Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU5H
ISIN: LI0148540466
Aktienfonds All Cap, Welt
Aktueller Preis (29. 04. 2025)
2.677,02 $
2,10 $ / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0148540466","name":"LGT Sustainable Equity Fund Global (USD) B","currency":"EUR"},"ts":[[20200429,1855.53],[20200430,1831.41],[20200505,1812.84],[20200506,1806.45],[20200507,1833.37],[20200508,1841.78],[20200511,1834.07],[20200512,1807.98],[20200513,1771.81],[20200514,1788.12],[20200515,1794.56],[20200518,1836.61],[20200519,1805.67],[20200520,1823.25],[20200522,1806.25],[20200526,1831.34],[20200527,1841.95],[20200528,1851.08],[20200529,1825.63],[20200602,1859.46],[20200603,1879.47],[20200604,1866.15],[20200605,1886.33],[20200608,1914.43],[20200609,1899.48],[20200610,1877.1],[20200612,1822],[20200615,1830.11],[20200616,1853.64],[20200617,1873.87],[20200618,1871.97],[20200619,1880.85],[20200622,1881.18],[20200623,1886.83],[20200624,1847.3],[20200625,1869.66],[20200626,1846.53],[20200629,1848.07],[20200630,1876.69],[20200701,1875.13],[20200702,1885.28],[20200706,1898.88],[20200707,1892.75],[20200708,1895.51],[20200709,1871.16],[20200710,1895.64],[20200713,1889.49],[20200714,1891.19],[20200715,1908.91],[20200716,1910.09],[20200717,1909.7],[20200720,1910.6],[20200721,1919.75],[20200722,1896.24],[20200723,1895.84],[20200724,1878.85],[20200727,1868.79],[20200728,1870.11],[20200729,1881.25],[20200730,1852.41],[20200731,1827.45],[20200804,1853.59],[20200805,1854.99],[20200806,1854.66],[20200807,1863.34],[20200810,1873.82],[20200811,1875.23],[20200812,1892.53],[20200813,1883.29],[20200814,1877.36],[20200817,1878.49],[20200818,1873.98],[20200819,1867.18],[20200820,1869.07],[20200821,1873.61],[20200824,1888.33],[20200825,1890.09],[20200826,1905.02],[20200827,1901.85],[20200828,1897.07],[20200831,1882.55],[20200901,1872.03],[20200902,1918.14],[20200903,1900.47],[20200904,1873.47],[20200909,1888.11],[20200910,1862.17],[20200911,1862.85],[20200914,1875.41],[20200915,1880.36],[20200916,1884.33],[20200917,1881.44],[20200918,1864.49],[20200921,1824.52],[20200922,1833.13],[20200923,1817.77],[20200924,1825.97],[20200925,1842.21],[20200928,1867.88],[20200929,1858.14],[20200930,1862.44],[20201001,1859.16],[20201002,1860.55],[20201005,1876.67],[20201006,1863.7],[20201007,1882.3],[20201008,1904.45],[20201009,1910.83],[20201012,1928.89],[20201013,1920.7],[20201014,1929.34],[20201015,1920.11],[20201016,1916.93],[20201019,1895.96],[20201020,1893.22],[20201021,1881.79],[20201022,1885.2],[20201023,1891.85],[20201027,1854.34],[20201028,1805.3],[20201029,1809.62],[20201030,1816.12],[20201102,1848.72],[20201103,1881.15],[20201104,1906.83],[20201105,1924.49],[20201106,1918.29],[20201109,1970.58],[20201110,1991.34],[20201111,2005.79],[20201112,1993.61],[20201113,2007.84],[20201116,2021.95],[20201117,2006.05],[20201118,1996.98],[20201119,1994.15],[20201120,1982.17],[20201123,1972.36],[20201124,2013.59],[20201125,2004.99],[20201127,2016.94],[20201130,1987.1],[20201201,2010.04],[20201202,1996.21],[20201203,1987.09],[20201204,1998.97],[20201207,1996.11],[20201209,2010.31],[20201210,2005.26],[20201211,1999.03],[20201214,1998.35],[20201215,2015.63],[20201216,2027.63],[20201217,2036.37],[20201218,2028.3],[20201221,2019.61],[20201222,2012.05],[20201230,2045.4],[20201231,2043.59],[20210104,2047.31],[20210105,2055.3],[20210107,2089.78],[20210108,2098.84],[20210111,2093.52],[20210112,2093.06],[20210113,2095.93],[20210114,2099.93],[20210115,2090.72],[20210119,2108.24],[20210120,2126.21],[20210121,2110.84],[20210122,2101.41],[20210125,2093.65],[20210126,2109.54],[20210127,2085.97],[20210128,2089.82],[20210129,2044.93],[20210201,2079.98],[20210203,2116.32],[20210204,2115.31],[20210205,2129.63],[20210208,2143.05],[20210209,2138.66],[20210210,2132.22],[20210211,2126.14],[20210212,2144.44],[20210217,2159.7],[20210218,2139.18],[20210219,2131.49],[20210222,2122.99],[20210223,2121.96],[20210224,2130.45],[20210225,2100.65],[20210226,2082.22],[20210301,2124.82],[20210302,2135.92],[20210303,2114.07],[20210304,2108.94],[20210305,2148.92],[20210308,2164.15],[20210309,2178.56],[20210310,2185.82],[20210311,2193.22],[20210312,2203.22],[20210315,2219.16],[20210316,2230.5],[20210318,2222.56],[20210322,2220.11],[20210323,2218.96],[20210324,2221.84],[20210325,2231.24],[20210326,2261.42],[20210329,2263.31],[20210330,2264.6],[20210331,2259.41],[20210401,2275.4],[20210406,2287.14],[20210407,2275.56],[20210408,2294.31],[20210409,2297.96],[20210412,2291.3],[20210413,2298.91],[20210414,2284.07],[20210415,2304.89],[20210416,2310.8],[20210419,2298.25],[20210420,2276.28],[20210421,2291.99],[20210422,2282.6],[20210423,2287.88],[20210426,2287.11],[20210427,2281.97],[20210428,2286.8],[20210429,2297.57],[20210430,2293.8],[20210504,2295.28],[20210505,2313.23],[20210506,2313.32],[20210507,2339.67],[20210510,2315.81],[20210511,2283.83],[20210512,2272.08],[20210514,2310.95],[20210517,2311.96],[20210518,2299.22],[20210519,2292.57],[20210520,2312.89],[20210521,2313.6],[20210525,2316.17],[20210526,2321.47],[20210527,2314.51],[20210528,2327.2],[20210531,2314.86],[20210601,2309.37],[20210602,2310.98],[20210604,2317.56],[20210608,2308.32],[20210609,2307.17],[20210610,2320.72],[20210611,2338.56],[20210614,2339.18],[20210615,2331.89],[20210616,2319.22],[20210617,2340.76],[20210618,2317.38],[20210621,2331.74],[20210622,2332.98],[20210623,2309.96],[20210624,2324.78],[20210625,2333.78],[20210628,2339.92],[20210629,2348.33],[20210630,2334.68],[20210701,2345.57],[20210702,2364.39],[20210706,2365.73],[20210707,2367.83],[20210708,2331.99],[20210709,2343.46],[20210712,2352.31],[20210713,2345.81],[20210714,2351.08],[20210715,2339.61],[20210716,2338.32],[20210719,2317],[20210720,2325.65],[20210721,2344.57],[20210722,2350.84],[20210723,2367.26],[20210726,2356.06],[20210727,2344.45],[20210728,2354.84],[20210729,2359.5],[20210730,2341.64],[20210803,2349.01],[20210804,2341.2],[20210805,2341.86],[20210806,2311.14],[20210809,2325.66],[20210810,2327.72],[20210811,2350.27],[20210812,2344.15],[20210813,2347.34],[20210816,2336.06],[20210817,2337.32],[20210818,2330.25],[20210819,2333.85],[20210820,2354.14],[20210823,2355.38],[20210824,2353.17],[20210825,2343.58],[20210826,2333.02],[20210827,2346.99],[20210830,2343.61],[20210831,2334.66],[20210901,2352.87],[20210902,2357.58],[20210903,2355.52],[20210907,2350.26],[20210909,2333.99],[20210910,2332.23],[20210913,2345.2],[20210914,2340.46],[20210915,2335.69],[20210916,2336.31],[20210917,2329.33],[20210920,2321.4],[20210921,2326.2],[20210922,2334.56],[20210923,2342.55],[20210924,2339.63],[20210927,2339.14],[20210928,2305.25],[20210929,2303.7],[20210930,2305.86],[20211001,2295.7],[20211004,2282.32],[20211005,2285.21],[20211006,2281.74],[20211007,2294.73],[20211008,2284.95],[20211011,2268.06],[20211012,2271.56],[20211013,2293.25],[20211014,2316.39],[20211015,2310.21],[20211018,2296.26],[20211019,2302.69],[20211020,2314.99],[20211021,2322.39],[20211022,2328.59],[20211026,2334.43],[20211027,2321.92],[20211028,2343.56],[20211029,2329.59],[20211031,2329.39],[20211102,2361.19],[20211103,2384.01],[20211104,2379.81],[20211105,2390.05],[20211108,2372.85],[20211109,2362.8],[20211110,2381.65],[20211111,2406.61],[20211112,2428.93],[20211115,2425.28],[20211116,2446.93],[20211117,2446.9],[20211118,2419.45],[20211119,2434.34],[20211122,2407.21],[20211123,2401.01],[20211124,2405.43],[20211126,2357.35],[20211129,2372.78],