Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU5H
ISIN: LI0148540466
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
2.641,21 $
1,26 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0148540466","name":"LGT Sustainable Equity Fund Global (USD) B","currency":"EUR"},"ts":[[20190425,1793.15],[20190426,1801.99],[20190429,1802.87],[20190430,1786.55],[20190502,1770.32],[20190503,1791.45],[20190507,1759.39],[20190508,1747.75],[20190509,1733.97],[20190510,1736.58],[20190513,1714.29],[20190514,1723.43],[20190515,1738.08],[20190516,1742.34],[20190517,1741.58],[20190520,1736.68],[20190521,1745.96],[20190522,1742.41],[20190523,1732.83],[20190524,1728.12],[20190528,1720.61],[20190529,1713.34],[20190531,1711.73],[20190604,1719.68],[20190605,1729.87],[20190606,1731.21],[20190607,1748.89],[20190611,1746.94],[20190612,1745.99],[20190613,1753.57],[20190614,1748.73],[20190617,1752.27],[20190618,1769.06],[20190619,1778.57],[20190621,1780.76],[20190624,1783.75],[20190625,1769.87],[20190626,1767.78],[20190627,1780.63],[20190628,1788.67],[20190701,1789.51],[20190702,1797.58],[20190703,1810.2],[20190705,1812.5],[20190708,1809.07],[20190709,1799.79],[20190710,1807.75],[20190711,1822.44],[20190712,1826.45],[20190715,1829.76],[20190716,1825.56],[20190717,1822.07],[20190718,1824.06],[20190719,1818.74],[20190722,1813.47],[20190723,1838.02],[20190724,1841.97],[20190725,1835.42],[20190726,1845.8],[20190729,1843.64],[20190730,1838.61],[20190731,1826.86],[20190802,1811.44],[20190806,1782.81],[20190807,1791.76],[20190808,1808.02],[20190809,1795.65],[20190812,1784.64],[20190813,1773.78],[20190814,1763.91],[20190816,1789.87],[20190819,1797.96],[20190820,1804.04],[20190821,1809.24],[20190822,1806.65],[20190823,1800.45],[20190826,1793.3],[20190827,1799.76],[20190828,1811.44],[20190829,1821.19],[20190830,1832.81],[20190903,1831.11],[20190904,1825.29],[20190905,1829.47],[20190906,1828.11],[20190909,1830.2],[20190910,1835.28],[20190911,1857.71],[20190912,1864.75],[20190913,1849.4],[20190916,1851.28],[20190917,1864.28],[20190918,1856.2],[20190919,1859.5],[20190920,1869.92],[20190923,1874.11],[20190924,1865.01],[20190925,1856.13],[20190926,1853.53],[20190927,1850.32],[20190930,1857.16],[20191001,1845.25],[20191002,1814.86],[20191003,1814.67],[20191004,1828.91],[20191007,1827.57],[20191008,1811.25],[20191009,1818.27],[20191010,1817.81],[20191011,1831.57],[20191014,1842.49],[20191015,1864.06],[20191016,1864.2],[20191017,1859.64],[20191018,1851.7],[20191021,1854.72],[20191022,1859.67],[20191023,1871.05],[20191024,1872.76],[20191025,1872.29],[20191029,1872.36],[20191030,1853.43],[20191031,1856.82],[20191104,1867.31],[20191105,1870.22],[20191106,1874.38],[20191107,1879.45],[20191108,1881.72],[20191111,1879.57],[20191112,1901.93],[20191113,1898.59],[20191114,1897.97],[20191115,1905.27],[20191118,1905.78],[20191119,1906.88],[20191120,1904],[20191121,1891.42],[20191122,1896.04],[20191125,1918.34],[20191126,1917.73],[20191127,1924.47],[20191129,1925.67],[20191202,1909.77],[20191203,1901.56],[20191204,1908.83],[20191205,1909.44],[20191206,1916.85],[20191209,1919.36],[20191210,1920.56],[20191211,1926.38],[20191212,1923.57