Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8LC
ISIN: LI0019352926
Mischfonds dynamisch, Welt
Aktueller Preis (10. 12. 2024)
2.058,19 €
-0,18 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0019352926","name":"LGT Sustainable Strategy 5 Years (EUR) B","currency":"EUR"},"ts":[[20191209,1821.32],[20191210,1817.52],[20191211,1819.99],[20191212,1827.42],[20191213,1830.27],[20191216,1837.69],[20191217,1835.56],[20191218,1838.73],[20191219,1842.64],[20191220,1848.31],[20191227,1852.65],[20191230,1846.67],[20191231,1846.49],[20200103,1851.28],[20200107,1850.7],[20200108,1854.27],[20200109,1860.68],[20200110,1861.6],[20200113,1863.27],[20200114,1864.74],[20200115,1868.59],[20200116,1876.99],[20200117,1884.22],[20200121,1879.57],[20200122,1883.1],[20200123,1881.2],[20200124,1877.67],[20200127,1860.22],[20200128,1865.4],[20200129,1862.76],[20200130,1858.59],[20200131,1845.58],[20200203,1853.35],[20200204,1866.51],[20200205,1879.92],[20200206,1885.86],[20200207,1880.98],[20200210,1886.94],[20200211,1893.85],[20200212,1899.47],[20200213,1900.32],[20200214,1904.61],[20200218,1905.14],[20200219,1913.12],[20200220,1908.68],[20200221,1905.27],[20200224,1871.64],[20200226,1839.08],[20200227,1795.94],[20200228,1766.83],[20200302,1795.12],[20200303,1789.29],[20200304,1821.61],[20200305,1796.7],[20200306,1774.57],[20200309,1702.04],[20200310,1723.12],[20200311,1690.88],[20200312,1584.29],[20200313,1626.73],[20200316,1534.64],[20200317,1572.87],[20200318,1525.94],[20200320,1514.8],[20200323,1482.16],[20200324,1555.25],[20200325,1585.91],[20200326,1631.93],[20200327,1606.83],[20200330,1623.56],[20200331,1617.75],[20200401,1577.88],[20200402,1590.53],[20200403,1580.39],[20200406,1635.8],[20200407,1646.11],[20200408,1666.42],[20200409,1693.11],[20200414,1701.91],[20200415,1681.82],[20200416,1687.51],[20200417,1711.22],[20200420,1701.56],[20200421,1671.56],[20200422,1688.7],[20200423,1692.38],[20200424,1694.24],[20200427,1711.09],[20200428,1712.33],[20200429,1730.83],[20200430,1715.3],[20200504,1686.29],[20200505,1704.14],[20200506,1695.84],[20200507,1712.62],[20200508,1719.56],[20200511,1719.31],[20200512,1704.28],[20200513,1688.13],[20200514,1688.02],[20200515,1695.48],[20200518,1726.56],[20200519,1717.98],[20200520,1728.3],[20200522,1720.42],[20200526,1739.01],[20200527,1749.03],[20200528,1754.49],[20200529,1749.23],[20200531,1748.61],[20200602,1768.44],[20200603,1781.88],[20200604,1773.57],[20200605,1793.99],[20200608,1804.09],[20200609,1795.42],[20200610,1789.41],[20200612,1752.74],[20200615,1748.47],[20200616,1773.9],[20200617,1775.69],[20200618,1774.33],[20200619,1778.07],[20200622,1774.92],[20200623,1780],[20200624,1758.18],[20200625,1763.46],[20200626,1752.91],[20200629,1757.27],[20200630,1767.46],[20200701,1768.83],[20200702,1783.3],[20200706,1790.48],[20200707,1783.13],[20200708,1783.9],[20200709,1778.67],[20200710,1784.23],[20200713,1784.19],[20200714,1784.28],[20200715,1800.63],[20200716,1794.67],[20200717,1800.32],[20200720,1801.67],[20200721,1809.45],[20200722,1809.06],[20200723,1809.6],[20200724,1801.79],[20200727,1805.46],[20200728,1805.92],[20200729,1815.48],[20200730,1803.54],[20200731,1800.68],[20200803,1808.52],[20200804,1813.49],[20200805,1817.43],[20200806,1816.39],[20200807,1823.12],[20200810,1825.23],[20200811,1821.18],[20200812,1829.25],[20200813,1828.45],[20200814,1823.8],[20200817,1829.35],[20200818,1827.39],[20200819,1822.2],[20200820,1818.86],[20200821,1821.74],[20200824,1831.18],[20200825,1832.34],[20200826,1837.91],[20200827,1839.38],[20200828,1845.73],[20200831,1838.9],[20200901,1838.79],[20200902,1860.1],[20200903,1839.23],[20200904,1825.8],[20200909,1831.68],[20200910,1819.8],[20200911,1822.77],[20200914,1834.3],[20200915,1842.99],[20200916,1846.43],[20200917,1835.05],[20200918,1823.65],[20200921,1798.93],[20200922,1805.09],[20200923,1791.5],[20200924,1789.75],[20200925,1801.76],[20200928,1822.54],[20200929,1815.68],[20200930,1824.06],[20201001,1830.37],[20201002,1826.53],[20201005,1838.45],[20201006,1830.61],[20201007,1841.51],[20201008,1851.6],[20201009,1859.09],[20201012,1870.33],[20201013,1864.74],[20201014,1862.5],[20201015,1855.94],[20201016,1856.94],[20201019,1842.68],[20201020,1843.39],[20201021,1841.51],[20201022,1843.33],[20201023,1847.37],[20201026,1826.36],[20201027,1821.89],[20201028,1785.02],[20201029,1791.46],[20201030,1788.46],[20201102,1805.58],[20201103,1826.06],[20201104,1845.05],[20201105,1864.1],[20201106,1865.43],[20201109,1894.5],[20201110,1900.03],[20201112,1900.6],[20201113,1912.32],[20201116,1925.46],[20201117,1921.12],[20201118,1911.56],[20201119,1910.42],[20201120,1907.31],[20201123,1904.69],[20201124,1917.45],[20201125,1914.98],[20201127,1917.44],[20201130,1903.9],[20201201,1915.29],[20201202,1913.79],[20201203,1913.89],[20201204,1922.51],[20201207,1921.78],[20201209,1922.67],[20201210,1918.16],[20201211,1918.29],[20201214,1913.4],[20201215,1924.36],[20201216,1932.88],[20201217,1942.75],[20201218,1940.61],[20201221,1927.84],[20201222,1929.78],[20201223,1936.88],[20201228,1947.67],[20201229,1951.36],[20201230,1950.92],[20201231,1957.71],[20210104,1950.99],[20210105,1952.69],[20210107,1968.96],[20210108,1976.51],[20210111,1969.39],[20210112,1962.5],[20210113,1966.67],[20210114,1965.97],[20210115,1959.1],[20210119,1965.33],[20210120,1978.94],[20210121,1973.81],[20210122,1963.67],[20210125,1967.13],[20210126,1968],[20210127,1946],[20210128,1952.47],[20210129,1926.46],[20210201,1947.66],[20210203,1970.03],[20210204,1971.56],[20210205,1980.14],[20210208,1991.36],[20210209,1992.07],[20210210,1989.56],[20210211,1992.74],[20210212,1995.54],[20210217,1992],[20210218,1981.08],[20210219,1975.11],[20210222,1966.62],[20210223,1966.5],[20210224,1973.13],[20210225,1953.79],[20210226,1932.44],[20210301,1962.08],[20210302,1956.32],[20210303,1942.83],[20210304,1935.06],[20210305,1951.37],[20210308,1954.56],[20210309,1968.57],[20210310,1975.31],[20210311,1986.88],[20210312,1986.76],[20210315,1997.03],[20210316,2003.25],[20210317,1998.42],[20210318,1990.57],[20210322,1989.93],[20210323,1983.48],[20210324,1978.32],[20210325,1985.37],[20210326,2004.42],[20210329,2005.45],[20210330,2005.45],[20210331,2002.84],[20210401,2016.32],[20210406,2030.29],[20210407,2025.25],[20210408,2035.21],[20210409,2037.95],[20210412,2034.1],[20210413,2038.6],[20210414,2037.32],[20210415,2055.74],[20210416,2063.7],[20210419,2056.45],[20210420,2046.91],[20210421,2057.91],[20210422,2058.95],[20210423,2064.9],[20210426,2062.78],[20210427,2060.86],[20210428,2057.19],[20210429,2065.56],[20210430,2060.29],[20210503,2060.99],[20210504,2052.33],[20210505,2061.26],[20210506,2070.51],[20210507,2080.64],[20210510,2077.63],[20210511,2057],[20210512,2037.3],[20210514,2063.93],[20210517,2061.12],[20210518,2059.2],[20210519,2051.28],[20210520,2063.15],[20210521,2064.81],[20210525,2074.11],[20210526,2079.06],[20210527,2079.63],[20210528,2087.33],[20210531,2083.43],[20210601,2084.41],[20210602,2086.57],[20210604,2090.3],[20210607,2088.27],[20210608,2088.1],[20210609,2089.02],[20210610,2096.46],[20210611,2101.07],[20210614,2100.82],[20210615,2097.57],[20210616,2092.3],[20210617,2090.64],[20210618,2072.21],[20210621,2081.59],[20210622,2086.88],[20210623,2082.18],[20210624,2091.02],[20210625,2098.17],[20210628,2095.58],[20210629,2096.36],[20210630,2096.64],[20210701,2100.33],[20210702,2109.58],[20210706,2109.78],[20210707,2116.91],[20210708,2094.26],[20210709,2108.4],[20210712,2114.7],[20210713,2115.