Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU5H
ISIN: LI0148540466
Aktienfonds All Cap, Welt
Aktueller Preis (01. 06. 2023)
2.475,71 $
0,83 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Equity Fund Global (USD) B"},"ts":[[20180529,1616.75],[20180530,1614.38],[20180531,1599.97],[20180601,1618.3],[20180605,1627.37],[20180606,1625.58],[20180607,1617.24],[20180608,1632.8],[20180611,1631.12],[20180612,1631.52],[20180613,1632.3],[20180614,1639.28],[20180615,1654.46],[20180618,1644.48],[20180619,1652.68],[20180620,1646.43],[20180621,1639.16],[20180622,1632.36],[20180625,1610.97],[20180626,1612.26],[20180627,1606.69],[20180628,1612.67],[20180629,1609.69],[20180702,1614.92],[20180703,1613.2],[20180705,1621.37],[20180706,1634.77],[20180709,1636.58],[20180710,1643.62],[20180711,1626.12],[20180712,1640.83],[20180713,1645.45],[20180716,1633.14],[20180717,1632.87],[20180718,1646.16],[20180719,1648.99],[20180720,1641.57],[20180723,1641.4],[20180724,1650.34],[20180725,1650.67],[20180726,1641.24],[20180727,1654.92],[20180730,1654.14],[20180731,1647.2],[20180802,1656.61],[20180803,1667.19],[20180807,1668.48],[20180808,1675.66],[20180809,1674.48],[20180810,1673.66],[20180813,1679.17],[20180814,1685.13],[20180816,1686.76],[20180817,1687.89],[20180820,1690.35],[20180821,1686.45],[20180822,1673.81],[20180823,1673.14],[20180824,1677.28],[20180827,1683.83],[20180828,1673.48],[20180829,1683.48],[20180830,1668.1],[20180831,1668.32],[20180904,1666.09],[20180905,1657.07],[20180906,1648.43],[20180907,1645.26],[20180910,1656.39],[20180911,1653.23],[20180912,1662.3],[20180913,1661.14],[20180914,1654.84],[20180917,1654.75],[20180918,1653.78],[20180919,1660.01],[20180920,1663.78],[20180921,1673.84],[20180924,1660.79],[20180925,1660.31],[20180926,1665.55],[20180927,1669.71],[20180928,1681.04],[20181001,1674.81],[20181002,1680.95],[20181003,1675.34],[20181004,1663.48],[20181005,1654.97],[20181008,1652.9],[20181009,1651.46],[20181010,1622.04],[20181011,1591.77],[20181012,1600.96],[20181015,1603.94],[20181016,1627.34],[20181017,1631.09],[20181018,1620.7],[20181019,1626.38],[20181022,1617.41],[20181023,1612.96],[20181024,1604.58],[20181025,1602.51],[20181026,1593.02],[20181030,1597.17],[20181031,1614.97],[20181102,1626.07],[20181105,1632.17],[20181106,1624.19],[20181107,1629.89],[20181108,1640.91],[20181109,1642.45],[20181112,1632.81],[20181113,1634.36],[20181114,1634.3],[20181115,1634.12],[20181116,1626.95],[20181119,1608.93],[20181120,1590],[20181121,1607.24],[20181123,1609.17],[20181126,1625.78],[20181127,1629.94],[20181128,1650.45],[20181129,1640.61],[20181130,1648.38],[20181203,1666.94],[20181204,1627.52],[20181206,1616.75],[20181207,1601.48],[20181210,1581.93],[20181211,1593.28],[20181212,1622.23],[20181213,1614.93],[20181214,1601.57],[20181217,1575.06],[20181218,1566.45],[20181219,1543.48],[20181220,1521.4],[20181221,1497.29],[20181228,1507.64],[20181231,1520.25],[20190103,1532],[20190104,1563.83],[20190107,1568.31],[20190108,1581.3],[20190109,1592.17],[20190110,1582.17],[20190111,1586.03],[20190114,1584.04],[20190115,1599.3],[20190