],[20191213,1934],[20191216,1954.4],[20191217,1941.47],[20191218,1949.69],[20191219,1949.86],[20191220,1957.75],[20191227,1963.1],[20191230,1953.75],[20191231,1949.83],[20200103,1964.65],[20200107,1962.08],[20200108,1971.35],[20200109,1973.58],[20200110,1980.64],[20200113,1969.27],[20200114,1972.07],[20200115,1981.03],[20200116,1988.11],[20200117,2004.96],[20200121,1995.88],[20200122,2003.69],[20200123,1996.87],[20200124,2002.56],[20200127,1980.61],[20200128,1982.25],[20200129,1979.11],[20200130,1975.93],[20200131,1961.17],[20200203,1967.47],[20200204,1981.8],[20200205,2004.65],[20200206,2020.53],[20200207,2016.97],[20200210,2023.03],[20200211,2037.89],[20200212,2046.89],[20200213,2052.08],[20200214,2059.52],[20200218,2067.08],[20200219,2078.68],[20200220,2076.72],[20200221,2077.77],[20200224,2021.21],[20200226,1947.65],[20200227,1864.73],[20200228,1813.91],[20200302,1837.53],[20200303,1831.17],[20200304,1876.06],[20200305,1832.53],[20200306,1781.5],[20200309,1656.98],[20200310,1682.37],[20200311,1643.23],[20200312,1501.1],[20200313,1556.78],[20200316,1450.87],[20200318,1491.98],[20200320,1483.57],[20200323,1436.8],[20200324,1542.65],[20200325,1595.62],[20200326,1647.41],[20200327,1599.02],[20200330,1613.55],[20200331,1622.29],[20200401,1572.42],[20200402,1590.33],[20200403,1590.66],[20200406,1676.04],[20200407,1681.4],[20200408,1715.64],[20200409,1752.97],[20200414,1771.65],[20200415,1744.52],[20200416,1752.47],[20200417,1793.47],[20200420,1786.32],[20200421,1744.62],[20200422,1768.45],[20200423,1799.27],[20200424,1795.94],[20200427,1818.92],[20200428,1818.41],[20200429,1855.53],[20200430,1831.41],[20200505,1812.84],[20200506,1806.45],[20200507,1833.37],[20200508,1841.78],[20200511,1834.07],[20200512,1807.98],[20200513,1771.81],[20200514,1788.12],[20200515,1794.56],[20200518,1836.61],[20200519,1805.67],[20200520,1823.25],[20200522,1806.25],[20200526,1831.34],[20200527,1841.95],[20200528,1851.08],[20200529,1825.63],[20200602,1859.46],[20200603,1879.47],[20200604,1866.15],[20200605,1886.33],[20200608,1914.43],[20200609,1899.48],[20200610,1877.1],[20200612,1822],[20200615,1830.11],[20200616,1853.64],[20200617,1873.87],[20200618,1871.97],[20200619,1880.85],[20200622,1881.18],[20200623,1886.83],[20200624,1847.3],[20200625,1869.66],[20200626,1846.53],[20200629,1848.07],[20200630,1876.69],[20200701,1875.13],[20200702,1885.28],[20200706,1898.88],[20200707,1892.75],[20200708,1895.51],[20200709,1871.16],[20200710,1895.64],[20200713,1889.49],[20200714,1891.19],[20200715,1908.91],[20200716,1910.09],[20200717,1909.7],[20200720,1910.6],[20200721,1919.75],[20200722,1896.24],[20200723,1895.84],[20200724,1878.85],[20200727,1868.79],[20200728,1870.11],[20200729,1881.25],[20200730,1852.41],[20200731,1827.45],[20200804,1853.59],[20200805,1854.99],[20200806,1854.66],[20200807,1863.34],[20200810,1873.82],[20200811,1875.23],[20200812,1892.53],[20200813,1883.29],[20200814,1877.36],[20200817,1878.49],[20200818,1873.98],[20200819,1867.18],[20200820,1869.07],[20200821,1873.61],[20200824,1888.33],[20200825,1890.09],[20200826,1905.02],[20200827,1901.85],[20200828,1897.07],[20200831,1882.55],[20200901,1872.03],