42],[20210714,2115.37],[20210715,2112.14],[20210716,2108.42],[20210719,2085.65],[20210720,2098.13],[20210721,2108.23],[20210722,2115.57],[20210723,2125.76],[20210726,2118.58],[20210727,2111.44],[20210728,2117.53],[20210729,2126.55],[20210730,2123.33],[20210802,2123.54],[20210803,2127.89],[20210804,2122.53],[20210805,2127.24],[20210806,2118.52],[20210809,2116.7],[20210810,2117.02],[20210811,2125],[20210812,2125.42],[20210813,2128.12],[20210816,2126.85],[20210817,2123.62],[20210818,2116.08],[20210819,2115.54],[20210820,2120.4],[20210823,2126.88],[20210824,2129.64],[20210825,2128.54],[20210826,2121.69],[20210827,2131.67],[20210830,2136.35],[20210831,2137.04],[20210901,2140.82],[20210902,2143.61],[20210903,2143.84],[20210907,2138.77],[20210909,2128.72],[20210910,2122.59],[20210913,2124.88],[20210914,2119.63],[20210915,2118.89],[20210916,2116.14],[20210917,2108.24],[20210920,2084.96],[20210921,2086.67],[20210922,2093.4],[20210923,2101.29],[20210924,2097.43],[20210927,2091.11],[20210928,2065.27],[20210929,2067.83],[20210930,2056.58],[20211001,2059.66],[20211004,2042.24],[20211005,2049.55],[20211006,2048.29],[20211007,2062.6],[20211008,2056.04],[20211011,2046.54],[20211012,2043.72],[20211013,2053.87],[20211014,2076.69],[20211015,2082.97],[20211018,2078.45],[20211019,2085.32],[20211020,2088.08],[20211021,2085.9],[20211022,2088],[20211025,2091.6],[20211026,2098.7],[20211027,2088.38],[20211028,2090.69],[20211029,2093.75],[20211102,2105.85],[20211103,2113.75],[20211104,2117.28],[20211105,2119.85],[20211108,2120.34],[20211109,2117.66],[20211110,2118.94],[20211112,2132.66],[20211115,2130.33],[20211116,2135.43],[20211117,2132.64],[20211118,2126.27],[20211119,2122.35],[20211122,2115.1],[20211123,2108.45],[20211124,2109.95],[20211126,2071.09],[20211129,2082.3],[20211130,2056.2],[20211201,2052.98],[20211202,2067.2],[20211203,2066.33],[20211206,2082.89],[20211207,2106.48],[20211209,2101.63],[20211210,2102.93],[20211213,2100.86],[20211214,2092.36],[20211215,2100.41],[20211216,2106.21],[20211217,2101.94],[20211220,2083.68],[20211221,2106.01],[20211222,2115.99],[20211223,2122.16],[20211229,2136.93],[20211230,2137.6],[20211231,2133.31],[20220103,2137.87],[20220104,2137.05],[20220105,2118.19],[20220107,2092.6],[20220110,2088.21],[20220111,2100.63],[20220112,2105.08],[20220113,2091.05],[20220114,2083.86],[20220118,2062.93],[20220119,2063.74],[20220120,2062.33],[20220121,2045.74],[20220124,2038.71],[20220125,2024.11],[20220126,2021.02],[20220127,2017.95],[20220128,2030.69],[20220131,2051.32],[20220201,2057.45],[20220203,2038.39],[20220204,2033.92],[20220207,2033.08],[20220208,2041.04],[20220209,2061.11],[20220210,2041.91],[20220211,2022.38],[20220214,2014.41],[20220215,2027.46],[20220216,2028.14],[20220217,2008.77],[20220218,2004.69],[20220222,1990.8],[20220223,1974.1],[20220224,1985.48],[20220225,2015.57],[20220228,2011.63],[20220302,2016.69],[20220303,2006.84],[20220304,1999.21],[20220307,1968.87],[20220308,1957.18],[20220309,1981.7],[20220310,1974.9],[20220311,1962.07],[20220314,1946.03],[20220315,1961.71],[20220316,1998.78],[20220317,2012.33],[20220318,2027.12],[20220321,2022.75],[20220322,2035.9],[20220323,2021.97],[20220324,2030.74],[20220325,2030.92],[20220328,2037.33],[20220329,2055.33],[20220330,2049.04],[20220331,2033.12],[20220401,2047.11],[20220404,2056.5],[20220405,2046.43],[20220406,2032.03],[20220407,2032.51],[20220408,2034.74],[20220411,2014.07],[20220412,2006.84],[20220413,2016.68],[20220414,2011.15],[20220419,2015.65],[20220420,2018.25],[20220421,2003.71],[20220422,1975.8],[20220425,1973.95],[20220426,1951.5],[20220427,1956.54],[20220428,1972.7],[20220429,1947.37],[20220502,1942.93],[20220503,1938.41],[20220504,1950.98],[20220505,1915.06],[20220506,1896.26],[20220509,1860.67],[20220510,1858.61],[20220511,1852.5],[20220512,1854.62],[20220513,1884.57],[20220516,1881.25],[20220517,1894.42],[20220518,1862.84],[20220519,1858.02],[20220520,1861.48],[20220523,1873.28],[20220524,1864.51],[20220525,1873.04],[20220527,1913.64],[20220531,1910.9],[20220601,1898.31],[20220602,1914.13],[20220603,1900.6],[20220607,1910.86],[20220608,1899.8],[20220609,1876.72],[20220610,1849.45],[20220613,1807.05],[20220614,1794.55],[20220615,1808.88],[20220617,1782.66],[20220621,1801.67],[20220622,1797.75],[20220623,1813.18],[20220624,1844.55],[20220627,1839.75],[20220628,1827.88],[20220629,1820.9],[20220630,1806.88],[20220701,1823.07],[20220705,1826.23],[20220706,1831.12],[20220707,1847.14],[20220708,1841.74],[20220711,1830.97],[20220712,1826.15],[20220713,1818.79],[20220714,1810.76],[20220715,1826.47],[20220718,1819.93],[20220719,1841.96],[20220720,1848.7],[20220721,1860.45],[20220722,1859.4],[20220725,1852.35],[20220726,1846.88],[20220727,1871.99],[20220728,1884.81],[20220729,1889.41],[20220802,1880.04],[20220803,1897.05],[20220804,1897.79],[20220805,1897.4],[20220808,1899.11],[20220809,1889.87],[20220810,1907.2],[20220811,1908.21],[20220812,1926.02],[20220816,1931.88],[20220817,1922.93],[20220818,1926.13],[20220819,1912.09],[20220822,1889.52],[20220823,1881.57],[20220824,1883.5],[20220825,1900.26],[20220826,1864.45],[20220829,1854.86],[20220830,1844.31],[20220831,1837.22],[20220901,1834.4],[20220902,1825.47],[20220906,1819.98],[20220907,1836.83],[20220909,1860.1],[20220912,1869.57],[20220913,1832.84],[20220914,1829.99],[20220915,1821.05],[20220916,1809.71],[20220919,1814.68],[20220920,1800.99],[20220921,1791.3],[20220922,1778.15],[20220923,1765.17],[20220926,1752.6],[20220927,1744.08],[20220928,1759.24],[20220929,1735.45],[20220930,1724.72],[20221003,1745.17],[20221004,1775.92],[20221005,1773.12],[20221006,1766.14],[20221007,1740.14],[20221010,1729.24],[20221011,1720.36],[20221012,1716.34],[20221013,1730.19],[20221014,1716.6],[20221017,1738.18],[20221018,1746.01],[20221019,1729.07],[20221020,1720.15],[20221021,1730.68],[20221024,1731.83],[20221025,1750.8],[20221026,1749.07],[20221027,1748.98],[20221028,1761.72],[20221031,1755.37],[20221102,1740.64],[20221103,1726.19],[20221104,1747.3],[20221107,1758.19],[20221108,1765.62],[20221109,1758.08],[20221110,1809.55],[20221114,1812.29],[20221115,1823.82],[20221116,1812.99],[20221117,1810.22],[20221118,1818.38],[20221121,1817.43],[20221122,1826.85],[20221123,1830.6],[20221125,1833.66],[20221128,1818.49],[20221129,1822.12],[20221130,1856.68],[20221201,1858.64],[20221202,1855.95],[20221205,1839.64],[20221206,1829.55],[20221207,1827.61],[20221209,1830.4],[20221212,1835.79],[20221213,1845.32],[20221214,1838.15],[20221215,1810.44],[20221216,1798.99],[20221219,1790.86],[20221220,1787.8],[20221221,1802.6],[20221222,1797.62],[20221223,1800.15],[20221227,1798.45],[20221228,1789.8],[20221229,1802.08],[20221230,1797.82],[20230103,1812.23],[20230104,1826.94],[20230105,1821.81],[20230109,1838.89],[20230110,1845.75],[20230111,1857.63],[20230112,1864.53],[20230113,1869.7],[20230117,1869.58],[20230118,1858.61],[20230119,1850.82],[20230120,1868.02],[20230123,1880.29],[20230124,1877.4],[20230125,1876.63],[20230126,1886.29],[20230127,1885.74],[20230130,1874.59],[20230131,1885.3],[20230201,1897.21],[20230203,1900.04],[20230206,1887.36],[20230207,1896.8],[20230208,1886.28],[20230209,1876.77],[20230210,1875.32],[20230213,1882.89],[20230214,1878.65],[20230215,1875.83],[20230216,1866.88],[20230217,1864.55],[20230222,1841.73],[20230223,1843.07],[20230224,1830.28],[20230227,1830.94],[20230228,1826.3],[20230301,1822.58],[20230302,1830.17],[20230303,1846.04],[20230306,1843.57],[20230307,1829.83],[20230308,1829