[20211130,2314.49],[20211201,2331.18],[20211202,2338.46],[20211203,2345.9],[20211206,2379.25],[20211207,2403.89],[20211209,2385.72],[20211210,2395.44],[20211213,2393.23],[20211214,2377.87],[20211215,2396.46],[20211216,2401.17],[20211217,2424.19],[20211220,2415.04],[20211221,2447.45],[20211222,2462.47],[20211223,2457.09],[20211230,2478.74],[20211231,2481.56],[20220104,2509.89],[20220105,2476.2],[20220107,2460.05],[20220110,2458.28],[20220111,2473.7],[20220112,2475.47],[20220113,2438.55],[20220114,2435.86],[20220118,2422.65],[20220119,2430.96],[20220120,2427.82],[20220121,2398.8],[20220124,2385.27],[20220125,2371.36],[20220126,2369.42],[20220127,2371.85],[20220128,2396.97],[20220131,2425.81],[20220201,2417.66],[20220203,2398.14],[20220204,2366.53],[20220207,2369.21],[20220208,2402.26],[20220209,2424.75],[20220210,2396.54],[20220211,2371.2],[20220214,2379.28],[20220215,2402.07],[20220216,2397.49],[20220217,2367.78],[20220218,2362.67],[20220222,2351.79],[20220223,2337.53],[20220224,2374.9],[20220225,2427.05],[20220228,2438.04],[20220302,2443.73],[20220303,2413.62],[20220304,2408.79],[20220307,2365.1],[20220308,2357.02],[20220309,2404.58],[20220310,2362.04],[20220311,2357.16],[20220314,2373.34],[20220315,2387.84],[20220316,2437.71],[20220321,2460.74],[20220322,2495.06],[20220323,2468.33],[20220324,2478.87],[20220325,2478.93],[20220328,2494.11],[20220329,2524.47],[20220330,2500.22],[20220331,2475.72],[20220401,2490.37],[20220404,2517.66],[20220405,2507.77],[20220406,2489.97],[20220407,2480.52],[20220408,2498.33],[20220411,2457.46],[20220412,2454.78],[20220413,2472.15],[20220414,2449.83],[20220419,2482.27],[20220420,2498.31],[20220421,2469.97],[20220422,2424.4],[20220425,2448.73],[20220426,2413.94],[20220427,2424.08],[20220428,2476.19],[20220429,2422.35],[20220503,2423.94],[20220504,2458.66],[20220505,2382.85],[20220506,2367.95],[20220509,2308.97],[20220510,2318.75],[20220511,2310.8],[20220512,2338.85],[20220513,2392.08],[20220516,2381.56],[20220517,2394.31],[20220518,2345.14],[20220519,2347.28],[20220520,2341.51],[20220523,2358.08],[20220524,2330.58],[20220525,2363.44],[20220527,2398.04],[20220531,2391.46],[20220601,2373.31],[20220602,2403.76],[20220603,2369.15],[20220607,2401.39],[20220608,2371.46],[20220609,2327.01],[20220610,2312.15],[20220613,2265.99],[20220614,2248.86],[20220615,2280.46],[20220617,2232.59],[20220621,2266.87],[20220622,2267.66],[20220623,2284.23],[20220624,2324.62],[20220627,2312.43],[20220628,2293.75],[20220629,2288.02],[20220630,2291.53],[20220701,2303.37],[20220705,2313.59],[20220706,2347.98],[20220707,2371.91],[20220708,2370.6],[20220711,2361.95],[20220712,2362.65],[20220713,2339.09],[20220714,2320.85],[20220715,2350],[20220718,2333.04],[20220719,2354.92],[20220720,2366.4],[20220721,2386.71],[20220722,2385.25],[20220725,2365.04],[20220726,2380.73],[20220727,2416.46],[20220728,2426.49],[20220729,2428.32],[20220802,2397.99],[20220803,2424.93],[20220804,2440.06],[20220805,2421.34],[20220808,2433.74],[20220809,2409.94],[20220810,2450.11],[20220811,2423.27],[20220812,2457.19],[20220816,2507.97],[20220817,2479.74],[20220818,2478.79],[20220819,2479.26],[20220822,2447.99],[20220823,2452.94],[20220824,2451.81],[20220825,2467.66],[20220826,2395.9],[20220829,2375.64],[20220830,2349.95],[20220831,2347.28],[20220901,2326.76],[20220902,2330.84],[20220906,2327.51],[20220907,2369.3],[20220909,2387.71],[20220912,2395.94],[20220913,2320.71],[20220914,2353.24],[20220915,2341.54],[20220916,2334.77],[20220919,2335.09],[20220920,2309.02],[20220921,2301.91],[20220922,2276.45],[20220923,2264.66],[20220926,2272.44],[20220927,2254.05],[20220928,2296.74],[20220929,2236.43],[20220930,2215.49],[20221003,2252.31],[20221004,2295.27],[20221005,2271.14],[20221006,2272.39],[20221007,2230.96],[20221010,2232.39],[20221011,2207.33],[20221012,2201.16],[20221013,2229.51],[20221014,2220.61],[20221017,2261.91],[20221018,2259.42],[20221019,2232.88],[20221020,2220.43],[20221021,2257.7],[20221024,2245.95],[20221025,2280.78],[20221026,2239.55],[20221027,2228.34],[20221028,2270.07],[20221031,2269.38],[20221102,2227.86],[20221103,2236.46],[20221104,2257],[20221107,2255.92],[20221108,2279.24],[20221109,2243.37],[20221110,2368.66],[20221111,2320.63],[20221114,2300.72],[20221115,2303.03],[20221116,2288.3],[20221117,2300.09],[20221118,2304],[20221121,2316.1],[20221122,2341.28],[20221123,2343.92],[20221125,2341.88],[20221128,2291.87],[20221129,2305.75],[20221130,2359.08],[20221201,2364.11],[20221202,2341.93],[20221205,2304.97],[20221206,2296.6],[20221207,2281.48],[20221209,2276.18],[20221212,2286.23],[20221213,2308.9],[20221214,2284.29],[20221215,2225.64],[20221216,2202.44],[20221219,2192.26],[20221220,2196.9],[20221221,2220.52],[20221222,2205.92],[20221223,2210.19],[20221229,2219.27],[20221230,2205.32],[20230103,2247.61],[20230104,2256.42],[20230105,2235.39],[20230109,2254.35],[20230110,2255.26],[20230111,2275.64],[20230112,2287.26],[20230113,2294.94],[20230117,2285.59],[20230118,2269.79],[20230119,2254.26],[20230120,2286.86],[20230123,2305.1],[20230124,2304.79],[20230125,2296.2],[20230126,2307.78],[20230127,2311.21],[20230130,2288.7],[20230131,2326.83],[20230201,2337.51],[20230203,2344.07],[20230207,2386.46],[20230208,2358.29],[20230209,2340.58],[20230210,2340.73],[20230213,2362.54],[20230214,2342.87],[20230215,2353.18],[20230216,2345.17],[20230217,2361.2],[20230222,2316.47],[20230223,2321.73],[20230224,2303.01],[20230227,2311.91],[20230228,2286.93],[20230301,2271.55],[20230302,2296.6],[20230303,2318.65],[20230306,2310.63],[20230307,2275.41],[20230308,2298.65],[20230309,2279.44],[20230310,2243.17],[20230313,2193.43],[20230314,2217.01],[20230315,2220.64],[20230316,2245.78],[20230320,2215.55],[20230321,2232.41],[20230322,2214.41],[20230323,2204.36],[20230324,2225.42],[20230327,2227.3],[20230328,2210.37],[20230329,2234.13],[20230330,2245.96],[20230331,2266],[20230403,2273.11],[20230404,2267.81],[20230405,2250.67],[20230406,2270.96],[20230411,2278.26],[20230412,2281.27],[20230413,2281.59],[20230414,2270.29],[20230417,2281.41],[20230418,2291.39],[20230419,2296.61],[20230420,2293.23],[20230421,2293.3],[20230424,2290.07],[20230425,2261.58],[20230426,2255.78],[20230427,2289.81],[20230428,2322.55],[20230502,2300.18],[20230503,2267.9],[20230504,2244.75],[20230505,2282.42],[20230508,2283.18],[20230509,2282.74],[20230510,2295.74],[20230511,2297.55],[20230512,2304.66],[20230515,2315.16],[20230516,2303.64],[20230517,2325.2],[20230519,2336.18],[20230522,2339.71],[20230523,2317.88],[20230524,2279.73],[20230525,2287.12],[20230526,2302.77],[20230530,2294.56],[20230531,2283.89],[20230601,2302.12],[20230602,2327.31],[20230606,2345.15],[20230607,2323.96],[20230609,2306.34],[20230612,2317.5],[20230613,2327.43],[20230614,2336.72],[20230615,2355.21],[20230616,2327.11],[20230620,2310.34],[20230621,2294.52],[20230622,2279.59],[20230623,2278.14],[20230626,2268.51],[20230627,2272.06],[20230628,2276.41],[20230629,2274.91],[20230630,2315.89],[20230703,2307.02],[20230705,2295.03],[20230706,2258.47],[20230707,2263.96],[20230710,2258.66],[20230711,2270.5],[20230712,2293.38],[20230713,2283.55],[20230714,2278.27],[20230717,2271.73],[20230718,2285.04],[20230719,2303.53],[20230720,2293.03],[20230721,2302.66],[20230724,2311.42],[20230725,2329.55],[20230726,2318.92],[20230727,2293.1],[20230728,2322.39],[20230731,2315.47],[20230802,2270.11],[20230803,2263.1],[20230804,2266.56],[20230808,2261.29],[20230809,2254