[20200902,1918.14],[20200903,1900.47],[20200904,1873.47],[20200909,1888.11],[20200910,1862.17],[20200911,1862.85],[20200914,1875.41],[20200915,1880.36],[20200916,1884.33],[20200917,1881.44],[20200918,1864.49],[20200921,1824.52],[20200922,1833.13],[20200923,1817.77],[20200924,1825.97],[20200925,1842.21],[20200928,1867.88],[20200929,1858.14],[20200930,1862.44],[20201001,1859.16],[20201002,1860.55],[20201005,1876.67],[20201006,1863.7],[20201007,1882.3],[20201008,1904.45],[20201009,1910.83],[20201012,1928.89],[20201013,1920.7],[20201014,1929.34],[20201015,1920.11],[20201016,1916.93],[20201019,1895.96],[20201020,1893.22],[20201021,1881.79],[20201022,1885.2],[20201023,1891.85],[20201027,1854.34],[20201028,1805.3],[20201029,1809.62],[20201030,1816.12],[20201102,1848.72],[20201103,1881.15],[20201104,1906.83],[20201105,1924.49],[20201106,1918.29],[20201109,1970.58],[20201110,1991.34],[20201111,2005.79],[20201112,1993.61],[20201113,2007.84],[20201116,2021.95],[20201117,2006.05],[20201118,1996.98],[20201119,1994.15],[20201120,1982.17],[20201123,1972.36],[20201124,2013.59],[20201125,2004.99],[20201127,2016.94],[20201130,1987.1],[20201201,2010.04],[20201202,1996.21],[20201203,1987.09],[20201204,1998.97],[20201207,1996.11],[20201209,2010.31],[20201210,2005.26],[20201211,1999.03],[20201214,1998.35],[20201215,2015.63],[20201216,2027.63],[20201217,2036.37],[20201218,2028.3],[20201221,2019.61],[20201222,2012.05],[20201230,2045.4],[20201231,2043.59],[20210104,2047.31],[20210105,2055.3],[20210107,2089.78],[20210108,2098.84],[20210111,2093.52],[20210112,2093.06],[20210113,2095.93],[20210114,2099.93],[20210115,2090.72],[20210119,2108.24],[20210120,2126.21],[20210121,2110.84],[20210122,2101.41],[20210125,2093.65],[20210126,2109.54],[20210127,2085.97],[20210128,2089.82],[20210129,2044.93],[20210201,2079.98],[20210203,2116.32],[20210204,2115.31],[20210205,2129.63],[20210208,2143.05],[20210209,2138.66],[20210210,2132.22],[20210211,2126.14],[20210212,2144.44],[20210217,2159.7],[20210218,2139.18],[20210219,2131.49],[20210222,2122.99],[20210223,2121.96],[20210224,2130.45],[20210225,2100.65],[20210226,2082.22],[20210301,2124.82],[20210302,2135.92],[20210303,2114.07],[20210304,2108.94],[20210305,2148.92],[20210308,2164.15],[20210309,2178.56],[20210310,2185.82],[20210311,2193.22],[20210312,2203.22],[20210315,2219.16],[20210316,2230.5],[20210318,2222.56],[20210322,2220.11],[20210323,2218.96],[20210324,2221.84],[20210325,2231.24],[20210326,2261.42],[20210329,2263.31],[20210330,2264.6],[20210331,2259.41],[20210401,2275.4],[20210406,2287.14],[20210407,2275.56],[20210408,2294.31],[20210409,2297.96],[20210412,2291.3],[20210413,2298.91],[20210414,2284.07],[20210415,2304.89],[20210416,2310.8],[20210419,2298.25],[20210420,2276.28],[20210421,2291.99],[20210422,2282.6],[20210423,2287.88],[20210426,2287.11],[20210427,2281.97],[20210428,2286.8],[20210429,2297.57],[20210430,2293.8],[20210504,2295.28],[20210505,2313.23],[20210506,2313.32],[20210507,2339.67],[20210510,2315.81],[20210511,2283.83],[20210512,2272.08],[20210514,2310.95],[20210517,2311.96],[20210518,2299.22],[20210519,2292.57],[20210520,2312.89],[20210521,2313.6],[20210