116,1604.81],[20190117,1603.78],[20190118,1624.84],[20190122,1617.97],[20190123,1623.05],[20190124,1626.19],[20190125,1636.64],[20190128,1621.77],[20190129,1621.78],[20190130,1620.75],[20190131,1620.77],[20190201,1615.65],[20190204,1627.46],[20190205,1641.92],[20190206,1641.96],[20190207,1633.97],[20190208,1626.94],[20190211,1637.87],[20190212,1648.08],[20190213,1663.4],[20190214,1667.53],[20190215,1684.27],[20190219,1692.1],[20190220,1693.34],[20190221,1685.79],[20190222,1697.2],[20190225,1688.08],[20190226,1684.48],[20190227,1679.11],[20190228,1672.02],[20190301,1686.37],[20190304,1689.26],[20190306,1682.45],[20190307,1672.58],[20190308,1666.94],[20190311,1682.03],[20190312,1684.92],[20190313,1691.09],[20190314,1695.76],[20190315,1710.38],[20190320,1691.13],[20190321,1692.8],[20190322,1678.52],[20190325,1662.65],[20190326,1683.46],[20190327,1687.94],[20190328,1686.25],[20190329,1699.05],[20190401,1715.56],[20190402,1728.11],[20190403,1742.41],[20190404,1747.61],[20190405,1750.73],[20190408,1750.15],[20190409,1749.25],[20190410,1753.63],[20190411,1756.98],[20190412,1757.14],[20190415,1763.64],[20190416,1764.28],[20190417,1766.27],[20190418,1772.01],[20190423,1787.58],[20190424,1784.25],[20190425,1793.15],[20190426,1801.99],[20190429,1802.87],[20190430,1786.55],[20190502,1770.32],[20190503,1791.45],[20190507,1759.39],[20190508,1747.75],[20190509,1733.97],[20190510,1736.58],[20190513,1714.29],[20190514,1723.43],[20190515,1738.08],[20190516,1742.34],[20190517,1741.58],[20190520,1736.68],[20190521,1745.96],[20190522,1742.41],[20190523,1732.83],[20190524,1728.12],[20190528,1720.61],[20190529,1713.34],[20190531,1711.73],[20190604,1719.68],[20190605,1729.87],[20190606,1731.21],[20190607,1748.89],[20190611,1746.94],[20190612,1745.99],[20190613,1753.57],[20190614,1748.73],[20190617,1752.27],[20190618,1769.06],[20190619,1778.57],[20190621,1780.76],[20190624,1783.75],[20190625,1769.87],[20190626,1767.78],[20190627,1780.63],[20190628,1788.67],[20190701,1789.51],[20190702,1797.58],[20190703,1810.2],[20190705,1812.5],[20190708,1809.07],[20190709,1799.79],[20190710,1807.75],[20190711,1822.44],[20190712,1826.45],[20190715,1829.76],[20190716,1825.56],[20190717,1822.07],[20190718,1824.06],[20190719,1818.74],[20190722,1813.47],[20190723,1838.02],[20190724,1841.97],[20190725,1835.42],[20190726,1845.8],[20190729,1843.64],[20190730,1838.61],[20190731,1826.86],[20190802,1811.44],[20190806,1782.81],[20190807,1791.76],[20190808,1808.02],[20190809,1795.65],[20190812,1784.64],[20190813,1773.78],[20190814,1763.91],[20190816,1789.87],[20190819,1797.96],[20190820,1804.04],[20190821,1809.24],[20190822,1806.65],[20190823,1800.45],[20190826,1793.3],[20190827,1799.76],[20190828,1811.44],[20190829,1821.19],[20190830,1832.81],[20190903,1831.11],[20190904,1825.29],[20190905,1829.47],[20190906,1828.11],[20190909,1830.2],[20190910,1835.28],[20190911,1857.71],[20190912,1864.75],[20190913,1849.4],[20190916,1851.28],[20190917,1864.28],[20190918,1856.2],[20190919,1859.5],[20190920,1869.92],[20190923,1874.11],[20190924,1865.01],[20190925,1856.13],[20190926,