.78],[20230309,1815.34],[20230310,1791.48],[20230313,1782.09],[20230314,1792.98],[20230315,1790.81],[20230316,1799.28],[20230317,1792.39],[20230320,1797.39],[20230321,1809.22],[20230322,1797.63],[20230323,1796.06],[20230324,1804.25],[20230327,1804.8],[20230328,1801.46],[20230329,1813.62],[20230330,1819.72],[20230331,1837.59],[20230403,1838.81],[20230404,1834.54],[20230405,1832.51],[20230406,1838.69],[20230411,1842.25],[20230412,1837.93],[20230413,1848.46],[20230414,1845.86],[20230417,1851.1],[20230418,1850.32],[20230419,1846.1],[20230420,1840.87],[20230421,1844.06],[20230424,1843.26],[20230425,1830.2],[20230426,1826.66],[20230427,1847.37],[20230428,1854.96],[20230502,1841.48],[20230503,1829.53],[20230504,1828.47],[20230505,1841.44],[20230508,1841.94],[20230509,1829.44],[20230510,1834.63],[20230511,1834.68],[20230512,1835.12],[20230515,1841.75],[20230516,1835.22],[20230517,1840.9],[20230519,1842.28],[20230522,1846.33],[20230523,1831.63],[20230524,1818.1],[20230525,1816.02],[20230526,1827.27],[20230530,1822.98],[20230531,1814.52],[20230601,1820.39],[20230602,1839.13],[20230605,1836.96],[20230606,1840.85],[20230607,1835.15],[20230609,1833.1],[20230612,1839.67],[20230613,1844.87],[20230614,1846.44],[20230615,1857.21],[20230616,1857.91],[20230620,1847.45],[20230621,1838.23],[20230622,1838.04],[20230623,1827.77],[20230626,1825.46],[20230627,1832.16],[20230628,1833.39],[20230629,1836.26],[20230630,1848.3],[20230703,1852.86],[20230705,1847.32],[20230706,1829.52],[20230707,1824.87],[20230710,1830.97],[20230711,1840.68],[20230712,1851.2],[20230713,1862.58],[20230714,1861.1],[20230717,1861.03],[20230718,1869.1],[20230719,1877.99],[20230720,1871.19],[20230721,1875.01],[20230724,1879.18],[20230725,1884.24],[20230726,1881.69],[20230727,1878.77],[20230728,1884.02],[20230731,1883.05],[20230802,1859.71],[20230803,1847.38],[20230804,1846.9],[20230807,1857.09],[20230808,1850.09],[20230809,1846.74],[20230810,1852.4],[20230811,1847.22],[20230814,1847.84],[20230816,1826.01],[20230817,1816.77],[20230818,1813.54],[20230821,1811.25],[20230822,1814.65],[20230823,1829.77],[20230824,1820.45],[20230825,1825.16],[20230828,1833.95],[20230829,1852.1],[20230830,1853.47],[20230831,1851.57],[20230901,1855.6],[20230905,1848.23],[20230906,1839.46],[20230907,1835.51],[20230911,1837.96],[20230912,1836.61],[20230913,1837.42],[20230914,1852.2],[20230915,1847.94],[20230918,1844.64],[20230919,1842.05],[20230920,1836.87],[20230921,1818.45],[20230922,1816.95],[20230925,1814.91],[20230926,1797.71],[20230927,1796.06],[20230928,1797.92],[20230929,1801.26],[20231002,1798.09],[20231003,1779.93],[20231004,1785.08],[20231005,1783.38],[20231006,1792.07],[20231009,1792.26],[20231010,1805.45],[20231011,1806.66],[20231012,1796.39],[20231013,1791.91],[20231016,1800.14],[20231017,1804],[20231018,1790.23],[20231019,1778.95],[20231020,1766.18],[20231023,1761.74],[20231024,1770.22],[20231025,1754.6],[20231026,1746.35],[20231027,1736.91],[20231030,1743.23],[20231031,1752.21],[20231102,1781.91],[20231103,1796.37],[20231106,1794.17],[20231107,1796.77],[20231108,1796.73],[20231109,1789.98],[20231113,1795.47],[20231114,1820.27],[20231115,1829.57],[20231116,1828.07],[20231117,1830.77],[20231120,1835.85],[20231121,1839.92],[20231122,1848.35],[20231124,1847.51],[20231127,1846.45],[20231128,1848.25],[20231129,1851.53],[20231130,1856.96],[20231201,1873.66],[20231204,1877.24],[20231205,1869.9],[20231206,1875.83],[20231207,1879.88],[20231211,1884.92],[20231212,1887.84],[20231213,1907.53],[20231214,1917.69],[20231215,1913.86],[20231218,1914.2],[20231219,1922.47],[20231220,1912.58],[20231221,1921.03],[20231222,1923.01],[20231227,1927.77],[20231228,1931.1],[20231229,1931],[20240103,1908.78],[20240104,1905.11],[20240105,1904.3],[20240108,1915.87],[20240109,1916.13],[20240110,1916.88],[20240111,1918.98],[20240112,1923.28],[20240116,1912.84],[20240117,1899.98],[20240118,1909.25],[20240119,1915.56],[20240122,1921.68],[20240123,1924.18],[20240124,1918.25],[20240125,1927.37],[20240126,1932.75],[20240129,1944.69],[20240130,1941.37],[20240131,1929.31],[20240201,1940.56],[20240205,1942.03],[20240206,1946.46],[20240207,1947.55],[20240208,1946.47],[20240209,1949.06],[20240212,1951.4],[20240214,1926.39],[20240215,1932.57],[20240216,1927.47],[20240220,1926.64],[20240221,1930.16],[20240222,1937.42],[20240223,1940.42],[20240226,1930.77],[20240227,1932.43],[20240228,1926.44],[20240229,1932.11],[20240301,1939.05],[20240304,1940.72],[20240305,1931.55],[20240306,1936.31],[20240307,1949.05],[20240308,1947.88],[20240311,1949.22],[20240312,1954],[20240313,1955.77],[20240314,1952.51],[20240315,1942.79],[20240318,1947.77],[20240320,1955.5],[20240321,1960.83],[20240322,1957.66],[20240325,1950.82],[20240326,1952.9],[20240327,1967.34],[20240328,1971.93],[20240402,1950.52],[20240403,1945.88],[20240404,1938.05],[20240405,1941.8],[20240408,1944.64],[20240409,1952.64],[20240410,1938.42],[20240411,1937.73],[20240412,1923.2],[20240415,1912.71],[20240416,1901.61],[20240417,1897.19],[20240418,1900.45],[20240419,1901.05],[20240422,1911.23],[20240423,1923.11],[20240424,1925.08],[20240425,1914.82],[20240426,1938.62],[20240429,1937.84],[20240430,1927.85],[20240502,1924.9],[20240503,1934.33],[20240506,1938.06],[20240507,1947.44],[20240508,1945.09],[20240510,1955.15],[20240513,1956.4],[20240514,1963.51],[20240515,1976.13],[20240516,1977.1],[20240517,1977.26],[20240521,1976],[20240522,1971.31],[20240523,1956.04],[20240524,1958.72],[20240528,1953.76],[20240529,1938.87],[20240531,1941.99],[20240603,1946.62],[20240604,1947.31],[20240605,1956],[20240606,1959.84],[20240607,1954.3],[20240610,1957.93],[20240611,1951.58],[20240612,1953.8],[20240613,1946.1],[20240614,1943.27],[20240617,1945.7],[20240618,1947.74],[20240620,1952.59],[20240621,1954.93],[20240624,1950.77],[20240625,1951.53],[20240626,1948.27],[20240627,1944.68],[20240628,1941.74],[20240701,1938.56],[20240702,1942.67],[20240703,1950.74],[20240705,1956.82],[20240708,1955.15],[20240709,1949.88],[20240710,1962.73],[20240711,1968.59],[20240712,1979.6],[20240715,1975.44],[20240716,1984.97],[20240717,1978.9],[20240718,1964.64],[20240719,1956.12],[20240722,1967.13],[20240723,1965.32],[20240724,1948.06],[20240725,1939.01],[20240726,1948.6],[20240729,1955.41],[20240730,1957.09],[20240731,1971.31],[20240802,1931.36],[20240805,1886.93],[20240806,1905.68],[20240807,1908.08],[20240808,1923.73],[20240809,1931.19],[20240812,1929.58],[20240813,1948.86],[20240814,1950.94],[20240816,1978.33],[20240819,1985.63],[20240820,1983.64],[20240821,1990.31],[20240822,1983.33],[20240823,1992.08],[20240826,1990.93],[20240827,1995.48],[20240828,1990.38],[20240829,1994.07],[20240830,2000.37],[20240903,1985.94],[20240904,1981.48],[20240905,1980.49],[20240906,1964.35],[20240909,1974.28],[20240910,1979.83],[20240911,1984.59],[20240912,1994.29],[20240913,2002.85],[20240916,2003.59],[20240917,1999.72],[20240918,1993.27],[20240919,2012.99],[20240920,2006.75],[20240923,2009.04],[20240924,2015.94],[20240925,2009.88],[20240926,2026.35],[20240927,2028.95],[20240930,2023.56],[20241001,2015.75],[20241002,2013.73],[20241003,2009.16],[20241004,2012.19],[20241007,2001.96],[20241008,2008.17],[20241009,2015.4],[20241010,2013.74],[20241011,2020.61],[20241014,2031.03],[20241015,2025.37],[20241016,2030.49],[20241017,2033.34],[20241018,2043.7],[20241021,2035.33],[20241022,2031.84],[20241023,2023.16],[20241024,2022.99],[20241025,2023.96],[20241028,2026.6],[20241029,2025.38],[20241030,2016.64],[20241031,