.86],[20230810,2263.69],[20230811,2253.49],[20230814,2265.55],[20230816,2232.34],[20230817,2219.05],[20230818,2217.58],[20230821,2213.15],[20230822,2224.89],[20230823,2262.67],[20230824,2232.53],[20230825,2240.79],[20230828,2257.45],[20230829,2291.38],[20230830,2280.77],[20230831,2268.69],[20230901,2275.1],[20230905,2280.31],[20230906,2268.14],[20230907,2271.17],[20230911,2279.11],[20230912,2267.99],[20230913,2267.21],[20230914,2291.02],[20230915,2300.46],[20230918,2289.36],[20230919,2275.52],[20230920,2279.13],[20230921,2265.31],[20230922,2258.27],[20230925,2247.58],[20230926,2226.02],[20230927,2233.47],[20230928,2242.49],[20230929,2236.5],[20231002,2234.94],[20231003,2215.35],[20231004,2222.17],[20231005,2220.89],[20231006,2234.97],[20231009,2242.82],[20231010,2261.32],[20231011,2255.81],[20231012,2235.08],[20231013,2239.35],[20231016,2258.35],[20231017,2256.52],[20231018,2236.37],[20231019,2227.95],[20231020,2197.87],[20231023,2190.37],[20231024,2192.33],[20231025,2180],[20231026,2168.76],[20231027,2154.35],[20231031,2170.82],[20231102,2213.81],[20231103,2234.13],[20231106,2226.47],[20231107,2240.97],[20231108,2246.41],[20231109,2243.5],[20231110,2251.66],[20231113,2258.28],[20231114,2295.88],[20231115,2282.4],[20231116,2285.25],[20231117,2286.99],[20231120,2289.75],[20231121,2290.62],[20231122,2308.89],[20231124,2316.34],[20231127,2301.24],[20231128,2308.89],[20231129,2308.75],[20231130,2327.9],[20231201,2353.14],[20231204,2352.71],[20231205,2356.34],[20231206,2374.17],[20231207,2384.02],[20231211,2393.99],[20231212,2390.24],[20231213,2423.86],[20231214,2421.48],[20231215,2400.8],[20231218,2404.06],[20231219,2413.31],[20231220,2398.41],[20231221,2406.86],[20231222,2399.2],[20231228,2402.07],[20231229,2413.67],[20240103,2388.61],[20240104,2378.56],[20240105,2385.22],[20240108,2405.28],[20240109,2406.54],[20240110,2407.61],[20240111,2394.91],[20240112,2417.59],[20240116,2411.64],[20240117,2383.42],[20240118,2408.59],[20240119,2418.3],[20240122,2429.94],[20240123,2435.27],[20240124,2433.41],[20240125,2448.73],[20240126,2469.36],[20240129,2493.59],[20240130,2487.21],[20240131,2464.16],[20240201,2479.63],[20240206,2506.01],[20240207,2504.79],[20240208,2504.36],[20240209,2504.3],[20240212,2503.83],[20240214,2472.72],[20240215,2478.64],[20240216,2468.84],[20240220,2460.91],[20240221,2466.03],[20240222,2468.13],[20240223,2472.03],[20240226,2453.39],[20240227,2460.63],[20240228,2444.16],[20240229,2449.21],[20240301,2466.75],[20240304,2460.64],[20240305,2441.78],[20240306,2456.07],[20240307,2487.17],[20240308,2478.7],[20240311,2475.86],[20240312,2493.67],[20240313,2487.62],[20240314,2482.71],[20240315,2466.04],[20240320,2492.79],[20240321,2490.97],[20240322,2502.73],[20240325,2486.3],[20240326,2486.83],[20240327,2521.26],[20240328,2521.02],[20240402,2497.17],[20240403,2485.15],[20240404,2454.4],[20240405,2467.47],[20240408,2479.26],[20240409,2481.5],[20240410,2454.72],[20240411,2484.75],[20240412,2473.53],[20240415,2448.9],[20240416,2439.69],[20240417,2432.25],[20240418,2424.62],[20240419,2423.97],[20240422,2453.33],[20240423,2474.43],[20240424,2471.1],[20240425,2433.79],[20240426,2482.7],[20240429,2481.44],[20240430,2451.7],[20240502,2463.69],[20240503,2481.2],[20240507,2499.48],[20240508,2501.08],[20240510,2523.27],[20240513,2521.47],[20240514,2540.49],[20240515,2553.83],[20240516,2551.62],[20240517,2554.03],[20240521,2547.03],[20240522,2548.4],[20240523,2519.88],[20240524,2528.34],[20240528,2512.18],[20240529,2487.22],[20240531,2481.16],[20240604,2501.65],[20240605,2522.15],[20240606,2527.31],[20240607,2511.55],[20240610,2539.38],[20240611,2536.68],[20240612,2554.45],[20240613,2537.21],[20240614,2551.46],[20240617,2554.14],[20240618,2561.53],[20240620,2563.39],[20240621,2565.91],[20240624,2543.7],[20240625,2558.61],[20240626,2561.89],[20240627,2557.83],[20240628,2547.6],[20240701,2534.25],[20240702,2543.71],[20240703,2559.65],[20240705,2563.59],[20240708,2556.22],[20240709,2554.29],[20240710,2576.68],[20240711,2574.58],[20240712,2586.8],[20240715,2571.07],[20240716,2578.37],[20240717,2562.9],[20240718,2544.81],[20240719,2535.45],[20240722,2558.95],[20240723,2558.24],[20240724,2530.13],[20240725,2519],[20240726,2533.96],[20240729,2548.16],[20240730,2539.72],[20240731,2569.87],[20240802,2514.54],[20240806,2449.01],[20240807,2444.58],[20240808,2475.4],[20240809,2489.91],[20240812,2482.44],[20240813,2515.7],[20240814,2501.12],[20240816,2546.71],[20240819,2556.57],[20240820,2540.11],[20240821,2543.68],[20240822,2528.24],[20240823,2551.7],[20240826,2538.87],[20240827,2552.79],[20240828,2547.85],[20240829,2556.43],[20240830,2572.06],[20240903,2541.12],[20240904,2532.9],[20240905,2522.01],[20240906,2487.62],[20240909,2520.62],[20240910,2524.01],[20240911,2539.87],[20240912,2561.08],[20240913,2567.81],[20240916,2556.26],[20240917,2550.26],[20240918,2537.27],[20240919,2569.65],[20240920,2552.82],[20240923,2563.66],[20240924,2580.36],[20240925,2563.09],[20240926,2600.27],[20240927,2605.51],[20240930,2597.93],[20241001,2596.33],[20241002,2595.98],[20241003,2596.81],[20241004,2602.96],[20241007,2602.99],[20241008,2615.58],[20241009,2626.25],[20241010,2627.63],[20241011,2642.36],[20241014,2669.32],[20241015,2655.04],[20241016,2664.94],[20241017,2681.49],[20241018,2700.37],[20241021,2692.26],[20241022,2693.78],[20241023,2691.41],[20241024,2681.02],[20241025,2682.73],[20241029,2692.67],[20241030,2669.32],[20241031,2593.98],[20241104,2597.39],[20241105,2619.19],[20241106,2692.09],[20241107,2698.98],[20241108,2690.1],[20241111,2719.72],[20241112,2718.62],[20241113,2701.71],[20241114,2714.59],[20241115,2678.13],[20241118,2696.96],[20241119,2688.7],[20241120,2685.23],[20241121,2710.07],[20241122,2738.78],[20241125,2730.14],[20241126,2727.11],[20241127,2733.49],[20241129,2738.83],[20241202,2766.7],[20241203,2767.62],[20241204,2789.41],[20241205,2777.14],[20241206,2776.16],[20241209,2771.64],[20241210,2778.23],[20241211,2799.68],[20241212,2790.68],[20241213,2766.77],[20241216,2771.91],[20241217,2762.88],[20241218,2697.48],[20241219,2708.96],[20241220,2727.33],[20241223,2740.82],[20241230,2706.75],[20241231,2712.46],[20250103,2763.74],[20250107,2735.8],[20250108,2762.1],[20250110,2722.49],[20250113,2745.31],[20250114,2743.2],[20250115,2770.13],[20250116,2785.55],[20250117,2793.79],[20250121,2807.27],[20250122,2805.9],[20250123,2824.45],[20250124,2815.57],[20250127,2749.98],[20250128,2805.28],[20250129,2803.34],[20250130,2817.01],[20250131,2790.43],[20250204,2792.81],[20250205,2779.74],[20250206,2807.57],[20250207,2773.46],[20250210,2793.85],[20250211,2788.01],[20250212,2759.67],[20250213,2779.72],[20250214,2760.54],[20250218,2765.31],[20250219,2773.7],[20250220,2763.02],[20250221,2729.86],[20250224,2715.49],[20250225,2698.96],[20250226,2709.62],[20250227,2668.83],[20250228,2710.88],[20250303,2663.86],[20250305,2618.52],[20250306,2582.45],[20250307,2571.29],[20250310,2512.81],[20250311,2468.33],[20250312,2477.74],[20250313,2462.99],[20250314,2497.1],[20250318,2491.76],[20250320,2521.6],[20250321,2518.95],[20250324,2550.54],[20250325,2557.28],[20250326,2538.97],[20250327,2532.22],[20250328,2483.73],[20250331,2475.08],[20250401,2497.1],[20250402,2509.64],[20250403,2367.23],[20250404,2267.81],[20250407,2239.76],[20250408,2230.71],[20250409,2340.7],[20250410,2315.16],[20250411,2297.36],[20250414,2316.92],[20250415,2322.85],[20250416,2275.73],[20250417,2268.27],[20250422