1853.53],[20190927,1850.32],[20190930,1857.16],[20191001,1845.25],[20191002,1814.86],[20191003,1814.67],[20191004,1828.91],[20191007,1827.57],[20191008,1811.25],[20191009,1818.27],[20191010,1817.81],[20191011,1831.57],[20191014,1842.49],[20191015,1864.06],[20191016,1864.2],[20191017,1859.64],[20191018,1851.7],[20191021,1854.72],[20191022,1859.67],[20191023,1871.05],[20191024,1872.76],[20191025,1872.29],[20191029,1872.36],[20191030,1853.43],[20191031,1856.82],[20191104,1867.31],[20191105,1870.22],[20191106,1874.38],[20191107,1879.45],[20191108,1881.72],[20191111,1879.57],[20191112,1901.93],[20191113,1898.59],[20191114,1897.97],[20191115,1905.27],[20191118,1905.78],[20191119,1906.88],[20191120,1904],[20191121,1891.42],[20191122,1896.04],[20191125,1918.34],[20191126,1917.73],[20191127,1924.47],[20191129,1925.67],[20191202,1909.77],[20191203,1901.56],[20191204,1908.83],[20191205,1909.44],[20191206,1916.85],[20191209,1919.36],[20191210,1920.56],[20191211,1926.38],[20191212,1923.57],[20191213,1934],[20191216,1954.4],[20191217,1941.47],[20191218,1949.69],[20191219,1949.86],[20191220,1957.75],[20191227,1963.1],[20191230,1953.75],[20191231,1949.83],[20200103,1964.65],[20200107,1962.08],[20200108,1971.35],[20200109,1973.58],[20200110,1980.64],[20200113,1969.27],[20200114,1972.07],[20200115,1981.03],[20200116,1988.11],[20200117,2004.96],[20200121,1995.88],[20200122,2003.69],[20200123,1996.87],[20200124,2002.56],[20200127,1980.61],[20200128,1982.25],[20200129,1979.11],[20200130,1975.93],[20200131,1961.17],[20200203,1967.47],[20200204,1981.8],[20200205,2004.65],[20200206,2020.53],[20200207,2016.97],[20200210,2023.03],[20200211,2037.89],[20200212,2046.89],[20200213,2052.08],[20200214,2059.52],[20200218,2067.08],[20200219,2078.68],[20200220,2076.72],[20200221,2077.77],[20200224,2021.21],[20200226,1947.65],[20200227,1864.73],[20200228,1813.91],[20200302,1837.53],[20200303,1831.17],[20200304,1876.06],[20200305,1832.53],[20200306,1781.5],[20200309,1656.98],[20200310,1682.37],[20200311,1643.23],[20200312,1501.1],[20200313,1556.78],[20200316,1450.87],[20200318,1491.98],[20200320,1483.57],[20200323,1436.8],[20200324,1542.65],[20200325,1595.62],[20200326,1647.41],[20200327,1599.02],[20200330,1613.55],[20200331,1622.29],[20200401,1572.42],[20200402,1590.33],[20200403,1590.66],[20200406,1676.04],[20200407,1681.4],[20200408,1715.64],[20200409,1752.97],[20200414,1771.65],[20200415,1744.52],[20200416,1752.47],[20200417,1793.47],[20200420,1786.32],[20200421,1744.62],[20200422,1768.45],[20200423,1799.27],[20200424,1795.94],[20200427,1818.92],[20200428,1818.41],[20200429,1855.53],[20200430,1831.41],[20200505,1812.84],[20200506,1806.45],[20200507,1833.37],[20200508,1841.78],[20200511,1834.07],[20200512,1807.98],[20200513,1771.81],[20200514,1788.12],[20200515,1794.56],[20200518,1836.61],[20200519,1805.67],[20200520,1823.25],[20200522,1806.25],[20200526,1831.34],[20200527,1841.95],[20200528,1851.08],[20200529,1825.63],[20200602,1859.46],[20200603,1879.47],[20200604,1866.15],[20200605,1886.33],[20200608,1914.43],[20200609,1899.48],[20200610,1877.1],