525,2316.17],[20210526,2321.47],[20210527,2314.51],[20210528,2327.2],[20210531,2314.86],[20210601,2309.37],[20210602,2310.98],[20210604,2317.56],[20210608,2308.32],[20210609,2307.17],[20210610,2320.72],[20210611,2338.56],[20210614,2339.18],[20210615,2331.89],[20210616,2319.22],[20210617,2340.76],[20210618,2317.38],[20210621,2331.74],[20210622,2332.98],[20210623,2309.96],[20210624,2324.78],[20210625,2333.78],[20210628,2339.92],[20210629,2348.33],[20210630,2334.68],[20210701,2345.57],[20210702,2364.39],[20210706,2365.73],[20210707,2367.83],[20210708,2331.99],[20210709,2343.46],[20210712,2352.31],[20210713,2345.81],[20210714,2351.08],[20210715,2339.61],[20210716,2338.32],[20210719,2317],[20210720,2325.65],[20210721,2344.57],[20210722,2350.84],[20210723,2367.26],[20210726,2356.06],[20210727,2344.45],[20210728,2354.84],[20210729,2359.5],[20210730,2341.64],[20210803,2349.01],[20210804,2341.2],[20210805,2341.86],[20210806,2311.14],[20210809,2325.66],[20210810,2327.72],[20210811,2350.27],[20210812,2344.15],[20210813,2347.34],[20210816,2336.06],[20210817,2337.32],[20210818,2330.25],[20210819,2333.85],[20210820,2354.14],[20210823,2355.38],[20210824,2353.17],[20210825,2343.58],[20210826,2333.02],[20210827,2346.99],[20210830,2343.61],[20210831,2334.66],[20210901,2352.87],[20210902,2357.58],[20210903,2355.52],[20210907,2350.26],[20210909,2333.99],[20210910,2332.23],[20210913,2345.2],[20210914,2340.46],[20210915,2335.69],[20210916,2336.31],[20210917,2329.33],[20210920,2321.4],[20210921,2326.2],[20210922,2334.56],[20210923,2342.55],[20210924,2339.63],[20210927,2339.14],[20210928,2305.25],[20210929,2303.7],[20210930,2305.86],[20211001,2295.7],[20211004,2282.32],[20211005,2285.21],[20211006,2281.74],[20211007,2294.73],[20211008,2284.95],[20211011,2268.06],[20211012,2271.56],[20211013,2293.25],[20211014,2316.39],[20211015,2310.21],[20211018,2296.26],[20211019,2302.69],[20211020,2314.99],[20211021,2322.39],[20211022,2328.59],[20211026,2334.43],[20211027,2321.92],[20211028,2343.56],[20211029,2329.59],[20211031,2329.39],[20211102,2361.19],[20211103,2384.01],[20211104,2379.81],[20211105,2390.05],[20211108,2372.85],[20211109,2362.8],[20211110,2381.65],[20211111,2406.61],[20211112,2428.93],[20211115,2425.28],[20211116,2446.93],[20211117,2446.9],[20211118,2419.45],[20211119,2434.34],[20211122,2407.21],[20211123,2401.01],[20211124,2405.43],[20211126,2357.35],[20211129,2372.78],[20211130,2314.49],[20211201,2331.18],[20211202,2338.46],[20211203,2345.9],[20211206,2379.25],[20211207,2403.89],[20211209,2385.72],[20211210,2395.44],[20211213,2393.23],[20211214,2377.87],[20211215,2396.46],[20211216,2401.17],[20211217,2424.19],[20211220,2415.04],[20211221,2447.45],[20211222,2462.47],[20211223,2457.09],[20211230,2478.74],[20211231,2481.56],[20220104,2509.89],[20220105,2476.2],[20220107,2460.05],[20220110,2458.28],[20220111,2473.7],[20220112,2475.47],[20220113,2438.55],[20220114,2435.86],[20220118,2422.65],[20220119,2430.96],[20220120,2427.82],[20220121,2398.8],[20220124,2385.27],[20220125,2371.36],[20220126,2369.42],[20220127,2371.85],[20220128,2396.97],[20220131,2425.81],[20220201,2417.66],[20220203,2398.14],[20220204