1991.31],[20241104,1995.96],[20241105,2004.6],[20241106,2024.82],[20241107,2035.61],[20241108,2033.96],[20241112,2034.51],[20241113,2030.64],[20241114,2026.76],[20241115,2017.79],[20241118,2017.79],[20241119,2014.45],[20241120,2017.4],[20241121,2025.52],[20241122,2032.12],[20241125,2036.8],[20241126,2037.02],[20241127,2036.43],[20241129,2044.75],[20241202,2055.28],[20241203,2055.34],[20241204,2061.81]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191207,1681.13],[20191208,1681.13],[20191209,1685.7],[20191210,1683.6],[20191211,1684.03],[20191212,1687.09],[20191213,1693.06],[20191214,1693.06],[20191215,1693.06],[20191216,1701.53],[20191217,1704.94],[20191218,1705.91],[20191219,1706.69],[20191220,1712],[20191221,1712],[20191222,1712],[20191223,1716.89],[20191224,1716.95],[20191225,1716.95],[20191226,1716.96],[20191227,1719.83],[20191228,1719.83],[20191229,1719.83],[20191230,1715.77],[20191231,1715.25],[20200101,1715.25],[20200102,1716.47],[20200103,1720.34],[20200104,1720.34],[20200105,1720.34],[20200106,1715.76],[20200107,1717.15],[20200108,1720.89],[20200109,1727.19],[20200110,1732.27],[20200111,1732.27],[20200112,1732.27],[20200113,1733.15],[20200114,1734.8],[20200115,1735.48],[20200116,1738.19],[20200117,1746.37],[20200118,1746.37],[20200119,1746.37],[20200120,1751.85],[20200121,1750.13],[20200122,1750.07],[20200123,1748.77],[20200124,1749.45],[20200125,1749.45],[20200126,1749.45],[20200127,1738.33],[20200128,1730.47],[20200129,1734.08],[20200130,1730.31],[20200131,1719.53],[20200201,1719.53],[20200202,1719.53],[20200203,1713.26],[20200204,1722.51],[20200205,1739.3],[20200206,1751.5],[20200207,1754.65],[20200208,1754.65],[20200209,1754.65],[20200210,1755.22],[20200211,1762.58],[20200212,1771.68],[20200213,1777.01],[20200214,1780.49],[20200215,1780.49],[20200216,1780.49],[20200217,1782.58],[20200218,1781.37],[20200219,1784.92],[20200220,1785.72],[20200221,1778.22],[20200222,1778.22],[20200223,1778.22],[20200224,1752.62],[20200225,1723.5],[20200226,1703.07],[20200227,1675.32],[20200228,1636.68],[20200229,1636.5],[20200301,1636.5],[20200302,1620.08],[20200303,1627.8],[20200304,1639.49],[20200305,1639.28],[20200306,1614.16],[20200307,1614.16],[20200308,1614.16],[20200309,1558.6],[20200310,1531.3],[20200311,1518.41],[20200312,1469.03],[20200313,1437.26],[20200314,1437.26],[20200315,1437.26],[20200316,1402.18],[20200317,1388.24],[20200318,1373.01],[20200319,1368.07],[20200320,1375.72],[20200321,1375.72],[20200322,1375.72],[20200323,1361.29],[20200324,1373.74],[20200325,1407.5],[20200326,1431.29],[20200327,1435.72],[20200328,1435.72],[20200329,1435.72],[20200330,1435.99],[20200331,1445.49],[20200401,1437.76],[20200402,1430.85],[20200403,1432.17],[20200404,1432.17],[20200405,1432.17],[20200406,1450.26],[20200407,1472.23],[20200408,1486.52],[20200409,1496.67],[20200410,1497.02],[20200411,1497.02],[20200412,1497.02],[20200413,1497.02],[20200414,1513.45],[20200415,1513.94],[20200416,1512.32],[20200417,1523.55],[20200418,1523.55],[20200419,1523.55],[20200420,1530.61],[20200421,1519.46],[20200422,1514.92],[20200423,1523.95],[20200424,1529.02],[20200425,1529.02],[20200426,1529.02],[20200427,1536.03],[20200428,1545.57],[20200429,1556.45],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.86],[20200505,1537.12],[20200506,1544.13],[20200507,1550.77],[20200508,1558.18],[20200509,1558.18],[20200510,1558.18],[20200511,1564.64],[20200512,1563.78],[20200513,1554.81],[20200514,1543.19],[20200515,1541.58],[20200516,1541.58],[20200517,1541.58],[20200518,1557.16],[20200519,1565.69],[20200520,1571.57],[20200521,1571.41],[20200522,1571.32],[20200523,1571.32],[20200524,1571.32],[20200525,1576.29],[20200526,1583.69],[20200527,1587.84],[20200528,1591.96],[20200529,1590.79],[20200530,1590.79],[20200531,1590.77],[20200601,1590.94],[20200602,1599.74],[20200603,1612.81],[20200604,1616.09],[20200605,1621.6],[20200606,1621.6],[20200607,1621.6],[20200608,1631.42],[20200609,1632.24],[20200610,1628.21],[20200611,1617.36],[20200612,1594.71],[20200613,1594.71],[20200614,1594.71],[20200615,1587.84],[20200616,1599.09],[20200617,1615.65],[20200618,1618.42],[20200619,1620.93],[20200620,1620.93],[20200621,1620.93],[20200622,1620.65],[20200623,1621.12],[20200624,1614.51],[20200625,1609.89],[20200626,1608.13],[20200627,1608.13],[20200628,1608.13],[20200629,1604.53],[20200630,1608.61],[20200701,1615.1],[20200702,1625.43],[20200703,1632.65],[20200704,1632.65],[20200705,1632.65],[20200706,1639.62],[20200707,1643.78],[20200708,1643.51],[20200709,1643.55],[20200710,1645.59],[20200711,1645.59],[20200712,1645.59],[20200713,1647.27],[20200714,1643.8],[20200715,1646.12],[20200716,1648.68],[20200717,1649.18],[20200718,1649.18],[20200719,1649.18],[20200720,1654.03],[20200721,1663.48],[20200722,1662.47],[20200723,1659.06],[20200724,1648.54],[20200725,1648.54],[20200726,1648.54],[20200727,1638.14],[20200728,1638.62],[20200729,1639.99],[20200730,1634.89],[20200731,1627.11],[20200801,1627.11],[20200802,1627.11],[20200803,1633.86],[20200804,1642.11],[20200805,1646.88],[20200806,1649.44],[20200807,1650.66],[20200808,1650.66],[20200809,1650.66],[20200810,1652.77],[20200811,1656.14],[20200812,1659.37],[20200813,1660.81],[20200814,1658.72],[20200815,1658.72],[20200816,1658.72],[20200817,1658.2],[20200818,1659.09],[20200819,1659.42],[20200820,1657.99],[20200821,1659.86],[20200822,1659.86],[20200823,1659.86],[20200824,1666.83],[20200825,1672.55],[20200826,1678.6],[20200827,1682.64],[20200828,1680.69],[20200829,1680.69],[20200830,1680.69],[20200831,1676.76],[20200901,1674.74],[20200902,1687.76],[20200903,1687.85],[20200904,1672.29],[20200905,1672.29],[20200906,1672.29],[20200907,1662.99],[20200908,1657.13],[20200909,1656.83],[20200910,1657.33],[20200911,1655.55],[20200912,1655.55],[20200913,1655.55],[20200914,1657.41],[20200915,1665.31],[20200916,1672.62],[20200917,1671.09],[20200918,1664.29],[20200919,1664.29],[20200920,1664.29],[20200921,1650.58],[20200922,1644.27],[20200923,1644.88],[20200924,1639.16],[20200925,1636.02],[20200926,1636.02],[20200927,1636.02],[20200928,1647.55],[20200929,1654.86],[20200930,1655.71],[20201001,1660.14],[20201002,1660.58],[20201003,1660.58],[20201004,1660.58],[20201005,1663.09],[20201006,1666.59],[20201007,1670.12],[20201008,1677.6],[20201009,1685.79],[20201010,1685.79],[20201011,1685.79],[20201012,1695.71],[20201013,1703.4],[20201014,1704.49],[20201015,1697.01],[20201016,1693.61],[20201017,1693.61],[20201018,1693.61],[20201019,1691.43],[20201020,1684.47],[20201021,1676.94],[20201022,1673.35],[20201023,1673.82],[20201024,1673.82],[20201025,1673.82],[20201026,1667.14],[20201027,1658.01],[20201028,1642.99],[20201029,1632.84],[20201030,1628.66],[20201031,1628.61],[20201101,1628.61],[20201102,1633.62],[20201103,1646.05],[20201104,1665.01],[20201105,1684.8],[20201106,1694.15],[20201107,1694.15],[20201108,1694.15],[20201109,1706.42],[20201110,1713.2],[20201111,1718.02],[20201112,1719.79],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.73],[20201117,1730.97],[20201118,1729.76],[20201119,1727.86],[20201120,1728.07],[20201121,1728.07],[20201122,1728.07],[20201123,1730.93],[20201124,1736.17],[20201125,1739.3],[20201126,1741.04],[20201127,1743.56],[20201128,1743.56],[20201129,1743.56],[20201130,1740.17],[20201201,1740.59],[20201202,1739.67],[20201203,1736.86],[20201204,1739.64],[20201205,1739.64],[20201206,1739.64],[20201207,1743.97],[20201208,1746.06],[20201209,1749.15],[20201210,1747.26],[20201211,1741.86],[20201212,1741