,2252.49],[20250423,2296.95],[20250424,2353.22],[20250425,2369.88]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200429,4956.44],[20200430,4941.97],[20200501,4917.15],[20200502,4917.15],[20200503,4917.15],[20200504,4806.61],[20200505,4861.39],[20200506,4882.08],[20200507,4920.04],[20200508,4955.17],[20200509,4955.17],[20200510,4955.17],[20200511,4980.22],[20200512,4950.03],[20200513,4884.37],[20200514,4854.74],[20200515,4874.66],[20200516,4874.66],[20200517,4874.66],[20200518,4966.87],[20200519,4964.71],[20200520,4996.05],[20200521,4987.87],[20200522,4989.23],[20200523,4989.23],[20200524,4989.23],[20200525,5006.46],[20200526,5053.11],[20200527,5076.7],[20200528,5095.14],[20200529,5070.81],[20200530,5070.81],[20200531,5071.48],[20200601,5081.38],[20200602,5131.97],[20200603,5189.45],[20200604,5182.44],[20200605,5226.43],[20200606,5226.43],[20200607,5226.43],[20200608,5279.17],[20200609,5261.26],[20200610,5233.13],[20200611,5110.01],[20200612,5057.12],[20200613,5057.12],[20200614,5057.12],[20200615,5053.48],[20200616,5143.51],[20200617,5188.34],[20200618,5188.21],[20200619,5198.99],[20200620,5198.99],[20200621,5198.99],[20200622,5193.82],[20200623,5197.25],[20200624,5139.59],[20200625,5141.84],[20200626,5122.99],[20200627,5122.99],[20200628,5122.99],[20200629,5103.27],[20200630,5157.01],[20200701,5182.54],[20200702,5217.95],[20200703,5235.16],[20200704,5235.16],[20200705,5235.16],[20200706,5270.71],[20200707,5266.45],[20200708,5269.41],[20200709,5260.04],[20200710,5277.49],[20200711,5277.49],[20200712,5277.49],[20200713,5275.08],[20200714,5258.27],[20200715,5299.88],[20200716,5295.68],[20200717,5303.53],[20200718,5303.53],[20200719,5303.53],[20200720,5330.72],[20200721,5364.19],[20200722,5331.51],[20200723,5315.89],[20200724,5259.2],[20200725,5259.2],[20200726,5259.2],[20200727,5228.85],[20200728,5228.9],[20200729,5243.34],[20200730,5213.12],[20200731,5180.43],[20200801,5180.43],[20200802,5180.43],[20200803,5231.83],[20200804,5260.1],[20200805,5270.12],[20200806,5277.03],[20200807,5284.94],[20200808,5284.94],[20200809,5284.94],[20200810,5300.63],[20200811,5314.01],[20200812,5344.86],[20200813,5345.26],[20200814,5333.24],[20200815,5333.24],[20200816,5333.24],[20200817,5334.86],[20200818,5331.37],[20200819,5324.01],[20200820,5324.21],[20200821,5347.29],[20200822,5347.29],[20200823,5347.29],[20200824,5376.67],[20200825,5399.79],[20200826,5434.65],[20200827,5446.39],[20200828,5428.76],[20200829,5428.76],[20200830,5428.76],[20200831,5410.14],[20200901,5406.41],[20200902,5488.55],[20200903,5447.26],[20200904,5362.11],[20200905,5362.11],[20200906,5362.11],[20200907,5352.91],[20200908,5307.35],[20200909,5335.09],[20200910,5315.16],[20200911,5302.64],[20200912,5302.64],[20200913,5302.52],[20200914,5332.82],[20200915,5365.18],[20200916,5384.04],[20200917,5366.63],[20200918,5337.35],[20200919,5337.35],[20200920,5337.34],[20200921,5273.73],[20200922,5282.81],[20200923,5275.24],[20200924,5247.88],[20200925,5268.32],[20200926,5268.32],[20200927,5268.44],[20200928,5338.1],[20200929,5342.09],[20200930,5346.44],[20201001,5368.32],[20201002,5357.69],[20201003,5357.69],[20201004,5357.58],[20201005,5392.43],[20201006,5391.14],[20201007,5421.86],[20201008,5466.73],[20201009,5495.11],[20201010,5495.11],[20201011,5495.23],[20201012,5538.71],[20201013,5556.3],[20201014,5552.85],[20201015,5520.84],[20201016,5521.15],[20201017,5521.15],[20201018,5521.09],[20201019,5490.27],[20201020,5465.33],[20201021,5438],[20201022,5436.06],[20201023,5446.45],[20201024,5446.45],[20201025,5446.45],[20201026,5399.45],[20201027,5358.91],[20201028,5273.98],[20201029,5264.29],[20201030,5239.83],[20201031,5239.92],[20201101,5239.92],[20201102,5290.57],[20201103,5352.35],[20201104,5436.56],[20201105,5510.6],[20201106,5523.88],[20201107,5523.88],[20201108,5523.88],[20201109,5598.84],[20201110,5611.88],[20201111,5648.78],[20201112,5639.21],[20201113,5652.47],[20201114,5652.47],[20201115,5652.47],[20201116,5700.99],[20201117,5694.78],[20201118,5683.06],[20201119,5684.37],[20201120,5685.43],[20201121,5685.43],[20201122,5685.43],[20201123,5697.43],[20201124,5742.85],[20201125,5747.85],[20201126,5751.14],[20201127,5764.26],[20201128,5764.26],[20201129,5764.26],[20201130,5734.82],[20201201,5753.42],[20201202,5734.24],[20201203,5717.73],[20201204,5742.96],[20201205,5742.96],[20201206,5742.96],[20201207,5757.4],[20201208,5768.76],[20201209,5776.07],[20201210,5758.59],[20201211,5742.19],[20201212,5742.19],[20201213,5742.19],[20201214,5740.95],[20201215,5760.89],[20201216,5781.79],[20201217,5802.06],[20201218,5804.01],[20201219,5804.01],[20201220,5804.01],[20201221,5775.7],[20201222,5773.15],[20201223,5805.89],[20201224,5807.65],[20201225,5807.65],[20201226,5807.65],[20201227,5807.65],[20201228,5828.59],[20201229,5838.49],[20201230,5842.5],[20201231,5852.41],[20210101,5852.41],[20210102,5852.41],[20210103,5852.41],[20210104,5851.28],[20210105,5859.35],[20210106,5880.12],[20210107,5954.53],[20210108,6016.38],[20210109,6016.38],[20210110,6016.38],[20210111,6031.41],[20210112,6035.14],[20210113,6039.22],[20210114,6060.81],[20210115,6035.45],[20210116,6035.45],[20210117,6035.45],[20210118,6032.88],[20210119,6048.75],[20210120,6101.92],[20210121,6113],[20210122,6087.82],[20210123,6087.82],[20210124,6087.82],[20210125,6088.51],[20210126,6081.09],[20210127,6011.82],[20210128,5993.75],[20210129,5928.79],[20210130,5928.79],[20210131,5928.72],[20210201,5973.85],[20210202,6066.47],[20210203,6112.31],[20210204,6148.31],[20210205,6180.71],[20210206,6180.71],[20210207,6180.71],[20210208,6208.32],[20210209,6204.24],[20210210,6202.81],[20210211,6211.72],[20210212,6243.22],[20210213,6243.22],[20210214,6243.22],[20210215,6264.68],[20210216,6275.45],[20210217,6277.55],[20210218,6235.58],[20210219,6217.85],[20210220,6217.85],[20210221,6217.85],[20210222,6179.25],[20210223,6139.31],[20210224,6149.4],[20210225,6095.52],[20210226,6038.81],[20210227,6038.81],[20210228,6038.81],[20210301,6126.92],[20210302,6150.62],[20210303,6106.81],[20210304,6037.25],[20210305,6061.8],[20210306,6061.8],[20210307,6061.8],[20210308,6097.4],[20210309,6149.52],[20210310,6186.93],[20210311,6224.77],[20210312,6243.97],[20210313,6243.97],[20210314,6243.97],[20210315,6268.88],[20210316,6290.79],[20210317,6289.91],[20210318,6264.21],[20210319,6243.58],[20210320,6243.58],[20210321,6243.58],[20210322,6246.05],[20210323,6236.65],[20210324,6214.25],[20210325,6215.06],[20210326,6284.89],[20210327,6284.89],[20210328,6284.89],[20210329,6309.52],[20210330,6327.63],[20210331,6343.57],[20210401,6389.99],[20210402,6390.89],[20210403,6390.89],[20210404,6390.89],[20210405,6393.72],[20210406,6440.04],[20210407,6417.09],[20210408,6437.35],[20210409,6457.3],[20210410,6457.3],[20210411,6457.3],[20210412,6451.68],[20210413,6457.8],[20210414,6446.57],[20210415,6473.21],[20210416,6503.59],[20210417,6503.59],[20210418,6503.59],[20210419,6484.2],[20210420,6422.23],[20210421,6434.13],[20210422,6445.49],[20210423,6463.8],[20210424,6463.8],[20210425,6463.8],[20210426,6481.38],[20210427,6481.33],[20210428,6481.59],[20210429,6473.54],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.8],[20210504,6428.97],[20210505,6442.97],[20210506,6444.45],[20210507,6475.78],[20210508,6475.78],[20210509,6475.78],[20210510,6443.3],[20210511,6369.32],[20210512,6314.82],[20210513,6316.77],[20210514,6358.79],[20210515,6358.79],[20210516,6358.79],[20210517,6371.46],[20210518,6354.8],