Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8LC
ISIN: LI0019352926
Mischfonds dynamisch, Welt
Aktueller Preis (10. 11. 2025)
2.161,82 €
0,11 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0019352926","name":"LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B","currency":"EUR"},"ts":[[20201109,1894.5],[20201110,1900.03],[20201112,1900.6],[20201113,1912.32],[20201116,1925.46],[20201117,1921.12],[20201118,1911.56],[20201119,1910.42],[20201120,1907.31],[20201123,1904.69],[20201124,1917.45],[20201125,1914.98],[20201127,1917.44],[20201130,1903.9],[20201201,1915.29],[20201202,1913.79],[20201203,1913.89],[20201204,1922.51],[20201207,1921.78],[20201209,1922.67],[20201210,1918.16],[20201211,1918.29],[20201214,1913.4],[20201215,1924.36],[20201216,1932.88],[20201217,1942.75],[20201218,1940.61],[20201221,1927.84],[20201222,1929.78],[20201223,1936.88],[20201228,1947.67],[20201229,1951.36],[20201230,1950.92],[20201231,1957.71],[20210104,1950.99],[20210105,1952.69],[20210107,1968.96],[20210108,1976.51],[20210111,1969.39],[20210112,1962.5],[20210113,1966.67],[20210114,1965.97],[20210115,1959.1],[20210119,1965.33],[20210120,1978.94],[20210121,1973.81],[20210122,1963.67],[20210125,1967.13],[20210126,1968],[20210127,1946],[20210128,1952.47],[20210129,1926.46],[20210201,1947.66],[20210203,1970.03],[20210204,1971.56],[20210205,1980.14],[20210208,1991.36],[20210209,1992.07],[20210210,1989.56],[20210211,1992.74],[20210212,1995.54],[20210217,1992],[20210218,1981.08],[20210219,1975.11],[20210222,1966.62],[20210223,1966.5],[20210224,1973.13],[20210225,1953.79],[20210226,1932.44],[20210301,1962.08],[20210302,1956.32],[20210303,1942.83],[20210304,1935.06],[20210305,1951.37],[20210308,1954.56],[20210309,1968.57],[20210310,1975.31],[20210311,1986.88],[20210312,1986.76],[20210315,1997.03],[20210316,2003.25],[20210317,1998.42],[20210318,1990.57],[20210322,1989.93],[20210323,1983.48],[20210324,1978.32],[20210325,1985.37],[20210326,2004.42],[20210329,2005.45],[20210330,2005.45],[20210331,2002.84],[20210401,2016.32],[20210406,2030.29],[20210407,2025.25],[20210408,2035.21],[20210409,2037.95],[20210412,2034.1],[20210413,2038.6],[20210414,2037.32],[20210415,2055.74],[20210416,2063.7],[20210419,2056.45],[20210420,2046.91],[20210421,2057.91],[20210422,2058.95],[20210423,2064.9],[20210426,2062.78],[20210427,2060.86],[20210428,2057.19],[20210429,2065.56],[20210430,2060.29],[20210503,2060.99],[20210504,2052.33],[20210505,2061.26],[20210506,2070.51],[20210507,2080.64],[20210510,2077.63],[20210511,2057],[20210512,2037.3],[20210514,2063.93],[20210517,2061.12],[20210518,2059.2],[20210519,2051.28],[20210520,2063.15],[20210521,2064.81],[20210525,2074.11],[20210526,2079.06],[20210527,2079.63],[20210528,2087.33],[20210531,2083.43],[20210601,2084.41],[20210602,2086.57],[20210604,2090.3],[20210607,2088.27],[20210608,2088.1],[20210609,2089.02],[20210610,2096.46],[20210611,2101.07],[20210614,2100.82],[20210615,2097.57],[20210616,2092.3],[20210617,2090.64],[20210618,2072.21],[20210621,2081.59],[20210622,2086.88],[20210623,2082.18],[20210624,2091.02],[20210625,2098.17],[20210628,2095.58],[20210629,2096.36],[20210630,2096.64],[20210701,2100.33],[20210702,2109.58],[20210706,2109.78],[20210707,2116.91],[20