[20200612,1822],[20200615,1830.11],[20200616,1853.64],[20200617,1873.87],[20200618,1871.97],[20200619,1880.85],[20200622,1881.18],[20200623,1886.83],[20200624,1847.3],[20200625,1869.66],[20200626,1846.53],[20200629,1848.07],[20200630,1876.69],[20200701,1875.13],[20200702,1885.28],[20200706,1898.88],[20200707,1892.75],[20200708,1895.51],[20200709,1871.16],[20200710,1895.64],[20200713,1889.49],[20200714,1891.19],[20200715,1908.91],[20200716,1910.09],[20200717,1909.7],[20200720,1910.6],[20200721,1919.75],[20200722,1896.24],[20200723,1895.84],[20200724,1878.85],[20200727,1868.79],[20200728,1870.11],[20200729,1881.25],[20200730,1852.41],[20200731,1827.45],[20200804,1853.59],[20200805,1854.99],[20200806,1854.66],[20200807,1863.34],[20200810,1873.82],[20200811,1875.23],[20200812,1892.53],[20200813,1883.29],[20200814,1877.36],[20200817,1878.49],[20200818,1873.98],[20200819,1867.18],[20200820,1869.07],[20200821,1873.61],[20200824,1888.33],[20200825,1890.09],[20200826,1905.02],[20200827,1901.85],[20200828,1897.07],[20200831,1882.55],[20200901,1872.03],[20200902,1918.14],[20200903,1900.47],[20200904,1873.47],[20200909,1888.11],[20200910,1862.17],[20200911,1862.85],[20200914,1875.41],[20200915,1880.36],[20200916,1884.33],[20200917,1881.44],[20200918,1864.49],[20200921,1824.52],[20200922,1833.13],[20200923,1817.77],[20200924,1825.97],[20200925,1842.21],[20200928,1867.88],[20200929,1858.14],[20200930,1862.44],[20201001,1859.16],[20201002,1860.55],[20201005,1876.67],[20201006,1863.7],[20201007,1882.3],[20201008,1904.45],[20201009,1910.83],[20201012,1928.89],[20201013,1920.7],[20201014,1929.34],[20201015,1920.11],[20201016,1916.93],[20201019,1895.96],[20201020,1893.22],[20201021,1881.79],[20201022,1885.2],[20201023,1891.85],[20201027,1854.34],[20201028,1805.3],[20201029,1809.62],[20201030,1816.12],[20201102,1848.72],[20201103,1881.15],[20201104,1906.83],[20201105,1924.49],[20201106,1918.29],[20201109,1970.58],[20201110,1991.34],[20201111,2005.79],[20201112,1993.61],[20201113,2007.84],[20201116,2021.95],[20201117,2006.05],[20201118,1996.98],[20201119,1994.15],[20201120,1982.17],[20201123,1972.36],[20201124,2013.59],[20201125,2004.99],[20201127,2016.94],[20201130,1987.1],[20201201,2010.04],[20201202,1996.21],[20201203,1987.09],[20201204,1998.97],[20201207,1996.11],[20201209,2010.31],[20201210,2005.26],[20201211,1999.03],[20201214,1998.35],[20201215,2015.63],[20201216,2027.63],[20201217,2036.37],[20201218,2028.3],[20201221,2019.61],[20201222,2012.05],[20201230,2045.4],[20201231,2043.59],[20210104,2047.31],[20210105,2055.3],[20210107,2089.78],[20210108,2098.84],[20210111,2093.52],[20210112,2093.06],[20210113,2095.93],[20210114,2099.93],[20210115,2090.72],[20210119,2108.24],[20210120,2126.21],[20210121,2110.84],[20210122,2101.41],[20210125,2093.65],[20210126,2109.54],[20210127,2085.97],[20210128,2089.82],[20210129,2044.93],[20210201,2079.98],[20210203,2116.32],[20210204,2115.31],[20210205,2129.63],[20210208,2143.05],[20210209,2138.66],[20210210,2132.22],[20210211,2126.14],[20210212,2144.44],[20210217,2159.7],[20210218,2139.18],[20210219,