,2366.53],[20220207,2369.21],[20220208,2402.26],[20220209,2424.75],[20220210,2396.54],[20220211,2371.2],[20220214,2379.28],[20220215,2402.07],[20220216,2397.49],[20220217,2367.78],[20220218,2362.67],[20220222,2351.79],[20220223,2337.53],[20220224,2374.9],[20220225,2427.05],[20220228,2438.04],[20220302,2443.73],[20220303,2413.62],[20220304,2408.79],[20220307,2365.1],[20220308,2357.02],[20220309,2404.58],[20220310,2362.04],[20220311,2357.16],[20220314,2373.34],[20220315,2387.84],[20220316,2437.71],[20220321,2460.74],[20220322,2495.06],[20220323,2468.33],[20220324,2478.87],[20220325,2478.93],[20220328,2494.11],[20220329,2524.47],[20220330,2500.22],[20220331,2475.72],[20220401,2490.37],[20220404,2517.66],[20220405,2507.77],[20220406,2489.97],[20220407,2480.52],[20220408,2498.33],[20220411,2457.46],[20220412,2454.78],[20220413,2472.15],[20220414,2449.83],[20220419,2482.27],[20220420,2498.31],[20220421,2469.97],[20220422,2424.4],[20220425,2448.73],[20220426,2413.94],[20220427,2424.08],[20220428,2476.19],[20220429,2422.35],[20220503,2423.94],[20220504,2458.66],[20220505,2382.85],[20220506,2367.95],[20220509,2308.97],[20220510,2318.75],[20220511,2310.8],[20220512,2338.85],[20220513,2392.08],[20220516,2381.56],[20220517,2394.31],[20220518,2345.14],[20220519,2347.28],[20220520,2341.51],[20220523,2358.08],[20220524,2330.58],[20220525,2363.44],[20220527,2398.04],[20220531,2391.46],[20220601,2373.31],[20220602,2403.76],[20220603,2369.15],[20220607,2401.39],[20220608,2371.46],[20220609,2327.01],[20220610,2312.15],[20220613,2265.99],[20220614,2248.86],[20220615,2280.46],[20220617,2232.59],[20220621,2266.87],[20220622,2267.66],[20220623,2284.23],[20220624,2324.62],[20220627,2312.43],[20220628,2293.75],[20220629,2288.02],[20220630,2291.53],[20220701,2303.37],[20220705,2313.59],[20220706,2347.98],[20220707,2371.91],[20220708,2370.6],[20220711,2361.95],[20220712,2362.65],[20220713,2339.09],[20220714,2320.85],[20220715,2350],[20220718,2333.04],[20220719,2354.92],[20220720,2366.4],[20220721,2386.71],[20220722,2385.25],[20220725,2365.04],[20220726,2380.73],[20220727,2416.46],[20220728,2426.49],[20220729,2428.32],[20220802,2397.99],[20220803,2424.93],[20220804,2440.06],[20220805,2421.34],[20220808,2433.74],[20220809,2409.94],[20220810,2450.11],[20220811,2423.27],[20220812,2457.19],[20220816,2507.97],[20220817,2479.74],[20220818,2478.79],[20220819,2479.26],[20220822,2447.99],[20220823,2452.94],[20220824,2451.81],[20220825,2467.66],[20220826,2395.9],[20220829,2375.64],[20220830,2349.95],[20220831,2347.28],[20220901,2326.76],[20220902,2330.84],[20220906,2327.51],[20220907,2369.3],[20220909,2387.71],[20220912,2395.94],[20220913,2320.71],[20220914,2353.24],[20220915,2341.54],[20220916,2334.77],[20220919,2335.09],[20220920,2309.02],[20220921,2301.91],[20220922,2276.45],[20220923,2264.66],[20220926,2272.44],[20220927,2254.05],[20220928,2296.74],[20220929,2236.43],[20220930,2215.49],[20221003,2252.31],[20221004,2295.27],[20221005,2271.14],[20221006,2272.39],[20221007,2230.96],[20221010,2232.39],[20221011,2207.33],[20221012,2201.16],[20221013,2229.51],[20221014,2220.61],[20221017,2261.91],[20221018,2259.42],[20221