.86],[20201213,1741.86],[20201214,1741.6],[20201215,1744.11],[20201216,1749.25],[20201217,1755.74],[20201218,1758.56],[20201219,1758.56],[20201220,1758.56],[20201221,1750.83],[20201222,1748.76],[20201223,1754.33],[20201224,1754.43],[20201225,1754.44],[20201226,1754.44],[20201227,1754.44],[20201228,1760.4],[20201229,1765.6],[20201230,1767.64],[20201231,1769.06],[20210101,1769.06],[20210102,1769.06],[20210103,1769.06],[20210104,1773.15],[20210105,1774.43],[20210106,1777.89],[20210107,1789.34],[20210108,1802.86],[20210109,1802.86],[20210110,1802.86],[20210111,1808.75],[20210112,1809.27],[20210113,1810.05],[20210114,1814.81],[20210115,1812.67],[20210116,1812.67],[20210117,1812.67],[20210118,1809.88],[20210119,1811.44],[20210120,1821.33],[20210121,1828.8],[20210122,1825.09],[20210123,1825.09],[20210124,1825.09],[20210125,1823.55],[20210126,1823.16],[20210127,1813.58],[20210128,1802.58],[20210129,1790.99],[20210130,1790.99],[20210131,1790.89],[20210201,1793.69],[20210202,1810.98],[20210203,1826.32],[20210204,1833.86],[20210205,1840.04],[20210206,1840.04],[20210207,1840.04],[20210208,1846.43],[20210209,1848.88],[20210210,1849.42],[20210211,1852.18],[20210212,1856.93],[20210213,1856.93],[20210214,1856.93],[20210215,1863.08],[20210216,1867.09],[20210217,1866.61],[20210218,1857.86],[20210219,1852.02],[20210220,1852.02],[20210221,1852.02],[20210222,1844.41],[20210223,1833.13],[20210224,1830.2],[20210225,1824.41],[20210226,1811.38],[20210227,1811.38],[20210228,1811.29],[20210301,1817.11],[20210302,1826.76],[20210303,1823.95],[20210304,1811.55],[20210305,1805.62],[20210306,1805.62],[20210307,1805.62],[20210308,1810.95],[20210309,1821.85],[20210310,1830.96],[20210311,1840.24],[20210312,1845.31],[20210313,1845.31],[20210314,1845.31],[20210315,1849.36],[20210316,1855.44],[20210317,1856.79],[20210318,1854.2],[20210319,1850.35],[20210320,1850.35],[20210321,1850.35],[20210322,1847.55],[20210323,1846.51],[20210324,1843.01],[20210325,1839.4],[20210326,1847.21],[20210327,1847.21],[20210328,1847.21],[20210329,1856.95],[20210330,1863.16],[20210331,1865.44],[20210401,1873.56],[20210402,1873.71],[20210403,1873.71],[20210404,1873.71],[20210405,1873.8],[20210406,1885.83],[20210407,1885.9],[20210408,1888.23],[20210409,1891.88],[20210410,1891.88],[20210411,1891.88],[20210412,1891.84],[20210413,1891.2],[20210414,1891.15],[20210415,1895.19],[20210416,1902.94],[20210417,1902.94],[20210418,1902.94],[20210419,1903.51],[20210420,1892.32],[20210421,1888.81],[20210422,1892.4],[20210423,1896.2],[20210424,1896.2],[20210425,1896.2],[20210426,1898.71],[20210427,1900.84],[20210428,1900.73],[20210429,1899.38],[20210430,1896.62],[20210501,1896.62],[20210502,1896.62],[20210503,1895.49],[20210504,1891.81],[20210505,1892.4],[20210506,1893.86],[20210507,1898.24],[20210508,1898.24],[20210509,1898.24],[20210510,1898.4],[20210511,1885.35],[20210512,1872.3],[20210513,1872.22],[20210514,1872.85],[20210515,1872.85],[20210516,1872.85],[20210517,1877.48],[20210518,1878.66],[20210519,1870.56],[20210520,1871.78],[20210521,1880.94],[20210522,1880.94],[20210523,1880.94],[20210524,1881.01],[20210525,1888.97],[20210526,1893.37],[20210527,1896.89],[20210528,1902.63],[20210529,1902.63],[20210530,1902.63],[20210531,1903.99],[20210601,1905.02],[20210602,1908.6],[20210603,1908.75],[20210604,1913.07],[20210605,1913.07],[20210606,1913.07],[20210607,1916.07],[20210608,1917.31],[20210609,1917.23],[20210610,1919.5],[20210611,1926.02],[20210612,1926.02],[20210613,1926.02],[20210614,1930.98],[20210615,1931.93],[20210616,1930.01],[20210617,1933.29],[20210618,1931.21],[20210619,1931.21],[20210620,1931.21],[20210621,1927.2],[20210622,1930.6],[20210623,1931.11],[20210624,1935.42],[20210625,1941.09],[20210626,1941.09],[20210627,1941.09],[20210628,1944.82],[20210629,1948.09],[20210630,1948.12],[20210701,1949.35],[20210702,1954.66],[20210703,1954.66],[20210704,1954.66],[20210705,1957.92],[20210706,1958.6],[20210707,1961.82],[20210708,1953.09],[20210709,1950.61],[20210710,1950.61],[20210711,1950.61],[20210712,1957.34],[20210713,1964.63],[20210714,1967.24],[20210715,1963.35],[20210716,1957.49],[20210717,1957.49],[20210718,1957.49],[20210719,1941.81],[20210720,1935.38],[20210721,1944.39],[20210722,1955.26],[20210723,1965.28],[20210724,1965.28],[20210725,1965.28],[20210726,1966.63],[20210727,1960.09],[20210728,1959.02],[20210729,1963.18],[20210730,1963.45],[20210731,1963.46],[20210801,1963.46],[20210802,1964.33],[20210803,1967.77],[20210804,1972.78],[20210805,1977.79],[20210806,1981.62],[20210807,1981.62],[20210808,1981.62],[20210809,1984.07],[20210810,1987.33],[20210811,1989.86],[20210812,1991.71],[20210813,1992.2],[20210814,1992.2],[20210815,1992.2],[20210816,1989.23],[20210817,1986.57],[20210818,1984.8],[20210819,1976.7],[20210820,1974.01],[20210821,1974.01],[20210822,1974.01],[20210823,1979.29],[20210824,1987.8],[20210825,1992.17],[20210826,1989.43],[20210827,1989.71],[20210828,1989.71],[20210829,1989.71],[20210830,1993.55],[20210831,1996.68],[20210901,1998.07],[20210902,2000.1],[20210903,2000.53],[20210904,2000.53],[20210905,2000.53],[20210906,2004.04],[20210907,2004.56],[20210908,1999.93],[20210909,1994.69],[20210910,1990.7],[20210911,1990.7],[20210912,1990.7],[20210913,1989.76],[20210914,1987.24],[20210915,1985.13],[20210916,1985.74],[20210917,1983],[20210918,1983],[20210919,1983],[20210920,1968.48],[20210921,1961.04],[20210922,1964.9],[20210923,1975.36],[20210924,1978.83],[20210925,1978.83],[20210926,1978.83],[20210927,1977.56],[20210928,1963.18],[20210929,1953.82],[20210930,1951.65],[20211001,1948.12],[20211002,1948.12],[20211003,1948.12],[20211004,1940.4],[20211005,1940.66],[20211006,1940.87],[20211007,1950.45],[20211008,1957.34],[20211009,1957.34],[20211010,1957.34],[20211011,1956.74],[20211012,1954.18],[20211013,1955.38],[20211014,1966.78],[20211015,1980.53],[20211016,1980.53],[20211017,1980.53],[20211018,1987.04],[20211019,1989.22],[20211020,1994.73],[20211021,1996.97],[20211022,1999.31],[20211023,1999.31],[20211024,1999.31],[20211025,2003.65],[20211026,2009.7],[20211027,2010.03],[20211028,2007.6],[20211029,2008.89],[20211030,2008.89],[20211031,2008.87],[20211101,2011.03],[20211102,2021.17],[20211103,2026.42],[20211104,2035.87],[20211105,2043.29],[20211106,2043.29],[20211107,2043.29],[20211108,2044.87],[20211109,2044.31],[20211110,2043.29],[20211111,2046.7],[20211112,2053.83],[20211113,2053.83],[20211114,2053.83],[20211115,2060.66],[20211116,2068.97],[20211117,2073.65],[20211118,2070.27],[20211119,2068.95],[20211120,2068.95],[20211121,2068.95],[20211122,2068.56],[20211123,2058.62],[20211124,2054.34],[20211125,2055.9],[20211126,2034.56],[20211127,2034.56],[20211128,2034.56],[20211129,2022.1],[20211130,2012.26],[20211201,2006.94],[20211202,2003.08],[20211203,1999.73],[20211204,1999.73],[20211205,1999.73],[20211206,2001.47],[20211207,2022.89],[20211208,2032.69],[20211209,2036.14],[20211210,2034.47],[20211211,2034.47],[20211212,2034.47],[20211213,2031.85],[20211214,2022.15],[20211215,2018.96],[20211216,2023.27],[20211217,2020.77],[20211218,2020.77],[20211219,2020.77],[20211220,2004.75],[20211221,2005.26],[20211222,2017.05],[20211223,2030.39],[20211224,2030.5],[20211225,2030.5],[20211226,2030.5],[20211227,2041.1],[20211228,2049.49],[20211229,2051.5],[20211230,2051.48],[20211231,2051.37],[20220101,2051.37],[20220102,2051.37],[20220103,2051.99],[20220104,2056.73],[20220105,2050.81],[20220106,2037.4],[20220107,2023.06],[20220108,2023.06],[20220109,2023.06],[20220110