2131.49],[20210222,2122.99],[20210223,2121.96],[20210224,2130.45],[20210225,2100.65],[20210226,2082.22],[20210301,2124.82],[20210302,2135.92],[20210303,2114.07],[20210304,2108.94],[20210305,2148.92],[20210308,2164.15],[20210309,2178.56],[20210310,2185.82],[20210311,2193.22],[20210312,2203.22],[20210315,2219.16],[20210316,2230.5],[20210318,2222.56],[20210322,2220.11],[20210323,2218.96],[20210324,2221.84],[20210325,2231.24],[20210326,2261.42],[20210329,2263.31],[20210330,2264.6],[20210331,2259.41],[20210401,2275.4],[20210406,2287.14],[20210407,2275.56],[20210408,2294.31],[20210409,2297.96],[20210412,2291.3],[20210413,2298.91],[20210414,2284.07],[20210415,2304.89],[20210416,2310.8],[20210419,2298.25],[20210420,2276.28],[20210421,2291.99],[20210422,2282.6],[20210423,2287.88],[20210426,2287.11],[20210427,2281.97],[20210428,2286.8],[20210429,2297.57],[20210430,2293.8],[20210504,2295.28],[20210505,2313.23],[20210506,2313.32],[20210507,2339.67],[20210510,2315.81],[20210511,2283.83],[20210512,2272.08],[20210514,2310.95],[20210517,2311.96],[20210518,2299.22],[20210519,2292.57],[20210520,2312.89],[20210521,2313.6],[20210525,2316.17],[20210526,2321.47],[20210527,2314.51],[20210528,2327.2],[20210531,2314.86],[20210601,2309.37],[20210602,2310.98],[20210604,2317.56],[20210608,2308.32],[20210609,2307.17],[20210610,2320.72],[20210611,2338.56],[20210614,2339.18],[20210615,2331.89],[20210616,2319.22],[20210617,2340.76],[20210618,2317.38],[20210621,2331.74],[20210622,2332.98],[20210623,2309.96],[20210624,2324.78],[20210625,2333.78],[20210628,2339.92],[20210629,2348.33],[20210630,2334.68],[20210701,2345.57],[20210702,2364.39],[20210706,2365.73],[20210707,2367.83],[20210708,2331.99],[20210709,2343.46],[20210712,2352.31],[20210713,2345.81],[20210714,2351.08],[20210715,2339.61],[20210716,2338.32],[20210719,2317],[20210720,2325.65],[20210721,2344.57],[20210722,2350.84],[20210723,2367.26],[20210726,2356.06],[20210727,2344.45],[20210728,2354.84],[20210729,2359.5],[20210730,2341.64],[20210803,2349.01],[20210804,2341.2],[20210805,2341.86],[20210806,2311.14],[20210809,2325.66],[20210810,2327.72],[20210811,2350.27],[20210812,2344.15],[20210813,2347.34],[20210816,2336.06],[20210817,2337.32],[20210818,2330.25],[20210819,2333.85],[20210820,2354.14],[20210823,2355.38],[20210824,2353.17],[20210825,2343.58],[20210826,2333.02],[20210827,2346.99],[20210830,2343.61],[20210831,2334.66],[20210901,2352.87],[20210902,2357.58],[20210903,2355.52],[20210907,2350.26],[20210909,2333.99],[20210910,2332.23],[20210913,2345.2],[20210914,2340.46],[20210915,2335.69],[20210916,2336.31],[20210917,2329.33],[20210920,2321.4],[20210921,2326.2],[20210922,2334.56],[20210923,2342.55],[20210924,2339.63],[20210927,2339.14],[20210928,2305.25],[20210929,2303.7],[20210930,2305.86],[20211001,2295.7],[20211004,2282.32],[20211005,2285.21],[20211006,2281.74],[20211007,2294.73],[20211008,2284.95],[20211011,2268.06],[20211012,2271.56],[20211013,2293.25],[20211014,2316.39],[20211015,2310.21],[20211018,2296.26],[20211019,2302.69],[20211020,2314.99],[20211021,2322.39],[20211022,2328.59],[20211