019,2232.88],[20221020,2220.43],[20221021,2257.7],[20221024,2245.95],[20221025,2280.78],[20221026,2239.55],[20221027,2228.34],[20221028,2270.07],[20221031,2269.38],[20221102,2227.86],[20221103,2236.46],[20221104,2257],[20221107,2255.92],[20221108,2279.24],[20221109,2243.37],[20221110,2368.66],[20221111,2320.63],[20221114,2300.72],[20221115,2303.03],[20221116,2288.3],[20221117,2300.09],[20221118,2304],[20221121,2316.1],[20221122,2341.28],[20221123,2343.92],[20221125,2341.88],[20221128,2291.87],[20221129,2305.75],[20221130,2359.08],[20221201,2364.11],[20221202,2341.93],[20221205,2304.97],[20221206,2296.6],[20221207,2281.48],[20221209,2276.18],[20221212,2286.23],[20221213,2308.9],[20221214,2284.29],[20221215,2225.64],[20221216,2202.44],[20221219,2192.26],[20221220,2196.9],[20221221,2220.52],[20221222,2205.92],[20221223,2210.19],[20221229,2219.27],[20221230,2205.32],[20230103,2247.61],[20230104,2256.42],[20230105,2235.39],[20230109,2254.35],[20230110,2255.26],[20230111,2275.64],[20230112,2287.26],[20230113,2294.94],[20230117,2285.59],[20230118,2269.79],[20230119,2254.26],[20230120,2286.86],[20230123,2305.1],[20230124,2304.79],[20230125,2296.2],[20230126,2307.78],[20230127,2311.21],[20230130,2288.7],[20230131,2326.83],[20230201,2337.51],[20230203,2344.07],[20230207,2386.46],[20230208,2358.29],[20230209,2340.58],[20230210,2340.73],[20230213,2362.54],[20230214,2342.87],[20230215,2353.18],[20230216,2345.17],[20230217,2361.2],[20230222,2316.47],[20230223,2321.73],[20230224,2303.01],[20230227,2311.91],[20230228,2286.93],[20230301,2271.55],[20230302,2296.6],[20230303,2318.65],[20230306,2310.63],[20230307,2275.41],[20230308,2298.65],[20230309,2279.44],[20230310,2243.17],[20230313,2193.43],[20230314,2217.01],[20230315,2220.64],[20230316,2245.78],[20230320,2215.55],[20230321,2232.41],[20230322,2214.41],[20230323,2204.36],[20230324,2225.42],[20230327,2227.3],[20230328,2210.37],[20230329,2234.13],[20230330,2245.96],[20230331,2266],[20230403,2273.11],[20230404,2267.81],[20230405,2250.67],[20230406,2270.96],[20230411,2278.26],[20230412,2281.27],[20230413,2281.59],[20230414,2270.29],[20230417,2281.41],[20230418,2291.39],[20230419,2296.61],[20230420,2293.23],[20230421,2293.3],[20230424,2290.07],[20230425,2261.58],[20230426,2255.78],[20230427,2289.81],[20230428,2322.55],[20230502,2300.18],[20230503,2267.9],[20230504,2244.75],[20230505,2282.42],[20230508,2283.18],[20230509,2282.74],[20230510,2295.74],[20230511,2297.55],[20230512,2304.66],[20230515,2315.16],[20230516,2303.64],[20230517,2325.2],[20230519,2336.18],[20230522,2339.71],[20230523,2317.88],[20230524,2279.73],[20230525,2287.12],[20230526,2302.77],[20230530,2294.56],[20230531,2283.89],[20230601,2302.12],[20230602,2327.31],[20230606,2345.15],[20230607,2323.96],[20230609,2306.34],[20230612,2317.5],[20230613,2327.43],[20230614,2336.72],[20230615,2355.21],[20230616,2327.11],[20230620,2310.34],[20230621,2294.52],[20230622,2279.59],[20230623,2278.14],[20230626,2268.51],[20230627,2272.06],[20230628,2276.41],[20230629,2274.91],[20230630,2315.89],[20230703,2307.02],[20230705,2295.03],[20230706,2258.47],[20230707,2263.96],[20230710,2258.66],[20230711,2270.5],