210708,2094.26],[20210709,2108.4],[20210712,2114.7],[20210713,2115.42],[20210714,2115.37],[20210715,2112.14],[20210716,2108.42],[20210719,2085.65],[20210720,2098.13],[20210721,2108.23],[20210722,2115.57],[20210723,2125.76],[20210726,2118.58],[20210727,2111.44],[20210728,2117.53],[20210729,2126.55],[20210730,2123.33],[20210802,2123.54],[20210803,2127.89],[20210804,2122.53],[20210805,2127.24],[20210806,2118.52],[20210809,2116.7],[20210810,2117.02],[20210811,2125],[20210812,2125.42],[20210813,2128.12],[20210816,2126.85],[20210817,2123.62],[20210818,2116.08],[20210819,2115.54],[20210820,2120.4],[20210823,2126.88],[20210824,2129.64],[20210825,2128.54],[20210826,2121.69],[20210827,2131.67],[20210830,2136.35],[20210831,2137.04],[20210901,2140.82],[20210902,2143.61],[20210903,2143.84],[20210907,2138.77],[20210909,2128.72],[20210910,2122.59],[20210913,2124.88],[20210914,2119.63],[20210915,2118.89],[20210916,2116.14],[20210917,2108.24],[20210920,2084.96],[20210921,2086.67],[20210922,2093.4],[20210923,2101.29],[20210924,2097.43],[20210927,2091.11],[20210928,2065.27],[20210929,2067.83],[20210930,2056.58],[20211001,2059.66],[20211004,2042.24],[20211005,2049.55],[20211006,2048.29],[20211007,2062.6],[20211008,2056.04],[20211011,2046.54],[20211012,2043.72],[20211013,2053.87],[20211014,2076.69],[20211015,2082.97],[20211018,2078.45],[20211019,2085.32],[20211020,2088.08],[20211021,2085.9],[20211022,2088],[20211025,2091.6],[20211026,2098.7],[20211027,2088.38],[20211028,2090.69],[20211029,2093.75],[20211102,2105.85],[20211103,2113.75],[20211104,2117.28],[20211105,2119.85],[20211108,2120.34],[20211109,2117.66],[20211110,2118.94],[20211112,2132.66],[20211115,2130.33],[20211116,2135.43],[20211117,2132.64],[20211118,2126.27],[20211119,2122.35],[20211122,2115.1],[20211123,2108.45],[20211124,2109.95],[20211126,2071.09],[20211129,2082.3],[20211130,2056.2],[20211201,2052.98],[20211202,2067.2],[20211203,2066.33],[20211206,2082.89],[20211207,2106.48],[20211209,2101.63],[20211210,2102.93],[20211213,2100.86],[20211214,2092.36],[20211215,2100.41],[20211216,2106.21],[20211217,2101.94],[20211220,2083.68],[20211221,2106.01],[20211222,2115.99],[20211223,2122.16],[20211229,2136.93],[20211230,2137.6],[20211231,2133.31],[20220103,2137.87],[20220104,2137.05],[20220105,2118.19],[20220107,2092.6],[20220110,2088.21],[20220111,2100.63],[20220112,2105.08],[20220113,2091.05],[20220114,2083.86],[20220118,2062.93],[20220119,2063.74],[20220120,2062.33],[20220121,2045.74],[20220124,2038.71],[20220125,2024.11],[20220126,2021.02],[20220127,2017.95],[20220128,2030.69],[20220131,2051.32],[20220201,2057.45],[20220203,2038.39],[20220204,2033.92],[20220207,2033.08],[20220208,2041.04],[20220209,2061.11],[20220210,2041.91],[20220211,2022.38],[20220214,2014.41],[20220215,2027.46],[20220216,2028.14],[20220217,2008.77],[20220218,2004.69],[20220222,1990.8],[20220223,1974.1],[20220224,1985.48],[20220225,2015.57],[20220228,2011.63],[20220302,2016.69],[20220303,2006.84],[20220304,1999.21],[20220307,1968.87],[20220308,1957.18],[20220309,1981.7],[20220310,1974.9],[20220311,1962.07],[20220314,1946.03],[20220315,1961.71],[20220316,1998.78],[20220317,2012.33],[20220318,2027.12],[20220321,2022.75],[20220322,2035.9],[20220323,2021.97],[20