026,2334.43],[20211027,2321.92],[20211028,2343.56],[20211029,2329.59],[20211031,2329.39],[20211102,2361.19],[20211103,2384.01],[20211104,2379.81],[20211105,2390.05],[20211108,2372.85],[20211109,2362.8],[20211110,2381.65],[20211111,2406.61],[20211112,2428.93],[20211115,2425.28],[20211116,2446.93],[20211117,2446.9],[20211118,2419.45],[20211119,2434.34],[20211122,2407.21],[20211123,2401.01],[20211124,2405.43],[20211126,2357.35],[20211129,2372.78],[20211130,2314.49],[20211201,2331.18],[20211202,2338.46],[20211203,2345.9],[20211206,2379.25],[20211207,2403.89],[20211209,2385.72],[20211210,2395.44],[20211213,2393.23],[20211214,2377.87],[20211215,2396.46],[20211216,2401.17],[20211217,2424.19],[20211220,2415.04],[20211221,2447.45],[20211222,2462.47],[20211223,2457.09],[20211230,2478.74],[20211231,2481.56],[20220104,2509.89],[20220105,2476.2],[20220107,2460.05],[20220110,2458.28],[20220111,2473.7],[20220112,2475.47],[20220113,2438.55],[20220114,2435.86],[20220118,2422.65],[20220119,2430.96],[20220120,2427.82],[20220121,2398.8],[20220124,2385.27],[20220125,2371.36],[20220126,2369.42],[20220127,2371.85],[20220128,2396.97],[20220131,2425.81],[20220201,2417.66],[20220203,2398.14],[20220204,2366.53],[20220207,2369.21],[20220208,2402.26],[20220209,2424.75],[20220210,2396.54],[20220211,2371.2],[20220214,2379.28],[20220215,2402.07],[20220216,2397.49],[20220217,2367.78],[20220218,2362.67],[20220222,2351.79],[20220223,2337.53],[20220224,2374.9],[20220225,2427.05],[20220228,2438.04],[20220302,2443.73],[20220303,2413.62],[20220304,2408.79],[20220307,2365.1],[20220308,2357.02],[20220309,2404.58],[20220310,2362.04],[20220311,2357.16],[20220314,2373.34],[20220315,2387.84],[20220316,2437.71],[20220321,2460.74],[20220322,2495.06],[20220323,2468.33],[20220324,2478.87],[20220325,2478.93],[20220328,2494.11],[20220329,2524.47],[20220330,2500.22],[20220331,2475.72],[20220401,2490.37],[20220404,2517.66],[20220405,2507.77],[20220406,2489.97],[20220407,2480.52],[20220408,2498.33],[20220411,2457.46],[20220412,2454.78],[20220413,2472.15],[20220414,2449.83],[20220419,2482.27],[20220420,2498.31],[20220421,2469.97],[20220422,2424.4],[20220425,2448.73],[20220426,2413.94],[20220427,2424.08],[20220428,2476.19],[20220429,2422.35],[20220503,2423.94],[20220504,2458.66],[20220505,2382.85],[20220506,2367.95],[20220509,2308.97],[20220510,2318.75],[20220511,2310.8],[20220512,2338.85],[20220513,2392.08],[20220516,2381.56],[20220517,2394.31],[20220518,2345.14],[20220519,2347.28],[20220520,2341.51],[20220523,2358.08],[20220524,2330.58],[20220525,2363.44],[20220527,2398.04],[20220531,2391.46],[20220601,2373.31],[20220602,2403.76],[20220603,2369.15],[20220607,2401.39],[20220608,2371.46],[20220609,2327.01],[20220610,2312.15],[20220613,2265.99],[20220614,2248.86],[20220615,2280.46],[20220617,2232.59],[20220621,2266.87],[20220622,2267.66],[20220623,2284.23],[20220624,2324.62],[20220627,2312.43],[20220628,2293.75],[20220629,2288.02],[20220630,2291.53],[20220701,2303.37],[20220705,2313.59],[20220706,2347.98],[20220707,2371.91],[20220708,2370.6],[20220711,2361.95],[20220712,