,2011.95],[20220111,2011.13],[20220112,2017.85],[20220113,2015.57],[20220114,2005.38],[20220115,2005.38],[20220116,2005.38],[20220117,2002.38],[20220118,1995.54],[20220119,1987.79],[20220120,1985.1],[20220121,1972.16],[20220122,1972.16],[20220123,1972.16],[20220124,1946.86],[20220125,1932.11],[20220126,1933.75],[20220127,1937.99],[20220128,1936.89],[20220129,1936.89],[20220130,1936.89],[20220131,1947.37],[20220201,1961.87],[20220202,1971.13],[20220203,1959.92],[20220204,1938.41],[20220205,1938.41],[20220206,1938.41],[20220207,1932.44],[20220208,1935.99],[20220209,1949.88],[20220210,1954.42],[20220211,1946.62],[20220212,1946.62],[20220213,1946.62],[20220214,1933.43],[20220215,1933.62],[20220216,1939.54],[20220217,1936.89],[20220218,1926.53],[20220219,1926.53],[20220220,1926.53],[20220221,1914.74],[20220222,1904.55],[20220223,1895.94],[20220224,1886.27],[20220225,1894.32],[20220226,1894.32],[20220227,1894.32],[20220228,1906.68],[20220301,1907.81],[20220302,1911.43],[20220303,1911.06],[20220304,1903.26],[20220305,1903.26],[20220306,1903.26],[20220307,1885.75],[20220308,1868.19],[20220309,1870.04],[20220310,1874.9],[20220311,1877.22],[20220312,1877.22],[20220313,1877.22],[20220314,1872.71],[20220315,1868.28],[20220316,1887.16],[20220317,1905.8],[20220318,1921.78],[20220319,1921.78],[20220320,1921.78],[20220321,1932.31],[20220322,1942.4],[20220323,1945.74],[20220324,1945.47],[20220325,1947.34],[20220326,1947.34],[20220327,1947.34],[20220328,1950.7],[20220329,1956.64],[20220330,1957.26],[20220331,1951.65],[20220401,1950.92],[20220402,1950.92],[20220403,1950.92],[20220404,1959.9],[20220405,1966.75],[20220406,1956.43],[20220407,1946.84],[20220408,1949.63],[20220409,1949.63],[20220410,1949.63],[20220411,1942.47],[20220412,1935.03],[20220413,1936.06],[20220414,1938.88],[20220415,1938.95],[20220416,1938.95],[20220417,1938.95],[20220418,1938.93],[20220419,1938.27],[20220420,1939.82],[20220421,1936.35],[20220422,1921.22],[20220423,1921.22],[20220424,1921.22],[20220425,1902.53],[20220426,1892.33],[20220427,1891.16],[20220428,1899.7],[20220429,1903.73],[20220430,1903.77],[20220501,1903.77],[20220502,1896.4],[20220503,1892.06],[20220504,1894.22],[20220505,1889.12],[20220506,1869.54],[20220507,1869.54],[20220508,1869.54],[20220509,1855.47],[20220510,1825.63],[20220511,1820.26],[20220512,1819.78],[20220513,1832.75],[20220514,1832.75],[20220515,1832.75],[20220516,1843.19],[20220517,1849.98],[20220518,1844.62],[20220519,1827.59],[20220520,1822.48],[20220521,1822.48],[20220522,1822.48],[20220523,1827.03],[20220524,1820.25],[20220525,1821.55],[20220526,1821.84],[20220527,1846.76],[20220528,1846.76],[20220529,1846.76],[20220530,1862.37],[20220531,1866.18],[20220601,1861.88],[20220602,1862.59],[20220603,1861.3],[20220604,1861.3],[20220605,1861.3],[20220606,1861.37],[20220607,1864.84],[20220608,1862.01],[20220609,1852.85],[20220610,1832.77],[20220611,1832.77],[20220612,1832.77],[20220613,1802.36],[20220614,1777.93],[20220615,1774.77],[20220616,1767.88],[20220617,1751.66],[20220618,1751.66],[20220619,1751.66],[20220620,1748.33],[20220621,1753.2],[20220622,1755.06],[20220623,1756.03],[20220624,1772.14],[20220625,1772.14],[20220626,1772.14],[20220627,1785.02],[20220628,1788.18],[20220629,1782.49],[20220630,1773.1],[20220701,1771.03],[20220702,1771.03],[20220703,1771.03],[20220704,1773.96],[20220705,1778.64],[20220706,1787.13],[20220707,1803.12],[20220708,1815.88],[20220709,1815.88],[20220710,1815.88],[20220711,1817.39],[20220712,1814.61],[20220713,1806.15],[20220714,1797.73],[20220715,1799.19],[20220716,1799.19],[20220717,1799.19],[20220718,1802.9],[20220719,1807.34],[20220720,1818.8],[20220721,1829.25],[20220722,1835.58],[20220723,1835.58],[20220724,1835.58],[20220725,1834.16],[20220726,1833.59],[20220727,1839.96],[20220728,1853.82],[20220729,1867.88],[20220730,1867.88],[20220731,1867.97],[20220801,1872.83],[20220802,1871.45],[20220803,1876.02],[20220804,1882.31],[20220805,1883.39],[20220806,1883.39],[20220807,1883.39],[20220808,1884.62],[20220809,1880.16],[20220810,1880.39],[20220811,1885.77],[20220812,1896.93],[20220813,1896.93],[20220814,1896.93],[20220815,1901.19],[20220816,1915.85],[20220817,1913.04],[20220818,1910.29],[20220819,1908.09],[20220820,1908.09],[20220821,1908.09],[20220822,1898.58],[20220823,1889.1],[20220824,1886.03],[20220825,1891.43],[20220826,1885.11],[20220827,1885.11],[20220828,1885.11],[20220829,1867.5],[20220830,1851.33],[20220831,1838.75],[20220901,1827.14],[20220902,1823],[20220903,1823],[20220904,1823],[20220905,1824.2],[20220906,1822.72],[20220907,1821.59],[20220908,1826.1],[20220909,1836.39],[20220910,1836.39],[20220911,1836.39],[20220912,1846.04],[20220913,1842.07],[20220914,1830.51],[20220915,1820.27],[20220916,1805.69],[20220917,1805.69],[20220918,1805.69],[20220919,1795.7],[20220920,1790.19],[20220921,1790.51],[20220922,1782.5],[20220923,1770.07],[20220924,1770.07],[20220925,1770.07],[20220926,1759.57],[20220927,1756],[20220928,1756.35],[20220929,1746.01],[20220930,1735.53],[20221001,1735.53],[20221002,1735.53],[20221003,1736.31],[20221004,1753.83],[20221005,1767.01],[20221006,1769.81],[20221007,1760.79],[20221008,1760.79],[20221009,1760.79],[20221010,1749.21],[20221011,1737.25],[20221012,1729.97],[20221013,1729.11],[20221014,1730.22],[20221015,1730.22],[20221016,1730.22],[20221017,1736.14],[20221018,1743.14],[20221019,1746.26],[20221020,1741.14],[20221021,1740.16],[20221022,1740.16],[20221023,1740.16],[20221024,1745.42],[20221025,1756.12],[20221026,1759.02],[20221027,1761.28],[20221028,1767.56],[20221029,1767.56],[20221030,1767.56],[20221031,1774.37],[20221101,1776.09],[20221102,1777.19],[20221103,1769.22],[20221104,1767.07],[20221105,1767.07],[20221106,1767.07],[20221107,1769.43],[20221108,1775.86],[20221109,1774.88],[20221110,1787.56],[20221111,1801.39],[20221112,1801.39],[20221113,1801.39],[20221114,1808.17],[20221115,1810.23],[20221116,1806.08],[20221117,1799.77],[20221118,1799.86],[20221119,1799.86],[20221120,1799.86],[20221121,1805.51],[20221122,1810.35],[20221123,1814.84],[20221124,1819.28],[20221125,1820.76],[20221126,1820.76],[20221127,1820.76],[20221128,1813.09],[20221129,1810.21],[20221130,1819.03],[20221201,1829.81],[20221202,1832.15],[20221203,1832.15],[20221204,1832.15],[20221205,1823.28],[20221206,1812.71],[20221207,1802.54],[20221208,1800.85],[20221209,1802.14],[20221210,1802.14],[20221211,1802.14],[20221212,1802.38],[20221213,1808.49],[20221214,1811.01],[20221215,1794.17],[20221216,1772.8],[20221217,1772.8],[20221218,1772.8],[20221219,1763.15],[20221220,1756.94],[20221221,1761.81],[20221222,1763.95],[20221223,1761.28],[20221224,1761.28],[20221225,1761.28],[20221226,1761.28],[20221227,1758.45],[20221228,1755.1],[20221229,1755.19],[20221230,1755.32],[20221231,1755.21],[20230101,1755.21],[20230102,1756.43],[20230103,1767.07],[20230104,1776.51],[20230105,1780.02],[20230106,1786.19],[20230107,1786.19],[20230108,1786.19],[20230109,1792.8],[20230110,1794.21],[20230111,1799.89],[20230112,1807.26],[20230113,1812.68],[20230114,1812.68],[20230115,1812.68],[20230116,1817.57],[20230117,1820.74],[20230118,1820.7],[20230119,1811.91],[20230120,1808.93],[20230121,1808.93],[20230122,1808.93],[20230123,1815.99],[20230124,1821.95],[20230125,1820.22],[20230126,1823.99],[20230127,1830.81],[20230128,1830.81],[20230129,1830.81],[20230130,1827.42],[20230131,1825.69],[20230201,1828.8],[20230202,1840.04],[20230203,1849.19],[20230204,1849.19],[20230205,1849.19],[20230206,1847.72],[20230207,1