220324,2030.74],[20220325,2030.92],[20220328,2037.33],[20220329,2055.33],[20220330,2049.04],[20220331,2033.12],[20220401,2047.11],[20220404,2056.5],[20220405,2046.43],[20220406,2032.03],[20220407,2032.51],[20220408,2034.74],[20220411,2014.07],[20220412,2006.84],[20220413,2016.68],[20220414,2011.15],[20220419,2015.65],[20220420,2018.25],[20220421,2003.71],[20220422,1975.8],[20220425,1973.95],[20220426,1951.5],[20220427,1956.54],[20220428,1972.7],[20220429,1947.37],[20220502,1942.93],[20220503,1938.41],[20220504,1950.98],[20220505,1915.06],[20220506,1896.26],[20220509,1860.67],[20220510,1858.61],[20220511,1852.5],[20220512,1854.62],[20220513,1884.57],[20220516,1881.25],[20220517,1894.42],[20220518,1862.84],[20220519,1858.02],[20220520,1861.48],[20220523,1873.28],[20220524,1864.51],[20220525,1873.04],[20220527,1913.64],[20220531,1910.9],[20220601,1898.31],[20220602,1914.13],[20220603,1900.6],[20220607,1910.86],[20220608,1899.8],[20220609,1876.72],[20220610,1849.45],[20220613,1807.05],[20220614,1794.55],[20220615,1808.88],[20220617,1782.66],[20220621,1801.67],[20220622,1797.75],[20220623,1813.18],[20220624,1844.55],[20220627,1839.75],[20220628,1827.88],[20220629,1820.9],[20220630,1806.88],[20220701,1823.07],[20220705,1826.23],[20220706,1831.12],[20220707,1847.14],[20220708,1841.74],[20220711,1830.97],[20220712,1826.15],[20220713,1818.79],[20220714,1810.76],[20220715,1826.47],[20220718,1819.93],[20220719,1841.96],[20220720,1848.7],[20220721,1860.45],[20220722,1859.4],[20220725,1852.35],[20220726,1846.88],[20220727,1871.99],[20220728,1884.81],[20220729,1889.41],[20220802,1880.04],[20220803,1897.05],[20220804,1897.79],[20220805,1897.4],[20220808,1899.11],[20220809,1889.87],[20220810,1907.2],[20220811,1908.21],[20220812,1926.02],[20220816,1931.88],[20220817,1922.93],[20220818,1926.13],[20220819,1912.09],[20220822,1889.52],[20220823,1881.57],[20220824,1883.5],[20220825,1900.26],[20220826,1864.45],[20220829,1854.86],[20220830,1844.31],[20220831,1837.22],[20220901,1834.4],[20220902,1825.47],[20220906,1819.98],[20220907,1836.83],[20220909,1860.1],[20220912,1869.57],[20220913,1832.84],[20220914,1829.99],[20220915,1821.05],[20220916,1809.71],[20220919,1814.68],[20220920,1800.99],[20220921,1791.3],[20220922,1778.15],[20220923,1765.17],[20220926,1752.6],[20220927,1744.08],[20220928,1759.24],[20220929,1735.45],[20220930,1724.72],[20221003,1745.17],[20221004,1775.92],[20221005,1773.12],[20221006,1766.14],[20221007,1740.14],[20221010,1729.24],[20221011,1720.36],[20221012,1716.34],[20221013,1730.19],[20221014,1716.6],[20221017,1738.18],[20221018,1746.01],[20221019,1729.07],[20221020,1720.15],[20221021,1730.68],[20221024,1731.83],[20221025,1750.8],[20221026,1749.07],[20221027,1748.98],[20221028,1761.72],[20221031,1755.37],[20221102,1740.64],[20221103,1726.19],[20221104,1747.3],[20221107,1758.19],[20221108,1765.62],[20221109,1758.08],[20221110,1809.55],[20221114,1812.29],[20221115,1823.82],[20221116,1812.99],[20221117,1810.22],[20221118,1818.38],[20221121,1817.43],[20221122,1826.85],[20221123,1830.6],[20221125,1833.66],[20221128,1818.49],[20221129,1822.12],[20221130,1856.68],[20221201,1858.64],[20221202,1855.95],[20221205,1839.64],[20221206,1829.55],[20221207,1827.61],[20221209,1830.4],