2362.65],[20220713,2339.09],[20220714,2320.85],[20220715,2350],[20220718,2333.04],[20220719,2354.92],[20220720,2366.4],[20220721,2386.71],[20220722,2385.25],[20220725,2365.04],[20220726,2380.73],[20220727,2416.46],[20220728,2426.49],[20220729,2428.32],[20220802,2397.99],[20220803,2424.93],[20220804,2440.06],[20220805,2421.34],[20220808,2433.74],[20220809,2409.94],[20220810,2450.11],[20220811,2423.27],[20220812,2457.19],[20220816,2507.97],[20220817,2479.74],[20220818,2478.79],[20220819,2479.26],[20220822,2447.99],[20220823,2452.94],[20220824,2451.81],[20220825,2467.66],[20220826,2395.9],[20220829,2375.64],[20220830,2349.95],[20220831,2347.28],[20220901,2326.76],[20220902,2330.84],[20220906,2327.51],[20220907,2369.3],[20220909,2387.71],[20220912,2395.94],[20220913,2320.71],[20220914,2353.24],[20220915,2341.54],[20220916,2334.77],[20220919,2335.09],[20220920,2309.02],[20220921,2301.91],[20220922,2276.45],[20220923,2264.66],[20220926,2272.44],[20220927,2254.05],[20220928,2296.74],[20220929,2236.43],[20220930,2215.49],[20221003,2252.31],[20221004,2295.27],[20221005,2271.14],[20221006,2272.39],[20221007,2230.96],[20221010,2232.39],[20221011,2207.33],[20221012,2201.16],[20221013,2229.51],[20221014,2220.61],[20221017,2261.91],[20221018,2259.42],[20221019,2232.88],[20221020,2220.43],[20221021,2257.7],[20221024,2245.95],[20221025,2280.78],[20221026,2239.55],[20221027,2228.34],[20221028,2270.07],[20221031,2269.38],[20221102,2227.86],[20221103,2236.46],[20221104,2257],[20221107,2255.92],[20221108,2279.24],[20221109,2243.37],[20221110,2368.66],[20221111,2320.63],[20221114,2300.72],[20221115,2303.03],[20221116,2288.3],[20221117,2300.09],[20221118,2304],[20221121,2316.1],[20221122,2341.28],[20221123,2343.92],[20221125,2341.88],[20221128,2291.87],[20221129,2305.75],[20221130,2359.08],[20221201,2364.11],[20221202,2341.93],[20221205,2304.97],[20221206,2296.6],[20221207,2281.48],[20221209,2276.18],[20221212,2286.23],[20221213,2308.9],[20221214,2284.29],[20221215,2225.64],[20221216,2202.44],[20221219,2192.26],[20221220,2196.9],[20221221,2220.52],[20221222,2205.92],[20221223,2210.19],[20221229,2219.27],[20221230,2205.32],[20230103,2247.61],[20230104,2256.42],[20230105,2235.39],[20230109,2254.35],[20230110,2255.26],[20230111,2275.64],[20230112,2287.26],[20230113,2294.94],[20230117,2285.59],[20230118,2269.79],[20230119,2254.26],[20230120,2286.86],[20230123,2305.1],[20230124,2304.79],[20230125,2296.2],[20230126,2307.78],[20230127,2311.21],[20230130,2288.7],[20230131,2326.83],[20230201,2337.51],[20230203,2344.07],[20230207,2386.46],[20230208,2358.29],[20230209,2340.58],[20230210,2340.73],[20230213,2362.54],[20230214,2342.87],[20230215,2353.18],[20230216,2345.17],[20230217,2361.2],[20230222,2316.47],[20230223,2321.73],[20230224,2303.01],[20230227,2311.91],[20230228,2286.93],[20230301,2271.55],[20230302,2296.6],[20230303,2318.65],[20230306,2310.63],[20230307,2275.41],[20230308,2298.65],[20230309,2279.44],[20230310,2243.17],[20230313,2193.43],[20230314,2217.01],[20230315,2220.64],[20230316,2245.78],[20230320,2215.55],[20230321,2232.41],[20230322