[20210519,6313.93],[20210520,6353.42],[20210521,6392.65],[20210522,6392.65],[20210523,6392.65],[20210524,6397.69],[20210525,6412.53],[20210526,6429.13],[20210527,6447.97],[20210528,6482.12],[20210529,6482.12],[20210530,6482.12],[20210531,6477.26],[20210601,6473.57],[20210602,6489.16],[20210603,6481.96],[20210604,6522.19],[20210605,6522.19],[20210606,6522.19],[20210607,6529.81],[20210608,6526.98],[20210609,6519.28],[20210610,6537.15],[20210611,6574.7],[20210612,6574.7],[20210613,6574.7],[20210614,6592.27],[20210615,6591.95],[20210616,6577.79],[20210617,6614.21],[20210618,6591.13],[20210619,6591.13],[20210620,6591.13],[20210621,6597.5],[20210622,6630.13],[20210623,6623.54],[20210624,6648.04],[20210625,6672.54],[20210626,6672.54],[20210627,6672.54],[20210628,6688.46],[20210629,6705.21],[20210630,6700.78],[20210701,6711.63],[20210702,6749.62],[20210703,6749.62],[20210704,6749.62],[20210705,6754.93],[20210706,6752.82],[20210707,6767.57],[20210708,6706.58],[20210709,6727.84],[20210710,6727.84],[20210711,6727.84],[20210712,6764.41],[20210713,6778.8],[20210714,6783.03],[20210715,6756.11],[20210716,6726.77],[20210717,6726.77],[20210718,6726.77],[20210719,6643.38],[20210720,6660.68],[20210721,6722.2],[20210722,6758.04],[20210723,6801.79],[20210724,6801.79],[20210725,6801.79],[20210726,6803.1],[20210727,6767.49],[20210728,6773.38],[20210729,6792.51],[20210730,6773.39],[20210731,6773.27],[20210801,6773.27],[20210802,6781.16],[20210803,6801.52],[20210804,6821.29],[20210805,6845.01],[20210806,6867.61],[20210807,6867.61],[20210808,6867.61],[20210809,6880.51],[20210810,6901.74],[20210811,6914.09],[20210812,6916.18],[20210813,6915.87],[20210814,6915.87],[20210815,6915.87],[20210816,6899.74],[20210817,6882.11],[20210818,6871.75],[20210819,6835.3],[20210820,6851.53],[20210821,6851.53],[20210822,6851.53],[20210823,6889.47],[20210824,6919.81],[20210825,6934.62],[20210826,6910.08],[20210827,6925.9],[20210828,6925.9],[20210829,6925.9],[20210830,6941.87],[20210831,6940.89],[20210901,6951.98],[20210902,6962.37],[20210903,6961.05],[20210904,6961.05],[20210905,6961.05],[20210906,6973.48],[20210907,6969.1],[20210908,6950.59],[20210909,6926.41],[20210910,6908.63],[20210911,6908.63],[20210912,6908.63],[20210913,6915.47],[20210914,6895.24],[20210915,6892.1],[20210916,6911.17],[20210917,6886.2],[20210918,6886.2],[20210919,6886.2],[20210920,6806.53],[20210921,6792.09],[20210922,6824.9],[20210923,6887.37],[20210924,6892.94],[20210925,6892.94],[20210926,6892.94],[20210927,6882.3],[20210928,6790.85],[20210929,6766.32],[20210930,6761.55],[20211001,6752.2],[20211002,6752.2],[20211003,6752.2],[20211004,6707.52],[20211005,6725.46],[20211006,6739.52],[20211007,6801.48],[20211008,6808.16],[20211009,6808.16],[20211010,6808.16],[20211011,6791.66],[20211012,6780.8],[20211013,6799.5],[20211014,6864.69],[20211015,6921.42],[20211016,6921.42],[20211017,6921.42],[20211018,6932.7],[20211019,6950.58],[20211020,6980.27],[20211021,6988.44],[20211022,7001.73],[20211023,7001.73],[20211024,7001.73],[20211025,7018.9],[20211026,7038.92],[20211027,7018.52],[20211028,7029.82],[20211029,7036.82],[20211030,7036.82],[20211031,7037.31],[20211101,7062.96],[20211102,7098.53],[20211103,7124.19],[20211104,7168.15],[20211105,7195.67],[20211106,7195.67],[20211107,7195.67],[20211108,7189.59],[20211109,7183.83],[20211110,7168.53],[20211111,7192.6],[20211112,7237.16],[20211113,7237.16],[20211114,7237.16],[20211115,7264.88],[20211116,7306.73],[20211117,7316.57],[20211118,7293.75],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.11],[20211123,7246.47],[20211124,7250.3],[20211125,7259.97],[20211126,7122.3],[20211127,7122.3],[20211128,7122.3],[20211129,7113.3],[20211130,7029.38],[20211201,7003.38],[20211202,7000.2],[20211203,6988.82],[20211204,6988.82],[20211205,6988.82],[20211206,7012.55],[20211207,7148.47],[20211208,7165.87],[20211209,7153.8],[20211210,7156.39],[20211211,7156.39],[20211212,7156.39],[20211213,7132.01],[20211214,7072.02],[20211215,7100.17],[20211216,7107.01],[20211217,7064.74],[20211218,7064.74],[20211219,7064.74],[20211220,6993.77],[20211221,7047.31],[20211222,7108.62],[20211223,7163.5],[20211224,7164.87],[20211225,7164.87],[20211226,7164.86],[20211227,7204.82],[20211228,7228.96],[20211229,7239.65],[20211230,7238.03],[20211231,7233.18],[20220101,7233.18],[20220102,7233.18],[20220103,7238.03],[20220104,7267.25],[20220105,7197.35],[20220106,7140.77],[20220107,7099.93],[20220108,7099.93],[20220109,7099.93],[20220110,7051.35],[20220111,7072.97],[20220112,7104.72],[20220113,7047.14],[20220114,7002.46],[20220115,7002.46],[20220116,7002.46],[20220117,7005.7],[20220118,6955.84],[20220119,6918.72],[20220120,6899.09],[20220121,6801.18],[20220122,6801.18],[20220123,6801.18],[20220124,6717.81],[20220125,6667.1],[20220126,6680.56],[20220127,6687.04],[20220128,6716.8],[20220129,6716.8],[20220130,6716.8],[20220131,6808.98],[20220201,6856.56],[20220202,6884.48],[20220203,6794.17],[20220204,6705.61],[20220205,6705.61],[20220206,6705.61],[20220207,6706.08],[20220208,6733.65],[20220209,6821.23],[20220210,6804.06],[20220211,6735.03],[20220212,6735.03],[20220213,6735.03],[20220214,6688.06],[20220215,6736.01],[20220216,6752.84],[20220217,6695.64],[20220218,6638.24],[20220219,6638.24],[20220220,6638.24],[20220221,6603.18],[20220222,6551.23],[20220223,6499.64],[20220224,6493.01],[20220225,6592.09],[20220226,6592.09],[20220227,6592.09],[20220228,6626.49],[20220301,6595.21],[20220302,6635.24],[20220303,6631.44],[20220304,6574.98],[20220305,6574.98],[20220306,6574.98],[20220307,6464.8],[20220308,6393.72],[20220309,6461.26],[20220310,6458.73],[20220311,6454.76],[20220312,6454.76],[20220313,6454.76],[20220314,6427.45],[20220315,6439.35],[20220316,6584.59],[20220317,6649.98],[20220318,6725.79],[20220319,6725.79],[20220320,6725.79],[20220321,6756.73],[20220322,6811.78],[20220323,6798.32],[20220324,6811.17],[20220325,6826.47],[20220326,6826.47],[20220327,6826.47],[20220328,6852.94],[20220329,6894.96],[20220330,6872.56],[20220331,6823.21],[20220401,6835.83],[20220402,6835.83],[20220403,6835.83],[20220404,6897.6],[20220405,6900.3],[20220406,6830.16],[20220407,6811.72],[20220408,6832.62],[20220409,6832.62],[20220410,6832.62],[20220411,6768.82],[20220412,6742.29],[20220413,6772.45],[20220414,6766.96],[20220415,6766.14],[20220416,6766.14],[20220417,6766.14],[20220418,6764.86],[20220419,6783.45],[20220420,6802.82],[20220421,6757.4],[20220422,6651.14],[20220423,6651.14],[20220424,6651.14],[20220425,6606.13],[20220426,6554.01],[20220427,6563.53],[20220428,6659.81],[20220429,6620.08],[20220430,6619.65],[20220501,6619.65],[20220502,6585.55],[20220503,6582.68],[20220504,6635.73],[20220505,6561.56],[20220506,6442.49],[20220507,6442.49],[20220508,6442.49],[20220509,6346.37],[20220510,6252.15],[20220511,6226.69],[20220512,6235.29],[20220513,6357.55],[20220514,6357.55],[20220515,6357.55],[20220516,6375.13],[20220517,6414.28],[20220518,6339.75],[20220519,6259.76],[20220520,6270.25],[20220521,6270.25],[20220522,6270.25],[20220523,6290.23],[20220524,6231.24],[20220525,6261.51],[20220526,6280.93],[20220527,6423.31],[20220528,6423.31],[20220529,6423.31],[20220530,6466.63],[20220531,6467.1],[20220601,6438.09],[20220602,6469.67],[20220603,6450.43],[20220604,6450.43],[20220605,6450.43],[20220606,6457.82],[20220607,6484.25],[20220608,6456.01],[20220609,6376.94],[20220610,6278.31],[20220611,6278.31],[20220612,6278.31],[20220613,6128.17],[20220614,