[20221212,1835.79],[20221213,1845.32],[20221214,1838.15],[20221215,1810.44],[20221216,1798.99],[20221219,1790.86],[20221220,1787.8],[20221221,1802.6],[20221222,1797.62],[20221223,1800.15],[20221227,1798.45],[20221228,1789.8],[20221229,1802.08],[20221230,1797.82],[20230103,1812.23],[20230104,1826.94],[20230105,1821.81],[20230109,1838.89],[20230110,1845.75],[20230111,1857.63],[20230112,1864.53],[20230113,1869.7],[20230117,1869.58],[20230118,1858.61],[20230119,1850.82],[20230120,1868.02],[20230123,1880.29],[20230124,1877.4],[20230125,1876.63],[20230126,1886.29],[20230127,1885.74],[20230130,1874.59],[20230131,1885.3],[20230201,1897.21],[20230203,1900.04],[20230206,1887.36],[20230207,1896.8],[20230208,1886.28],[20230209,1876.77],[20230210,1875.32],[20230213,1882.89],[20230214,1878.65],[20230215,1875.83],[20230216,1866.88],[20230217,1864.55],[20230222,1841.73],[20230223,1843.07],[20230224,1830.28],[20230227,1830.94],[20230228,1826.3],[20230301,1822.58],[20230302,1830.17],[20230303,1846.04],[20230306,1843.57],[20230307,1829.83],[20230308,1829.78],[20230309,1815.34],[20230310,1791.48],[20230313,1782.09],[20230314,1792.98],[20230315,1790.81],[20230316,1799.28],[20230317,1792.39],[20230320,1797.39],[20230321,1809.22],[20230322,1797.63],[20230323,1796.06],[20230324,1804.25],[20230327,1804.8],[20230328,1801.46],[20230329,1813.62],[20230330,1819.72],[20230331,1837.59],[20230403,1838.81],[20230404,1834.54],[20230405,1832.51],[20230406,1838.69],[20230411,1842.25],[20230412,1837.93],[20230413,1848.46],[20230414,1845.86],[20230417,1851.1],[20230418,1850.32],[20230419,1846.1],[20230420,1840.87],[20230421,1844.06],[20230424,1843.26],[20230425,1830.2],[20230426,1826.66],[20230427,1847.37],[20230428,1854.96],[20230502,1841.48],[20230503,1829.53],[20230504,1828.47],[20230505,1841.44],[20230508,1841.94],[20230509,1829.44],[20230510,1834.63],[20230511,1834.68],[20230512,1835.12],[20230515,1841.75],[20230516,1835.22],[20230517,1840.9],[20230519,1842.28],[20230522,1846.33],[20230523,1831.63],[20230524,1818.1],[20230525,1816.02],[20230526,1827.27],[20230530,1822.98],[20230531,1814.52],[20230601,1820.39],[20230602,1839.13],[20230605,1836.96],[20230606,1840.85],[20230607,1835.15],[20230609,1833.1],[20230612,1839.67],[20230613,1844.87],[20230614,1846.44],[20230615,1857.21],[20230616,1857.91],[20230620,1847.45],[20230621,1838.23],[20230622,1838.04],[20230623,1827.77],[20230626,1825.46],[20230627,1832.16],[20230628,1833.39],[20230629,1836.26],[20230630,1848.3],[20230703,1852.86],[20230705,1847.32],[20230706,1829.52],[20230707,1824.87],[20230710,1830.97],[20230711,1840.68],[20230712,1851.2],[20230713,1862.58],[20230714,1861.1],[20230717,1861.03],[20230718,1869.1],[20230719,1877.99],[20230720,1871.19],[20230721,1875.01],[20230724,1879.18],[20230725,1884.24],[20230726,1881.69],[20230727,1878.77],[20230728,1884.02],[20230731,1883.05],[20230802,1859.71],[20230803,1847.38],[20230804,1846.9],[20230807,1857.09],[20230808,1850.09],[20230809,1846.74],[20230810,1852.4],[20230811,1847.22],[20230814,1847.84],[20230816,1826.01],[20230817,1816.77],[20230818,1813.54],[20230821,1811.25],[20230822,1814.65],[20230823,1829.77],[20230824,1820.45],[20230825,1825.16],[20230828,1833.95],[20230829,1852.1],[20230830,1853.47