,2214.41],[20230323,2204.36],[20230324,2225.42],[20230327,2227.3],[20230328,2210.37],[20230329,2234.13],[20230330,2245.96],[20230331,2266],[20230403,2273.11],[20230404,2267.81],[20230405,2250.67],[20230406,2270.96],[20230411,2278.26],[20230412,2281.27],[20230413,2281.59],[20230414,2270.29],[20230417,2281.41],[20230418,2291.39],[20230419,2296.61],[20230420,2293.23],[20230421,2293.3],[20230424,2290.07],[20230425,2261.58],[20230426,2255.78],[20230427,2289.81],[20230428,2322.55],[20230502,2300.18],[20230503,2267.9],[20230504,2244.75],[20230505,2282.42],[20230508,2283.18],[20230509,2282.74],[20230510,2295.74],[20230511,2297.55],[20230512,2304.66],[20230515,2315.16],[20230516,2303.64],[20230517,2325.2],[20230519,2336.18],[20230522,2339.71],[20230523,2317.88],[20230524,2279.73],[20230525,2287.12],[20230526,2302.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.019,55€ |
| 2020 | 1.059,97€ |
| 2021 | 1.497,18€ |
| 2022 | 1.327,42€ |
| 2023 | 1.304,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,08% |
| 3 M | -0,01% |
| 6 M | -1,67% |
| lfd. Jahr | 4,42% |
| 1 Jahr | -2,57% |
| 3 Jahre | 25,74% |
| 5 Jahre | 42,16% |
| 10 Jahre | 166,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 203,04% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,70% |
| UnitedHealth Group Inc | 4,30% |
| SAP SE | 3,70% |
| Estee Lauder Cos Inc/The | 3,60% |
| Iberdrola SA | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.955 | 1.131200 |
| 05.2019 - 05.2020 | 3.9648 | 2.443100 |
| 05.2020 - 05.2021 | 41.2468 | 26.947400 |
| 05.2021 - 05.2022 | -11.3383 | -2.845300 |
| 05.2022 - 05.2023 | -1.6982 | 2.584200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,81% | 12,53% | 14,38% | 12,34% |
| Sharpe Ratio | -0,34 | 0,67 | 0,60 | 0,88 |
| Tracking Error | 5,94% | 6,94% | 5,86% | 5,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,81 | 0,88 | 0,87 |
| Treynor Ratio | -6,05 | 10,28 | 9,77 | 12,58 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| Microsoft Corp | 6,70% |
| UnitedHealth Group Inc | 4,30% |
| SAP SE | 3,70% |
| Estee Lauder Cos Inc/The | 3,60% |
| Iberdrola SA | 3,60% |
| RECKITT BENCKISER GROUP PLC | 3,60% |
| Smith & Nephew Plc | 3,60% |
| CAPGEMINI SE | 3,20% |
| Kering SA | 3,00% |
| PACCAR INC | 2,90% |
Länderverteilung (01. 06. 2023)
| USA | 51,50% |
| Großbritannien | 14,10% |
| Japan | 6,30% |
| Frankreich | 6,20% |
| Deutschland | 6,00% |
| Spanien | 4,80% |
| Niederlande | 3,40% |
| Taiwan | 2,50% |
| Welt | 2,40% |
| Finnland | 1,50% |
Branchenverteilung (01. 06. 2023)
| Informationstechnologie | 25,20% |
| Gesundheit / Healthcare | 16,50% |
| Konsumgüter nicht-zyklisch | 10,40% |
| Finanzen | 9,50% |
| Telekommunikationsdienstleister | 9,30% |
| Konsumgüter zyklisch | 9,10% |
| Versorger | 7,70% |
| Industrie / Investitionsgüter | 5,50% |
| Grundstoffe | 3,00% |
| Immobilien | 2,60% |
Assetverteilung (01. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1746KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Scherrer |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 804,62 Mio. CHF |