848.96],[20230208,1850.17],[20230209,1848.56],[20230210,1843.32],[20230211,1843.32],[20230212,1843.32],[20230213,1843.58],[20230214,1845.68],[20230215,1847.92],[20230216,1848.21],[20230217,1843.1],[20230218,1843.1],[20230219,1843.1],[20230220,1840.26],[20230221,1833.7],[20230222,1825.53],[20230223,1825.96],[20230224,1822.83],[20230225,1822.83],[20230226,1822.83],[20230227,1819.96],[20230228,1817.53],[20230301,1812.3],[20230302,1813],[20230303,1824.39],[20230304,1824.39],[20230305,1824.39],[20230306,1831.41],[20230307,1828.66],[20230308,1825.89],[20230309,1820.75],[20230310,1804.11],[20230311,1804.11],[20230312,1804.11],[20230313,1784.09],[20230314,1780.42],[20230315,1781.74],[20230316,1784.7],[20230317,1785.45],[20230318,1785.45],[20230319,1785.45],[20230320,1782.36],[20230321,1786.36],[20230322,1789.01],[20230323,1785.41],[20230324,1786.95],[20230325,1786.95],[20230326,1786.95],[20230327,1789.31],[20230328,1787.76],[20230329,1793.31],[20230330,1802.43],[20230331,1814.27],[20230401,1814.27],[20230402,1814.27],[20230403,1822.48],[20230404,1821.22],[20230405,1817.02],[20230406,1816.04],[20230407,1816],[20230408,1816],[20230409,1816],[20230410,1816.06],[20230411,1820.6],[20230412,1820.48],[20230413,1820.21],[20230414,1823.88],[20230415,1823.88],[20230416,1823.88],[20230417,1830.01],[20230418,1833.07],[20230419,1831.5],[20230420,1827.51],[20230421,1825.03],[20230422,1825.03],[20230423,1825.03],[20230424,1822.56],[20230425,1817.37],[20230426,1806.81],[20230427,1806.35],[20230428,1814.86],[20230429,1814.86],[20230430,1814.89],[20230501,1814.94],[20230502,1817.86],[20230503,1812.48],[20230504,1807.37],[20230505,1812.67],[20230506,1812.67],[20230507,1812.67],[20230508,1819.62],[20230509,1821.93],[20230510,1823.76],[20230511,1826.09],[20230512,1829.05],[20230513,1829.05],[20230514,1829.05],[20230515,1832.52],[20230516,1831.67],[20230517,1832.69],[20230518,1833.1],[20230519,1845.56],[20230520,1845.56],[20230521,1845.56],[20230522,1848.89],[20230523,1845.63],[20230524,1833.26],[20230525,1828.47],[20230526,1834.66],[20230527,1834.66],[20230528,1834.66],[20230529,1834.79],[20230530,1841.41],[20230531,1838.77],[20230601,1838.28],[20230602,1849.1],[20230603,1849.1],[20230604,1849.1],[20230605,1859.32],[20230606,1864.11],[20230607,1863.7],[20230608,1861.86],[20230609,1860.18],[20230610,1860.18],[20230611,1860.18],[20230612,1864.78],[20230613,1871.11],[20230614,1876.44],[20230615,1876.53],[20230616,1876.99],[20230617,1876.99],[20230618,1876.99],[20230619,1874.2],[20230620,1866.86],[20230621,1858.46],[20230622,1850.04],[20230623,1848.97],[20230624,1848.97],[20230625,1848.97],[20230626,1844.47],[20230627,1841.63],[20230628,1846.68],[20230629,1852.11],[20230630,1861.02],[20230701,1861.02],[20230702,1861.02],[20230703,1868.18],[20230704,1871.05],[20230705,1869.05],[20230706,1855.57],[20230707,1843.69],[20230708,1843.69],[20230709,1843.69],[20230710,1839.3],[20230711,1843.28],[20230712,1851.62],[20230713,1859.04],[20230714,1861.59],[20230715,1861.59],[20230716,1861.59],[20230717,1859.78],[20230718,1862.79],[20230719,1869.94],[20230720,1872.25],[20230721,1873.07],[20230722,1873.07],[20230723,1873.07],[20230724,1877.07],[20230725,1884.02],[20230726,1885.6],[20230727,1889.43],[20230728,1894.68],[20230729,1894.68],[20230730,1894.68],[20230731,1897.91],[20230801,1897.98],[20230802,1886.85],[20230803,1875.07],[20230804,1868.37],[20230805,1868.37],[20230806,1868.37],[20230807,1867.4],[20230808,1867.27],[20230809,1865.15],[20230810,1864.84],[20230811,1861.69],[20230812,1861.69],[20230813,1861.69],[20230814,1861.4],[20230815,1858.95],[20230816,1849.7],[20230817,1842.25],[20230818,1834.25],[20230819,1834.25],[20230820,1834.25],[20230821,1831.03],[20230822,1835.68],[20230823,1845.68],[20230824,1848.44],[20230825,1848.47],[20230826,1848.47],[20230827,1848.47],[20230828,1851.42],[20230829,1862.28],[20230830,1866.83],[20230831,1870.81],[20230901,1875.32],[20230902,1875.32],[20230903,1875.32],[20230904,1879.08],[20230905,1880.02],[20230906,1875.11],[20230907,1870.16],[20230908,1867.2],[20230909,1867.2],[20230910,1867.2],[20230911,1868.68],[20230912,1869.95],[20230913,1866.39],[20230914,1874.06],[20230915,1880.6],[20230916,1880.6],[20230917,1880.6],[20230918,1875.7],[20230919,1868.95],[20230920,1866.22],[20230921,1856.08],[20230922,1847.51],[20230923,1847.51],[20230924,1847.51],[20230925,1844.68],[20230926,1838.4],[20230927,1835.12],[20230928,1834.27],[20230929,1835.64],[20230930,1835.6],[20231001,1835.6],[20231002,1835.28],[20231003,1831.69],[20231004,1818.67],[20231005,1815.83],[20231006,1819.12],[20231007,1819.12],[20231008,1819.12],[20231009,1824.63],[20231010,1834.43],[20231011,1842.13],[20231012,1846.28],[20231013,1844.07],[20231014,1844.07],[20231015,1844.07],[20231016,1841.62],[20231017,1840.47],[20231018,1834.85],[20231019,1823.23],[20231020,1807.49],[20231021,1807.49],[20231022,1807.49],[20231023,1794.71],[20231024,1794.25],[20231025,1794.75],[20231026,1788.74],[20231027,1782.68],[20231028,1782.68],[20231029,1782.68],[20231030,1780.92],[20231031,1784.12],[20231101,1787.58],[20231102,1808.32],[20231103,1820.86],[20231104,1820.86],[20231105,1820.86],[20231106,1824.8],[20231107,1828.06],[20231108,1828.97],[20231109,1829.79],[20231110,1829.79],[20231111,1829.79],[20231112,1829.79],[20231113,1832.42],[20231114,1840.62],[20231115,1849.85],[20231116,1852.04],[20231117,1854.27],[20231118,1854.27],[20231119,1854.27],[20231120,1855.44],[20231121,1856.94],[20231122,1862.45],[20231123,1864.8],[20231124,1864.78],[20231125,1864.78],[20231126,1864.78],[20231127,1863.22],[20231128,1861.34],[20231129,1863.79],[20231130,1871.65],[20231201,1883.16],[20231202,1883.16],[20231203,1883.16],[20231204,1889.51],[20231205,1891.23],[20231206,1895.66],[20231207,1898.52],[20231208,1901.88],[20231209,1901.88],[20231210,1901.88],[20231211,1907.09],[20231212,1909.73],[20231213,1914.48],[20231214,1919.91],[20231215,1925.98],[20231216,1925.98],[20231217,1925.98],[20231218,1927.87],[20231219,1929.16],[20231220,1930.23],[20231221,1929.34],[20231222,1929.92],[20231223,1929.92],[20231224,1929.92],[20231225,1929.92],[20231226,1929.94],[20231227,1932.05],[20231228,1934.17],[20231229,1938.03],[20231230,1938.03],[20231231,1938.06],[20240101,1938.06],[20240102,1938.71],[20240103,1931.8],[20240104,1924.54],[20240105,1920.51],[20240106,1920.51],[20240107,1920.51],[20240108,1922.8],[20240109,1928.5],[20240110,1930.5],[20240111,1930.48],[20240112,1934.01],[20240113,1934.01],[20240114,1934.01],[20240115,1935.66],[20240116,1934.69],[20240117,1925.66],[20240118,1923.8],[20240119,1929.24],[20240120,1929.24],[20240121,1929.24],[20240122,1937.73],[20240123,1943.13],[20240124,1948.09],[20240125,1954.02],[20240126,1959.79],[20240127,1959.79],[20240128,1959.79],[20240129,1967.53],[20240130,1971.4],[20240131,1967.96],[20240201,1966.18],[20240202,1970.29],[20240203,1970.29],[20240204,1970.29],[20240205,1975.13],[20240206,1978.87],[20240207,1982.69],[20240208,1984.61],[20240209,1986.17],[20240210,1986.17],[20240211,1986.17],[20240212,1991.65],[20240213,1987.7],[20240214,1986.71],[20240215,1992.16],[20240216,1996.57],[20240217,1996.57],[20240218,1996.57],[20240219,1997.03],[20240220,1991.91],[20240221,1987.52],[20240222,1995.43],[20240223,2005.76],[20240224,2005.76],[20240225,2005.76],[20240226,2005.5],[20240227,2004.26],[20240228,2003.66],[20240229,2004.19],[20240301,2011.34],[20240302,2011.34],[20240303,2011.34],[20240304,2016.27],[20240305,2013.28],[20240306,2011.7],[20240