],[20230831,1851.57],[20230901,1855.6],[20230905,1848.23],[20230906,1839.46],[20230907,1835.51],[20230911,1837.96],[20230912,1836.61],[20230913,1837.42],[20230914,1852.2],[20230915,1847.94],[20230918,1844.64],[20230919,1842.05],[20230920,1836.87],[20230921,1818.45],[20230922,1816.95],[20230925,1814.91],[20230926,1797.71],[20230927,1796.06],[20230928,1797.92],[20230929,1801.26],[20231002,1798.09],[20231003,1779.93],[20231004,1785.08],[20231005,1783.38],[20231006,1792.07],[20231009,1792.26],[20231010,1805.45],[20231011,1806.66],[20231012,1796.39],[20231013,1791.91],[20231016,1800.14],[20231017,1804],[20231018,1790.23],[20231019,1778.95],[20231020,1766.18],[20231023,1761.74],[20231024,1770.22],[20231025,1754.6],[20231026,1746.35],[20231027,1736.91],[20231030,1743.23],[20231031,1752.21],[20231102,1781.91],[20231103,1796.37],[20231106,1794.17],[20231107,1796.77],[20231108,1796.73],[20231109,1789.98],[20231113,1795.47],[20231114,1820.27],[20231115,1829.57],[20231116,1828.07],[20231117,1830.77],[20231120,1835.85],[20231121,1839.92],[20231122,1848.35],[20231124,1847.51],[20231127,1846.45],[20231128,1848.25],[20231129,1851.53],[20231130,1856.96],[20231201,1873.66],[20231204,1877.24],[20231205,1869.9],[20231206,1875.83],[20231207,1879.88],[20231211,1884.92],[20231212,1887.84],[20231213,1907.53],[20231214,1917.69],[20231215,1913.86],[20231218,1914.2],[20231219,1922.47],[20231220,1912.58],[20231221,1921.03],[20231222,1923.01],[20231227,1927.77],[20231228,1931.1],[20231229,1931],[20240103,1908.78],[20240104,1905.11],[20240105,1904.3],[20240108,1915.87],[20240109,1916.13],[20240110,1916.88],[20240111,1918.98],[20240112,1923.28],[20240116,1912.84],[20240117,1899.98],[20240118,1909.25],[20240119,1915.56],[20240122,1921.68],[20240123,1924.18],[20240124,1918.25],[20240125,1927.37],[20240126,1932.75],[20240129,1944.69],[20240130,1941.37],[20240131,1929.31],[20240201,1940.56],[20240205,1942.03],[20240206,1946.46],[20240207,1947.55],[20240208,1946.47],[20240209,1949.06],[20240212,1951.4],[20240214,1926.39],[20240215,1932.57],[20240216,1927.47],[20240220,1926.64],[20240221,1930.16],[20240222,1937.42],[20240223,1940.42],[20240226,1930.77],[20240227,1932.43],[20240228,1926.44],[20240229,1932.11],[20240301,1939.05],[20240304,1940.72],[20240305,1931.55],[20240306,1936.31],[20240307,1949.05],[20240308,1947.88],[20240311,1949.22],[20240312,1954],[20240313,1955.77],[20240314,1952.51],[20240315,1942.79],[20240318,1947.77],[20240320,1955.5],[20240321,1960.83],[20240322,1957.66],[20240325,1950.82],[20240326,1952.9],[20240327,1967.34],[20240328,1971.93],[20240402,1950.52],[20240403,1945.88],[20240404,1938.05],[20240405,1941.8],[20240408,1944.64],[20240409,1952.64],[20240410,1938.42],[20240411,1937.73],[20240412,1923.2],[20240415,1912.71],[20240416,1901.61],[20240417,1897.19],[20240418,1900.45],[20240419,1901.05],[20240422,1911.23],[20240423,1923.11],[20240424,1925.08],[20240425,1914.82],[20240426,1938.62],[20240429,1937.84],[20240430,1927.85],[20240502,1924.9],[20240503,1934.33],[20240506,1938.06],[20240507,1947.44],[20240508,1945.09],[20240510,1955.15],[20240513,1956.4],[20240514,1963.51],[20240515,1976.13],[20240516,1977.1],[20240517,1977.26],[20240521,1976],[20240522,1971.31],[20240523,1956.04