6052.93],[20220615,6084.47],[20220616,6003.99],[20220617,5943.89],[20220618,5943.89],[20220619,5943.89],[20220620,5941.42],[20220621,5989.62],[20220622,5986.75],[20220623,6005.13],[20220624,6124.7],[20220625,6124.7],[20220626,6124.7],[20220627,6162.18],[20220628,6139.31],[20220629,6103.3],[20220630,6072.32],[20220701,6080.07],[20220702,6080.07],[20220703,6080.07],[20220704,6092.16],[20220705,6126.57],[20220706,6190.9],[20220707,6277.63],[20220708,6316.36],[20220709,6316.36],[20220710,6316.36],[20220711,6299.07],[20220712,6281.68],[20220713,6238.57],[20220714,6212.09],[20220715,6252.59],[20220716,6252.59],[20220717,6252.59],[20220718,6258.64],[20220719,6291.78],[20220720,6365.75],[20220721,6414.42],[20220722,6418.56],[20220723,6418.56],[20220724,6418.56],[20220725,6393.15],[20220726,6392.49],[20220727,6450.55],[20220728,6534.41],[20220729,6587.51],[20220730,6587.51],[20220731,6588.41],[20220801,6587.52],[20220802,6566.98],[20220803,6619.17],[20220804,6649.94],[20220805,6634.03],[20220806,6634.03],[20220807,6634.03],[20220808,6651.07],[20220809,6604.23],[20220810,6646.07],[20220811,6661.4],[20220812,6729.42],[20220813,6729.42],[20220814,6729.42],[20220815,6763.7],[20220816,6829.49],[20220817,6786.96],[20220818,6781.06],[20220819,6769.45],[20220820,6769.45],[20220821,6769.45],[20220822,6702.8],[20220823,6679.5],[20220824,6680.82],[20220825,6726.46],[20220826,6636.24],[20220827,6636.24],[20220828,6636.24],[20220829,6553.63],[20220830,6486.31],[20220831,6437.16],[20220901,6384.91],[20220902,6376.1],[20220903,6376.1],[20220904,6376.1],[20220905,6378.52],[20220906,6373.7],[20220907,6402.36],[20220908,6424.33],[20220909,6492.85],[20220910,6492.85],[20220911,6492.85],[20220912,6528.61],[20220913,6429.03],[20220914,6407.68],[20220915,6367.4],[20220916,6295.03],[20220917,6295.03],[20220918,6295.03],[20220919,6276.9],[20220920,6238.41],[20220921,6226.38],[20220922,6170.55],[20220923,6114.1],[20220924,6114.1],[20220925,6114.1],[20220926,6086.78],[20220927,6080.45],[20220928,6124.27],[20220929,6033.29],[20220930,5973.16],[20221001,5973.16],[20221002,5973.16],[20221003,6010.03],[20221004,6133.87],[20221005,6160.32],[20221006,6157.81],[20221007,6076.58],[20221008,6076.58],[20221009,6076.58],[20221010,6041.35],[20221011,5981.3],[20221012,5962.78],[20221013,5983.52],[20221014,5981.61],[20221015,5981.61],[20221016,5981.61],[20221017,6025.29],[20221018,6070.26],[20221019,6059.24],[20221020,6023.01],[20221021,6062.42],[20221022,6062.42],[20221023,6062.42],[20221024,6090.06],[20221025,6155.22],[20221026,6134.79],[20221027,6129.94],[20221028,6191.01],[20221029,6191.01],[20221030,6191.01],[20221031,6222.05],[20221101,6229.94],[20221102,6184.98],[20221103,6153.71],[20221104,6167.45],[20221105,6167.45],[20221106,6167.45],[20221107,6169.73],[20221108,6203.5],[20221109,6154.8],[20221110,6310.37],[20221111,6335.71],[20221112,6335.71],[20221113,6335.71],[20221114,6324.19],[20221115,6335.11],[20221116,6292.89],[20221117,6273.35],[20221118,6285.38],[20221119,6285.38],[20221120,6285.38],[20221121,6310.83],[20221122,6340.31],[20221123,6361.43],[20221124,6366.82],[20221125,6370.57],[20221126,6370.57],[20221127,6370.57],[20221128,6301.93],[20221129,6305.63],[20221130,6386.82],[20221201,6427.34],[20221202,6399.88],[20221203,6399.88],[20221204,6399.88],[20221205,6334.04],[20221206,6279.81],[20221207,6238.11],[20221208,6254.08],[20221209,6249.7],[20221210,6249.7],[20221211,6249.7],[20221212,6262.1],[20221213,6315.8],[20221214,6288.3],[20221215,6177.91],[20221216,6093.61],[20221217,6093.61],[20221218,6093.61],[20221219,6060.26],[20221220,6039.7],[20221221,6085.22],[20221222,6068.67],[20221223,6058.23],[20221224,6058.23],[20221225,6058.23],[20221226,6058.41],[20221227,6050.97],[20221228,6021.56],[20221229,6047.84],[20221230,6040.77],[20221231,6040.09],[20230101,6040.09],[20230102,6041.09],[20230103,6101.76],[20230104,6137.95],[20230105,6125.75],[20230106,6188.43],[20230107,6188.43],[20230108,6188.43],[20230109,6196.33],[20230110,6199.77],[20230111,6238.62],[20230112,6267.92],[20230113,6287.62],[20230114,6287.62],[20230115,6287.62],[20230116,6300.88],[20230117,6308.92],[20230118,6292.06],[20230119,6234.59],[20230120,6260.56],[20230121,6260.56],[20230122,6260.56],[20230123,6308.93],[20230124,6322.35],[20230125,6304.05],[20230126,6339.02],[20230127,6373.51],[20230128,6373.51],[20230129,6373.51],[20230130,6334.51],[20230131,6359.63],[20230201,6395.46],[20230202,6445.73],[20230203,6459.14],[20230204,6459.14],[20230205,6459.14],[20230206,6457.27],[20230207,6497.06],[20230208,6488.36],[20230209,6458.91],[20230210,6442.87],[20230211,6442.87],[20230212,6442.87],[20230213,6474.05],[20230214,6478.34],[20230215,6503.66],[20230216,6489.38],[20230217,6472.28],[20230218,6472.28],[20230219,6472.28],[20230220,6463.36],[20230221,6406.23],[20230222,6378.64],[20230223,6401.74],[20230224,6371.55],[20230225,6371.55],[20230226,6371.55],[20230227,6378.61],[20230228,6355.3],[20230301,6325.55],[20230302,6351.66],[20230303,6422.87],[20230304,6422.87],[20230305,6422.87],[20230306,6433.59],[20230307,6392.01],[20230308,6401.52],[20230309,6360.62],[20230310,6248.94],[20230311,6248.94],[20230312,6248.94],[20230313,6155],[20230314,6178.86],[20230315,6193.22],[20230316,6225.31],[20230317,6203.73],[20230318,6203.73],[20230319,6203.73],[20230320,6187.39],[20230321,6223.4],[20230322,6208.51],[20230323,6179.99],[20230324,6201.21],[20230325,6201.21],[20230326,6201.21],[20230327,6219],[20230328,6200.53],[20230329,6248.74],[20230330,6287.24],[20230331,6346.73],[20230401,6346.4],[20230402,6346.4],[20230403,6372.57],[20230404,6346.75],[20230405,6309.46],[20230406,6310.75],[20230407,6310.88],[20230408,6310.88],[20230409,6310.88],[20230410,6311.52],[20230411,6347.95],[20230412,6338.91],[20230413,6342.67],[20230414,6354.96],[20230415,6354.96],[20230416,6354.96],[20230417,6389.05],[20230418,6403.87],[20230419,6397.53],[20230420,6373.6],[20230421,6363.81],[20230422,6363.81],[20230423,6363.81],[20230424,6354.21],[20230425,6303.15],[20230426,6253.12],[20230427,6283.04],[20230428,6336.03],[20230429,6336.03],[20230430,6336.11],[20230501,6337.05],[20230502,6324.91],[20230503,6280.03],[20230504,6249.74],[20230505,6310.96],[20230506,6310.96],[20230507,6310.96],[20230508,6337.09],[20230509,6345.5],[20230510,6358.27],[20230511,6364.66],[20230512,6380.13],[20230513,6380.13],[20230514,6380.13],[20230515,6404.75],[20230516,6388.78],[20230517,6413.72],[20230518,6429.31],[20230519,6487.85],[20230520,6487.85],[20230521,6487.85],[20230522,6495.84],[20230523,6469],[20230524,6399.93],[20230525,6411.49],[20230526,6458.91],[20230527,6458.91],[20230528,6458.91],[20230529,6461.48],[20230530,6477.06],[20230531,6452.29],[20230601,6470.23],[20230602,6534.27],[20230603,6534.27],[20230604,6534.27],[20230605,6568.13],[20230606,6591.13],[20230607,6579.58],[20230608,6570.25],[20230609,6565.76],[20230610,6565.76],[20230611,6565.76],[20230612,6600.58],[20230613,6635.41],[20230614,6649.68],[20230615,6663.48],[20230616,6645.7],[20230617,6645.7],[20230618,6645.7],[20230619,6634.04],[20230620,6597.76],[20230621,6560.79],[20230622,6527.75],[20230623,6523.68],[20230624,6523.68],[20230625,6523.68],[20230626,6497.08],[20230627,6503.46],[20230628,6534.32],[20230629,6557.45],[20230630,6622.71],[20230701,6622.71],[20230702,6622.71],[20230703,6640.87],[20230704,6646.65],[20230705,6632.1],[20230706,6559.39],[20230707,6530.32],[20230708,6530.32],[20230709,6530.32],[20230710