307,2018.68],[20240308,2023.27],[20240309,2023.27],[20240310,2023.27],[20240311,2020.26],[20240312,2023.37],[20240313,2028.04],[20240314,2028.45],[20240315,2024.09],[20240316,2024.09],[20240317,2024.09],[20240318,2022.58],[20240319,2025.97],[20240320,2031.4],[20240321,2041.51],[20240322,2049.44],[20240323,2049.44],[20240324,2049.44],[20240325,2047.82],[20240326,2046.24],[20240327,2050.34],[20240328,2057.52],[20240329,2057.69],[20240330,2057.69],[20240331,2057.69],[20240401,2057.7],[20240402,2056.72],[20240403,2050.38],[20240404,2045.28],[20240405,2041.15],[20240406,2041.15],[20240407,2041.15],[20240408,2042.22],[20240409,2043.45],[20240410,2043.26],[20240411,2044.82],[20240412,2048.76],[20240413,2048.76],[20240414,2048.76],[20240415,2043.2],[20240416,2028.07],[20240417,2018.26],[20240418,2013.94],[20240419,2007.94],[20240420,2007.94],[20240421,2007.94],[20240422,2008.46],[20240423,2017.13],[20240424,2024.16],[20240425,2017.82],[20240426,2022.61],[20240427,2022.61],[20240428,2022.61],[20240429,2031.99],[20240430,2029.42],[20240501,2029.15],[20240502,2024.19],[20240503,2028.67],[20240504,2028.67],[20240505,2028.67],[20240506,2037.62],[20240507,2048.29],[20240508,2053.6],[20240509,2053.68],[20240510,2062.13],[20240511,2062.13],[20240512,2062.13],[20240513,2063.96],[20240514,2064.55],[20240515,2071.65],[20240516,2076.99],[20240517,2078.1],[20240518,2078.1],[20240519,2078.1],[20240520,2078.2],[20240521,2080.13],[20240522,2079.66],[20240523,2076.58],[20240524,2072.52],[20240525,2072.52],[20240526,2072.52],[20240527,2073.06],[20240528,2072.29],[20240529,2064.21],[20240530,2062.54],[20240531,2056.3],[20240601,2056.3],[20240602,2056.3],[20240603,2060.72],[20240604,2059.77],[20240605,2066.48],[20240606,2075.74],[20240607,2078.52],[20240608,2078.52],[20240609,2078.52],[20240610,2082.04],[20240611,2082.29],[20240612,2085.1],[20240613,2085.6],[20240614,2087.26],[20240615,2087.26],[20240616,2087.26],[20240617,2086.42],[20240618,2090.39],[20240619,2093.71],[20240620,2098.04],[20240621,2099.1],[20240622,2099.1],[20240623,2099.1],[20240624,2097.08],[20240625,2097.31],[20240626,2097.9],[20240627,2096.15],[20240628,2094.38],[20240629,2094.38],[20240630,2094.35],[20240701,2089.86],[20240702,2088.22],[20240703,2092.32],[20240704,2097.29],[20240705,2100.6],[20240706,2100.6],[20240707,2100.6],[20240708,2102.63],[20240709,2102.09],[20240710,2106.92],[20240711,2112.01],[20240712,2116.74],[20240713,2116.74],[20240714,2116.74],[20240715,2118.14],[20240716,2120.38],[20240717,2114.42],[20240718,2105.1],[20240719,2093.82],[20240720,2093.82],[20240721,2093.82],[20240722,2092.79],[20240723,2099.38],[20240724,2092.46],[20240725,2076.97],[20240726,2075.71],[20240727,2075.71],[20240728,2075.71],[20240729,2083.01],[20240730,2085.78],[20240731,2096.93],[20240801,2098.78],[20240802,2067.37],[20240803,2067.37],[20240804,2067.37],[20240805,2021.42],[20240806,2006.79],[20240807,2014.91],[20240808,2022.06],[20240809,2031.93],[20240810,2031.93],[20240811,2031.93],[20240812,2037.13],[20240813,2045.2],[20240814,2050.89],[20240815,2055.71],[20240816,2075.3],[20240817,2075.3],[20240818,2075.3],[20240819,2083.12],[20240820,2085.77],[20240821,2086.62],[20240822,2086.15],[20240823,2088.47],[20240824,2088.47],[20240825,2088.47],[20240826,2089.52],[20240827,2090.12],[20240828,2091.67],[20240829,2097.94],[20240830,2103.84],[20240831,2103.84],[20240901,2103.84],[20240902,2107.17],[20240903,2100],[20240904,2084.25],[20240905,2073.86],[20240906,2060.93],[20240907,2060.93],[20240908,2060.93],[20240909,2060],[20240910,2065.09],[20240911,2069.13],[20240912,2079.51],[20240913,2089.8],[20240914,2089.8],[20240915,2089.8],[20240916,2093.52],[20240917,2096.19],[20240918,2094.25],[20240919,2102.3],[20240920,2105.24],[20240921,2105.24],[20240922,2105.24],[20240923,2108.18],[20240924,2113.33],[20240925,2113.46],[20240926,2123.11],[20240927,2131.84],[20240928,2131.84],[20240929,2131.84],[20240930,2129.99],[20241001,2130.08],[20241002,2131.28],[20241003,2130.04],[20241004,2132.19],[20241005,2132.19],[20241006,2132.19],[20241007,2135.34],[20241008,2132.52],[20241009,2136.91],[20241010,2141.93],[20241011,2146.94],[20241012,2146.94],[20241013,2146.94],[20241014,2156.06],[20241015,2158.78],[20241016,2157.24],[20241017,2162.49],[20241018,2167.87],[20241019,2167.87],[20241020,2167.87],[20241021,2166.25],[20241022,2162.26],[20241023,2158.37],[20241024,2154.61],[20241025,2151.29],[20241026,2151.29],[20241027,2151.29],[20241028,2152.74],[20241029,2155.29],[20241030,2147.83],[20241031,2129.43],[20241101,2128.28],[20241102,2128.28],[20241103,2128.28],[20241104,2120.85],[20241105,2122.68],[20241106,2145.26],[20241107,2160.7],[20241108,2169.25],[20241109,2169.25],[20241110,2169.25],[20241111,2181.07],[20241112,2182.02],[20241113,2176.64],[20241114,2176.67],[20241115,2168.62],[20241116,2168.62],[20241117,2168.62],[20241118,2162.15],[20241119,2160.87],[20241120,2164.18],[20241121,2172.11],[20241122,2190.37],[20241123,2190.37],[20241124,2190.37],[20241125,2198.23],[20241126,2198.92],[20241127,2193.07],[20241128,2192.19],[20241129,2195.8],[20241130,2195.8],[20241201,2195.8],[20241202,2207.98],[20241203,2214.48],[20241204,2220.34],[20241205,2221.96],[20241206,2219.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.060,43€ |
| 2021 | 1.144,89€ |
| 2022 | 1.019,29€ |
| 2023 | 1.036,05€ |
| 2024 | 1.140,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,67% |
| 3 M | 3,92% |
| 6 M | 5,22% |
| lfd. Jahr | 6,59% |
| 1 Jahr | 10,07% |
| 3 Jahre | -0,39% |
| 5 Jahre | 13,43% |
| 10 Jahre | 32,58% |
| Entwicklung p.a. | 3,64% |
| Wertentwicklung seit Auflage | 105,82% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 5 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 4.62 Us Treasury N/B 26 | 4,20% |
| ALPHABET INC | 2,50% |
| NVIDIA CORP | 2,40% |
| Microsoft Corp | 2,10% |
| APPLE INC | 2,00% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 6.0426 | 4.071500 |
| 12.2020 - 12.2021 | 7.9649 | 15.134700 |
| 12.2021 - 12.2022 | -10.9707 | -8.820100 |
| 12.2022 - 12.2023 | 1.6449 | 3.737400 |
| 12.2023 - 12.2024 | 10.0695 | 17.478100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,02% | 10,77% | 10,84% | 9,03% |
| Sharpe Ratio | 1,07 | -0,22 | 0,12 | 0,27 |
| Tracking Error | 3,80% | 4,59% | 4,51% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,03 | 0,91 | 0,81 |
| Treynor Ratio | 6,79 | -2,31 | 1,38 | 3,02 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| 4.62 Us Treasury N/B 26 | 4,20% |
| ALPHABET INC | 2,50% |
| NVIDIA CORP | 2,40% |
| Microsoft Corp | 2,10% |
| APPLE INC | 2,00% |
| INTUIT INC | 1,90% |
| Resmed Inc | 1,80% |
| AutoZone Inc | 1,70% |
| Lululemon Athletica Inc | 1,70% |
| Medtronic PLC | 1,70% |
Länderverteilung (10. 12. 2024)
| Welt | 86,60% |
| Emerging Markets | 13,40% |
Branchenverteilung (10. 12. 2024)
| Divers | 91,50% |
| Versicherungen | 5,20% |
| Immobilien | 5,00% |
| Kasse | -1,70% |
Assetverteilung (10. 12. 2024)
| Aktien | 56,20% |
| Renten | 15,80% |
| Emerging Markets Anleihen | 13,40% |
| Hedgefonds | 6,10% |
| Versicherungen | 5,20% |
| REITs | 5,00% |
| Geldmarkt/Kasse | -1,70% |
Währungsverteilung (10. 12. 2024)
| Euro | 85,70% |
| US-Dollar | 6,80% |
| Divers | 3,30% |
| Australischer Dollar | 2,20% |
| Japanischer Yen | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2408KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Hanna Edstroem |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,35 Mio. EUR |