],[20240524,1958.72],[20240528,1953.76],[20240529,1938.87],[20240531,1941.99],[20240603,1946.62],[20240604,1947.31],[20240605,1956],[20240606,1959.84],[20240607,1954.3],[20240610,1957.93],[20240611,1951.58],[20240612,1953.8],[20240613,1946.1],[20240614,1943.27],[20240617,1945.7],[20240618,1947.74],[20240620,1952.59],[20240621,1954.93],[20240624,1950.77],[20240625,1951.53],[20240626,1948.27],[20240627,1944.68],[20240628,1941.74],[20240701,1938.56],[20240702,1942.67],[20240703,1950.74],[20240705,1956.82],[20240708,1955.15],[20240709,1949.88],[20240710,1962.73],[20240711,1968.59],[20240712,1979.6],[20240715,1975.44],[20240716,1984.97],[20240717,1978.9],[20240718,1964.64],[20240719,1956.12],[20240722,1967.13],[20240723,1965.32],[20240724,1948.06],[20240725,1939.01],[20240726,1948.6],[20240729,1955.41],[20240730,1957.09],[20240731,1971.31],[20240802,1931.36],[20240805,1886.93],[20240806,1905.68],[20240807,1908.08],[20240808,1923.73],[20240809,1931.19],[20240812,1929.58],[20240813,1948.86],[20240814,1950.94],[20240816,1978.33],[20240819,1985.63],[20240820,1983.64],[20240821,1990.31],[20240822,1983.33],[20240823,1992.08],[20240826,1990.93],[20240827,1995.48],[20240828,1990.38],[20240829,1994.07],[20240830,2000.37],[20240903,1985.94],[20240904,1981.48],[20240905,1980.49],[20240906,1964.35],[20240909,1974.28],[20240910,1979.83],[20240911,1984.59],[20240912,1994.29],[20240913,2002.85],[20240916,2003.59],[20240917,1999.72],[20240918,1993.27],[20240919,2012.99],[20240920,2006.75],[20240923,2009.04],[20240924,2015.94],[20240925,2009.88],[20240926,2026.35],[20240927,2028.95],[20240930,2023.56],[20241001,2015.75],[20241002,2013.73],[20241003,2009.16],[20241004,2012.19],[20241007,2001.96],[20241008,2008.17],[20241009,2015.4],[20241010,2013.74],[20241011,2020.61],[20241014,2031.03],[20241015,2025.37],[20241016,2030.49],[20241017,2033.34],[20241018,2043.7],[20241021,2035.33],[20241022,2031.84],[20241023,2023.16],[20241024,2022.99],[20241025,2023.96],[20241028,2026.6],[20241029,2025.38],[20241030,2016.64],[20241031,1991.31],[20241104,1995.96],[20241105,2004.6],[20241106,2024.82],[20241107,2035.61],[20241108,2033.96],[20241112,2034.51],[20241113,2030.64],[20241114,2026.76],[20241115,2017.79],[20241118,2017.79],[20241119,2014.45],[20241120,2017.4],[20241121,2025.52],[20241122,2032.12],[20241125,2036.8],[20241126,2037.02],[20241127,2036.43],[20241129,2044.75],[20241202,2055.28],[20241203,2055.34],[20241204,2061.81],[20241205,2058.19],[20241206,2066.33],[20241209,2065.41],[20241210,2064.26],[20241211,2069.03],[20241212,2064.87],[20241213,2056.76],[20241216,2053.81],[20241217,2049.95],[20241218,2025.54],[20241219,2021.14],[20241220,2026.9],[20241223,2033.15],[20241227,2033.58],[20241230,2024.98],[20241231,2022.26],[20250103,2036.25],[20250107,2029.43],[20250108,2031.85],[20250110,2014.01],[20250113,2012.58],[20250114,2011.73],[20250115,2028.25],[20250116,2032.31],[20250117,2040.42],[20250121,2048.41],[20250122,2054.58],[20250123,2060.43],[20250124,2057.52],[20250127,2045.79],[20250128,2057.99],[20250129,2055.77],[20250130,2065.27],[20250131,2057.63],[20250203,2051.91],[20250204,2057.48],[20250205,2062.57],[20250206,2069.25],[20250207,2058.02],[20250210,2064.89],[20250211,2064.09],[20250212