,6522.98],[20230711,6552.75],[20230712,6588.57],[20230713,6602.68],[20230714,6596.79],[20230715,6596.79],[20230716,6596.79],[20230717,6589.2],[20230718,6609.15],[20230719,6642.82],[20230720,6636.82],[20230721,6652.13],[20230722,6652.13],[20230723,6652.13],[20230724,6674.1],[20230725,6711.97],[20230726,6708.78],[20230727,6709.15],[20230728,6748.96],[20230729,6748.96],[20230730,6748.96],[20230731,6765.8],[20230801,6764.08],[20230802,6691.39],[20230803,6655.76],[20230804,6630.66],[20230805,6630.66],[20230806,6630.66],[20230807,6633.3],[20230808,6629.35],[20230809,6609.16],[20230810,6604],[20230811,6583.84],[20230812,6583.84],[20230813,6583.84],[20230814,6605.62],[20230815,6583.07],[20230816,6533.31],[20230817,6493.11],[20230818,6465.98],[20230819,6465.98],[20230820,6465.98],[20230821,6467.27],[20230822,6486.28],[20230823,6545.93],[20230824,6526.11],[20230825,6528.85],[20230826,6528.85],[20230827,6528.85],[20230828,6561.15],[20230829,6626.84],[20230830,6634.05],[20230831,6645.54],[20230901,6669.13],[20230902,6669.13],[20230903,6669.13],[20230904,6685.77],[20230905,6690.84],[20230906,6663.71],[20230907,6644.74],[20230908,6637.53],[20230909,6637.53],[20230910,6637.53],[20230911,6651.2],[20230912,6644.62],[20230913,6623.17],[20230914,6673.61],[20230915,6690.47],[20230916,6690.47],[20230917,6690.47],[20230918,6655.73],[20230919,6624.58],[20230920,6608.89],[20230921,6545.08],[20230922,6514.62],[20230923,6514.62],[20230924,6514.62],[20230925,6512.81],[20230926,6474.13],[20230927,6477.61],[20230928,6493.61],[20230929,6495.57],[20230930,6495.45],[20231001,6495.29],[20231002,6487.82],[20231003,6452.22],[20231004,6421.79],[20231005,6418.82],[20231006,6441.18],[20231007,6441.18],[20231008,6441.18],[20231009,6471.68],[20231010,6516.92],[20231011,6537.76],[20231012,6531.55],[20231013,6515.16],[20231014,6515.16],[20231015,6515.16],[20231016,6520.77],[20231017,6521.81],[20231018,6474.31],[20231019,6408.56],[20231020,6328.31],[20231021,6328.31],[20231022,6328.31],[20231023,6284.26],[20231024,6300.12],[20231025,6283.58],[20231026,6247.95],[20231027,6215.75],[20231028,6215.75],[20231029,6215.75],[20231030,6214.21],[20231031,6241.46],[20231101,6277.79],[20231102,6373.2],[20231103,6422.86],[20231104,6422.86],[20231105,6422.86],[20231106,6426.02],[20231107,6443.57],[20231108,6451.17],[20231109,6444.01],[20231110,6459.26],[20231111,6459.26],[20231112,6459.26],[20231113,6479.81],[20231114,6536.89],[20231115,6553.56],[20231116,6548.94],[20231117,6560.36],[20231118,6560.36],[20231119,6560.36],[20231120,6568.6],[20231121,6563.12],[20231122,6594.56],[20231123,6603.95],[20231124,6606.45],[20231125,6606.45],[20231126,6606.45],[20231127,6591.35],[20231128,6581.28],[20231129,6589.28],[20231130,6627.65],[20231201,6692.52],[20231202,6692.52],[20231203,6692.52],[20231204,6706.91],[20231205,6708.36],[20231206,6729.04],[20231207,6745.57],[20231208,6770.1],[20231209,6770.1],[20231210,6770.1],[20231211,6801.1],[20231212,6806.77],[20231213,6849.21],[20231214,6861.85],[20231215,6863.9],[20231216,6863.9],[20231217,6863.9],[20231218,6874.92],[20231219,6887.78],[20231220,6868.22],[20231221,6871.68],[20231222,6882.44],[20231223,6882.44],[20231224,6882.44],[20231225,6882.45],[20231226,6883.51],[20231227,6896.8],[20231228,6897.62],[20231229,6913.54],[20231230,6913.54],[20231231,6913.92],[20240101,6913.92],[20240102,6912.03],[20240103,6868.51],[20240104,6839.95],[20240105,6836.75],[20240106,6836.75],[20240107,6836.75],[20240108,6872.08],[20240109,6895],[20240110,6903.21],[20240111,6896.47],[20240112,6916.2],[20240113,6916.2],[20240114,6916.2],[20240115,6916.17],[20240116,6909.82],[20240117,6863.96],[20240118,6883.39],[20240119,6923.1],[20240120,6923.1],[20240121,6923.1],[20240122,6960.97],[20240123,6983.84],[20240124,6993.67],[20240125,7019.67],[20240126,7044.15],[20240127,7044.15],[20240128,7044.15],[20240129,7093.58],[20240130,7099.67],[20240131,7056.98],[20240201,7072.65],[20240202,7095.27],[20240203,7095.27],[20240204,7095.27],[20240205,7123.68],[20240206,7145.38],[20240207,7167.54],[20240208,7188.31],[20240209,7206.65],[20240210,7206.65],[20240211,7206.65],[20240212,7227.67],[20240213,7175.91],[20240214,7215.79],[20240215,7252.39],[20240216,7254.35],[20240217,7254.35],[20240218,7254.35],[20240219,7251.65],[20240220,7213.27],[20240221,7193.14],[20240222,7261.23],[20240223,7295.78],[20240224,7295.78],[20240225,7295.78],[20240226,7283.42],[20240227,7286.67],[20240228,7287.41],[20240229,7300],[20240301,7345.4],[20240302,7345.4],[20240303,7345.4],[20240304,7350.32],[20240305,7309.93],[20240306,7313.66],[20240307,7362.22],[20240308,7360.35],[20240309,7360.35],[20240310,7360.35],[20240311,7332.67],[20240312,7375.74],[20240313,7382.56],[20240314,7370.58],[20240315,7347.12],[20240316,7347.12],[20240317,7347.12],[20240318,7355.31],[20240319,7379.18],[20240320,7420.31],[20240321,7460.4],[20240322,7484.94],[20240323,7484.94],[20240324,7484.94],[20240325,7465.78],[20240326,7456.83],[20240327,7492.67],[20240328,7520.49],[20240329,7520.73],[20240330,7520.73],[20240331,7521.22],[20240401,7520.8],[20240402,7493.76],[20240403,7466.33],[20240404,7420.32],[20240405,7416.23],[20240406,7416.23],[20240407,7416.23],[20240408,7436.95],[20240409,7431.83],[20240410,7411.01],[20240411,7450.08],[20240412,7441.65],[20240413,7441.65],[20240414,7441.65],[20240415,7389.8],[20240416,7327.83],[20240417,7298.24],[20240418,7272.81],[20240419,7240.65],[20240420,7240.65],[20240421,7240.65],[20240422,7275],[20240423,7330.43],[20240424,7352.44],[20240425,7303.38],[20240426,7356.88],[20240427,7356.88],[20240428,7356.88],[20240429,7385.62],[20240430,7345.65],[20240501,7335.7],[20240502,7341.76],[20240503,7381.47],[20240504,7381.47],[20240505,7381.47],[20240506,7416.02],[20240507,7462.81],[20240508,7475.29],[20240509,7484.36],[20240510,7515.54],[20240511,7515.54],[20240512,7515.54],[20240513,7514.06],[20240514,7525.9],[20240515,7568.59],[20240516,7575.72],[20240517,7578.31],[20240518,7578.31],[20240519,7578.31],[20240520,7582.16],[20240521,7586.69],[20240522,7588.81],[20240523,7562.01],[20240524,7560.09],[20240525,7560.09],[20240526,7560.09],[20240527,7568.29],[20240528,7550.88],[20240529,7501.83],[20240530,7492.25],[20240531,7488.61],[20240601,7488.61],[20240602,7488.61],[20240603,7509.33],[20240604,7495.18],[20240605,7540.04],[20240606,7574.53],[20240607,7564.45],[20240608,7564.45],[20240609,7564.45],[20240610,7613.29],[20240611,7615.27],[20240612,7639.37],[20240613,7625.31],[20240614,7636.02],[20240615,7636.02],[20240616,7636.02],[20240617,7638.06],[20240618,7665],[20240619,7666.78],[20240620,7680.13],[20240621,7679.56],[20240622,7679.56],[20240623,7679.56],[20240624,7664.66],[20240625,7673.75],[20240626,7679.55],[20240627,7670.92],[20240628,7658.93],[20240629,7658.93],[20240630,7658.72],[20240701,7637.01],[20240702,7643.22],[20240703,7668.15],[20240704,7677.68],[20240705,7682.18],[20240706,7682.18],[20240707,7682.18],[20240708,7687.55],[20240709,7682.76],[20240710,7713.44],[20240711,7730.57],[20240712,7751.99],[20240713,7751.99],[20240714,7751.99],[20240715,7752.94],[20240716,7776.95],[20240717,7723.01],[20240718,7671.29],[20240719,7629.28],[20240720,7629.28],[20240721,7629.28],[20240722,7659.06],[20240723,7686],[20240724,7611.59],[20240725,7542.03],[20240726,7575.75],[20240727,7575.75],[20240728,7575.75],[20240729,7614.79],[20240730,7606],[20240731,7675.84],[20240801,7647.15],[20240802,7458.63],[20240803,7458.63],[20240804