 04.2023 | -7.9677 | -5.929500 |
04.2023 - 04.2024 | 4.2867 | 9.833800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,43% | 10,95% | 10,89% | 8,96% |
Sharpe Ratio | 0,40 | -0,13 | 0,21 | 0,33 |
Tracking Error | 4,46% | 4,62% | 4,47% | 4,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,03 | 0,90 | 0,80 |
Treynor Ratio | 3,58 | -1,41 | 2,56 | 3,66 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Frau Hanna Edstroem |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 62,75 Mio. EUR |