,2057.47],[20250213,2067.6],[20250214,2062.58],[20250218,2067.2],[20250219,2070.28],[20250220,2064.41],[20250221,2052.47],[20250224,2048.67],[20250225,2046.2],[20250226,2051.42],[20250227,2039.33],[20250228,2048.3],[20250303,2035.39],[20250305,2022.67],[20250306,2012.31],[20250307,2010.56],[20250310,1987.71],[20250311,1967],[20250312,1967.31],[20250313,1956.59],[20250314,1976.36],[20250317,1985.62],[20250318,1979.65],[20250320,1986.15],[20250321,1985.59],[20250324,1998.86],[20250325,2000.45],[20250326,1993.2],[20250327,1988.9],[20250328,1967.39],[20250331,1968.27],[20250401,1975.94],[20250402,1979.81],[20250403,1924.51],[20250404,1865.08],[20250407,1833.29],[20250408,1832.69],[20250409,1879.57],[20250410,1872.24],[20250411,1877.38],[20250414,1897.02],[20250415,1900.91],[20250416,1883.56],[20250417,1886.06],[20250422,1886.92],[20250423,1908.86],[20250424,1927.78],[20250425,1933.94],[20250428,1935.46],[20250429,1942.96],[20250430,1944.72],[20250502,1969.22],[20250505,1967.51],[20250506,1963.13],[20250507,1963.81],[20250508,1970.31],[20250509,1969.9],[20250512,2004.41],[20250513,2005.69],[20250514,2003.29],[20250515,2010.8],[20250516,2020.99],[20250519,2021.78],[20250520,2021.01],[20250521,2003.59],[20250522,1999.47],[20250523,1989.32],[20250527,2011.32],[20250528,2005.81],[20250530,2007.28],[20250602,2007.97],[20250603,2016.4],[20250604,2020.72],[20250605,2018.46],[20250606,2022.43],[20250610,2029.1],[20250611,2025.08],[20250612,2021.97],[20250613,2007.15],[20250616,2013.8],[20250617,2007.28],[20250618,2007.93],[20250620,1999.7],[20250623,2004.02],[20250624,2016.72],[20250625,2015.28],[20250626,2017.45],[20250627,2027.12],[20250630,2032.22],[20250701,2033.9],[20250702,2036.72],[20250703,2046.34],[20250707,2036.78],[20250708,2035.98],[20250709,2040.37],[20250710,2044.92],[20250711,2037.23],[20250714,2037.85],[20250715,2035.05],[20250716,2037.28],[20250717,2047.43],[20250718,2045.05],[20250721,2048.97],[20250722,2051.96],[20250723,2062.8],[20250724,2068.12],[20250725,2070.64],[20250728,2070.05],[20250729,2074.86],[20250730,2072.67],[20250731,2063.13],[20250804,2065.26],[20250805,2062.38],[20250806,2065.02],[20250807,2070.56],[20250808,2077.05],[20250811,2075.78],[20250812,2080.7],[20250813,2089.82],[20250814,2087.15],[20250818,2087.04],[20250819,2087.68],[20250820,2085.78],[20250821,2082.17],[20250822,2096.85],[20250825,2092.52],[20250826,2090.76],[20250827,2095.67],[20250828,2094.97],[20250829,2088.27],[20250902,2077.76],[20250903,2087.04],[20250904,2097.57],[20250905,2095.43],[20250909,2103.53],[20250910,2103.64],[20250911,2116.67],[20250912,2113.5],[20250915,2117.35],[20250916,2108.3],[20250917,2109.26],[20250918,2115.53],[20250919,2115.64],[20250922,2121.85],[20250923,2121.46],[20250924,2117.96],[20250925,2111],[20250926,2117.34],[20250929,2123.36],[20250930,2128.08],[20251001,2134.31],[20251002,2142.09],[20251003,2144.51],[20251006,2149.21],[20251007,2146.4],[20251008,2153.19],[20251009,2147.83],[20251010,2118.1],[20251013,2134.49],[20251014,2132.31],[20251015,2141.13],[20251016,2137.13],[20251017,2138.84],[20251020,2159.88],[20251021,2159.31],[20251022,2152.14],[20251023,2155.22],[20251024,2162.51],[20251027,2173.45],[20251028,2170.74],[20251029,2163.79],[20251030