,7458.63],[20240805,7227.55],[20240806,7241.4],[20240807,7270.13],[20240808,7323.88],[20240809,7377.79],[20240810,7377.79],[20240811,7377.79],[20240812,7378.26],[20240813,7438.21],[20240814,7448.52],[20240815,7492.51],[20240816,7580.39],[20240817,7580.39],[20240818,7580.39],[20240819,7608.41],[20240820,7598.76],[20240821,7604.8],[20240822,7591.04],[20240823,7623.93],[20240824,7623.93],[20240825,7623.93],[20240826,7620.9],[20240827,7617.88],[20240828,7623.92],[20240829,7653.61],[20240830,7697.49],[20240831,7697.38],[20240901,7697.38],[20240902,7708.1],[20240903,7642.49],[20240904,7570.92],[20240905,7530.11],[20240906,7451.43],[20240907,7451.43],[20240908,7451.43],[20240909,7483.95],[20240910,7511.18],[20240911,7538.58],[20240912,7601.31],[20240913,7633.63],[20240914,7633.63],[20240915,7633.63],[20240916,7637.5],[20240917,7642.46],[20240918,7627.75],[20240919,7694.23],[20240920,7681.86],[20240921,7681.86],[20240922,7681.86],[20240923,7705.75],[20240924,7730.82],[20240925,7710.56],[20240926,7775.5],[20240927,7804.9],[20240928,7804.9],[20240929,7804.9],[20240930,7780.74],[20241001,7788.07],[20241002,7788.97],[20241003,7778.92],[20241004,7813.43],[20241005,7813.43],[20241006,7813.43],[20241007,7821.38],[20241008,7817.14],[20241009,7859.76],[20241010,7875.93],[20241011,7905.08],[20241012,7905.08],[20241013,7905.08],[20241014,7955.37],[20241015,7945.25],[20241016,7939.38],[20241017,7971.83],[20241018,7997.32],[20241019,7997.32],[20241020,7997.32],[20241021,7980.05],[20241022,7962.87],[20241023,7944.4],[20241024,7927.15],[20241025,7911.23],[20241026,7911.23],[20241027,7911.23],[20241028,7929.26],[20241029,7949.01],[20241030,7902.85],[20241031,7788.81],[20241101,7792.75],[20241102,7792.75],[20241103,7792.75],[20241104,7779.47],[20241105,7817.2],[20241106,7984.81],[20241107,8031.52],[20241108,8059.21],[20241109,8059.21],[20241110,8059.21],[20241111,8134.74],[20241112,8128.73],[20241113,8099.53],[20241114,8111.55],[20241115,8040.06],[20241116,8040.06],[20241117,8040.06],[20241118,8030.77],[20241119,8032.15],[20241120,8050.94],[20241121,8103.51],[20241122,8212.29],[20241123,8212.29],[20241124,8212.29],[20241125,8226.81],[20241126,8218.65],[20241127,8192.9],[20241128,8188.2],[20241129,8208.11],[20241130,8208.56],[20241201,8208.56],[20241202,8267.9],[20241203,8286.56],[20241204,8321.89],[20241205,8304.17],[20241206,8299.37],[20241207,8299.37],[20241208,8299.37],[20241209,8282.77],[20241210,8267.66],[20241211,8300.65],[20241212,8298.66],[20241213,8262.36],[20241214,8262.36],[20241215,8262.36],[20241216,8257.77],[20241217,8230.56],[20241218,8131.95],[20241219,8083.62],[20241220,8082.74],[20241221,8082.74],[20241222,8082.74],[20241223,8121.27],[20241224,8139.88],[20241225,8139.88],[20241226,8140.13],[20241227,8143.86],[20241228,8143.86],[20241229,8143.86],[20241230,8086.99],[20241231,8096.59],[20250101,8096.59],[20250102,8131.02],[20250103,8182.72],[20250104,8182.72],[20250105,8182.72],[20250106,8179.67],[20250107,8168.38],[20250108,8188.33],[20250109,8191.84],[20250110,8131.4],[20250111,8131.4],[20250112,8131.4],[20250113,8130.54],[20250114,8119.13],[20250115,8182.2],[20250116,8241.98],[20250117,8287.83],[20250118,8287.83],[20250119,8287.83],[20250120,8291.63],[20250121,8317.49],[20250122,8335.28],[20250123,8374.44],[20250124,8347.36],[20250125,8347.36],[20250126,8347.36],[20250127,8253.6],[20250128,8311.57],[20250129,8336.17],[20250130,8379.08],[20250131,8394.08],[20250201,8394.08],[20250202,8394.08],[20250203,8374.47],[20250204,8375.48],[20250205,8376.41],[20250206,8439.44],[20250207,8423.27],[20250208,8423.27],[20250209,8423.27],[20250210,8464.65],[20250211,8465.59],[20250212,8429.45],[20250213,8464.23],[20250214,8446.52],[20250215,8446.52],[20250216,8446.52],[20250217,8452.28],[20250218,8488.66],[20250219,8494.19],[20250220,8462.72],[20250221,8398.73],[20250222,8398.73],[20250223,8398.73],[20250224,8346.53],[20250225,8296.56],[20250226,8312.37],[20250227,8273],[20250228,8293.82],[20250301,8293.82],[20250302,8293.82],[20250303,8249.77],[20250304,8118.09],[20250305,8072.78],[20250306,7989.48],[20250307,7947.71],[20250308,7947.71],[20250309,7947.71],[20250310,7842.98],[20250311,7724.05],[20250312,7728.32],[20250313,7712.64],[20250314,7768.85],[20250315,7768.85],[20250316,7768.85],[20250317,7832.18],[20250318,7826.63],[20250319,7866.49],[20250320,7894.76],[20250321,7877.95],[20250322,7877.95],[20250323,7877.95],[20250324,7937.23],[20250325,7969.49],[20250326,7939.38],[20250327,7903.53],[20250328,7806.76],[20250329,7806.76],[20250330,7806.76],[20250331,7730.47],[20250401,7766.48],[20250402,7779.89],[20250403,7489.74],[20250404,7178.91],[20250405,7178.91],[20250406,7178.91],[20250407,6975.29],[20250408,6985.38],[20250409,7089.89],[20250410,7141.24],[20250411,7087.08],[20250412,7087.08],[20250413,7087.08],[20250414,7164.63],[20250415,7233.01],[20250416,7164.13],[20250417,7152.47],[20250418,7152.65],[20250419,7152.65],[20250420,7152.65],[20250421,7148.62],[20250422,7098.91],[20250423,7246.39],[20250424,7335.78],[20250425,7395.93],[20250426,7395.93],[20250427,7395.93],[20250428,7437.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.424,31€ |
| 2022 | 1.358,45€ |
| 2023 | 1.305,13€ |
| 2024 | 1.367,85€ |
| 2025 | 1.386,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,74% |
| 3 M | -16,42% |
| 6 M | -12,23% |
| lfd. Jahr | -13,24% |
| 1 Jahr | -4,77% |
| 3 Jahre | -2,94% |
| 5 Jahre | 31,03% |
| 10 Jahre | 81,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 209,68% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,80% |
| ALPHABET INC | 7,00% |
| NVIDIA CORP | 5,60% |
| APPLE INC | 3,60% |
| Medtronic PLC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 42.4313 | 34.894500 |
| 04.2021 - 04.2022 | -4.6243 | 3.198800 |
| 04.2022 - 04.2023 | -3.9253 | -4.459700 |
| 04.2023 - 04.2024 | 4.8061 | 15.698800 |
| 04.2024 - 04.2025 | 1.3785 | -0.226300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,45% | 12,38% | 13,13% | 12,48% |
| Sharpe Ratio | -0,41 | -0,21 | 0,57 | 0,52 |
| Tracking Error | 2,76% | 5,04% | 6,16% | 5,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,88 | 0,91 | 0,86 |
| Treynor Ratio | -4,48 | -2,89 | 8,29 | 7,63 |
Die 10 größten Wertpapierbestände (29. 04. 2025)
| Microsoft Corp | 7,80% |
| ALPHABET INC | 7,00% |
| NVIDIA CORP | 5,60% |
| APPLE INC | 3,60% |
| Medtronic PLC | 3,60% |
| COLGATE-PALMOLIVE CO | 3,50% |
| NASDAQ INC | 3,30% |
| AutoZone Inc | 3,20% |
| Resmed Inc | 3,00% |
| TAIWAN SEMICONDUCTOR | 3,00% |
Länderverteilung (29. 04. 2025)
| USA | 70,60% |
| Frankreich | 4,60% |
| Spanien | 3,50% |
| Welt | 3,30% |
| Großbritannien | 3,20% |
| China | 3,10% |
| Taiwan | 3,00% |
| Deutschland | 2,60% |
| Schweiz | 2,20% |
| Japan | 2,10% |
Branchenverteilung (29. 04. 2025)
| Informationstechnologie | 24,80% |
| Finanzen | 15,60% |
| Gesundheit / Healthcare | 13,60% |
| Telekommunikationsdienstleister | 12,80% |
| Konsumgüter zyklisch | 10,30% |
| Industrie / Investitionsgüter | 7,60% |
| Konsumgüter nicht-zyklisch | 5,40% |
| Grundstoffe | 4,70% |
| Versorger | 4,10% |
| Divers | 1,10% |
Assetverteilung (29. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (29. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5304KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5064KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Scherrer |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 542,75 Mio. EUR |