,2162.6],[20251031,2162.41],[20251103,2167.45],[20251104,2159.53],[20251105,2161.82]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.02],[20251002,2304.15],[20251003,2307.23],[20251004,2307.23],[20251005,2307.23],[20251006,2319.47],[20251007,2322.31],[20251008,2329.77],[20251009,2334.49],[20251010,2320.02],[20251011,2320.02],[20251012,2320.02],[20251013,2313.72],[20251014,2311.66],[20251015,2316.55],[20251016,2320.09],[20251017,2311.88],[20251018,2311.88],[20251019,2311.88],[20251020,2321.07],[20251021,2331.03],[20251022,2329.3],[20251023,2329.23],[20251024,2336.21],[20251025,2336.21],[20251026,2336.21],[20251027,2345.45],[20251028,2348.86],[20251029,2349.68],[20251030,2348.8],[20251031,2347.55],[20251101,2347.55],[20251102,2347.55],[20251103,2349.49],[20251104,2342.45],[20251105,2338.36],[20251106,2330.8],[20251107,2316.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.137,20€ |
| 2022 | 938,48€ |
| 2023 | 976,64€ |
| 2024 | 1.089,84€ |
| 2025 | 1.175,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | 4,82% |
| 6 M | 9,88% |
| lfd. Jahr | 6,90% |
| 1 Jahr | 7,84% |
| 3 Jahre | 23,72% |
| 5 Jahre | 15,97% |
| 10 Jahre | 34,69% |
| Entwicklung p.a. | 3,72% |
| Wertentwicklung seit Auflage | 116,18% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 5 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 3,40% |
| Microsoft Corp | 2,90% |
| ALPHABET INC | 2,00% |
| APPLE INC | 1,90% |
| IDEXX LABORATORIES INC | 1,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 13.7198 | 21.338400 |
| 11.2021 - 11.2022 | -17.4743 | -13.057000 |
| 11.2022 - 11.2023 | 4.0656 | 3.022400 |
| 11.2023 - 11.2024 | 11.5917 | 16.578800 |
| 11.2024 - 11.2025 | 7.843 | 9.628700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,95% | 8,57% | 9,80% | 8,81% |
| Sharpe Ratio | 0,90 | 0,50 | 0,23 | 0,28 |
| Tracking Error | 3,24% | 4,52% | 4,32% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,94 | 0,97 | 0,82 |
| Treynor Ratio | 8,63 | 4,50 | 2,34 | 3,06 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| NVIDIA CORP | 3,40% |
| Microsoft Corp | 2,90% |
| ALPHABET INC | 2,00% |
| APPLE INC | 1,90% |
| IDEXX LABORATORIES INC | 1,40% |
| Resmed Inc | 1,30% |
| 3.88 Us Treasury N/B 30 | 1,20% |
| ROSS STORES INC | 1,20% |
| Stryker Corp | 1,20% |
| TAIWAN SEMICONDUCTOR | 1,20% |
Länderverteilung (10. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (10. 11. 2025)
| Divers | 92,00% |
| Immobilien | 5,00% |
| Versicherungen | 5,00% |
| Kasse | -2,00% |
Assetverteilung (10. 11. 2025)
| gemischt | 66,80% |
| Renten | 10,00% |
| Emerging Markets Anleihen | 9,50% |
| Hedgefonds | 9,10% |
| REITs | 4,10% |
| Forderungsbesicherte Wertpapiere (ABS) | 1,50% |
| Aktien | 1,00% |
| Geldmarkt/Kasse | -2,00% |
Währungsverteilung (10. 11. 2025)
| Schweizer Franken | 78,90% |
| US-Dollar | 10,80% |
| Divers | 10,60% |
| Japanischer Yen | 1,70% |
| Britisches Pfund Sterling | -2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2187KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 498KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,75% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Hanna Edstroem |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 43,65 Mio. EUR |