[20230712,2293.38],[20230713,2283.55],[20230714,2278.27],[20230717,2271.73],[20230718,2285.04],[20230719,2303.53],[20230720,2293.03],[20230721,2302.66],[20230724,2311.42],[20230725,2329.55],[20230726,2318.92],[20230727,2293.1],[20230728,2322.39],[20230731,2315.47],[20230802,2270.11],[20230803,2263.1],[20230804,2266.56],[20230808,2261.29],[20230809,2254.86],[20230810,2263.69],[20230811,2253.49],[20230814,2265.55],[20230816,2232.34],[20230817,2219.05],[20230818,2217.58],[20230821,2213.15],[20230822,2224.89],[20230823,2262.67],[20230824,2232.53],[20230825,2240.79],[20230828,2257.45],[20230829,2291.38],[20230830,2280.77],[20230831,2268.69],[20230901,2275.1],[20230905,2280.31],[20230906,2268.14],[20230907,2271.17],[20230911,2279.11],[20230912,2267.99],[20230913,2267.21],[20230914,2291.02],[20230915,2300.46],[20230918,2289.36],[20230919,2275.52],[20230920,2279.13],[20230921,2265.31],[20230922,2258.27],[20230925,2247.58],[20230926,2226.02],[20230927,2233.47],[20230928,2242.49],[20230929,2236.5],[20231002,2234.94],[20231003,2215.35],[20231004,2222.17],[20231005,2220.89],[20231006,2234.97],[20231009,2242.82],[20231010,2261.32],[20231011,2255.81],[20231012,2235.08],[20231013,2239.35],[20231016,2258.35],[20231017,2256.52],[20231018,2236.37],[20231019,2227.95],[20231020,2197.87],[20231023,2190.37],[20231024,2192.33],[20231025,2180],[20231026,2168.76],[20231027,2154.35],[20231031,2170.82],[20231102,2213.81],[20231103,2234.13],[20231106,2226.47],[20231107,2240.97],[20231108,2246.41],[20231109,2243.5],[20231110,2251.66],[20231113,2258.28],[20231114,2295.88],[20231115,2282.4],[20231116,2285.25],[20231117,2286.99],[20231120,2289.75],[20231121,2290.62],[20231122,2308.89],[20231124,2316.34],[20231127,2301.24],[20231128,2308.89],[20231129,2308.75],[20231130,2327.9],[20231201,2353.14],[20231204,2352.71],[20231205,2356.34],[20231206,2374.17],[20231207,2384.02],[20231211,2393.99],[20231212,2390.24],[20231213,2423.86],[20231214,2421.48],[20231215,2400.8],[20231218,2404.06],[20231219,2413.31],[20231220,2398.41],[20231221,2406.86],[20231222,2399.2],[20231228,2402.07],[20231229,2413.67],[20240103,2388.61],[20240104,2378.56],[20240105,2385.22],[20240108,2405.28],[20240109,2406.54],[20240110,2407.61],[20240111,2394.91],[20240112,2417.59],[20240116,2411.64],[20240117,2383.42],[20240118,2408.59],[20240119,2418.3],[20240122,2429.94],[20240123,2435.27],[20240124,2433.41],[20240125,2448.73],[20240126,2469.36],[20240129,2493.59],[20240130,2487.21],[20240131,2464.16],[20240201,2479.63],[20240206,2506.01],[20240207,2504.79],[20240208,2504.36],[20240209,2504.3],[20240212,2503.83],[20240214,2472.72],[20240215,2478.64],[20240216,2468.84],[20240220,2460.91],[20240221,2466.03],[20240222,2468.13],[20240223,2472.03],[20240226,2453.39],[20240227,2460.63],[20240228,2444.16],[20240229,2449.21],[20240301,2466.75],[20240304,2460.64],[20240305,2441.78],[20240306,2456.07],[20240307,2487.17],[20240308,2478.7],[20240311,2475.86],[20240312,2493.67],[20240313,2487.62],[20240314,2482.71],[20240315,2466.04],[20240320,2492.79],[20240321,2490.97],[20240322,2502.73],[20240325,2486.3],[20240326,2486.83],[20240327,2521.26],[20240328,2521.02],[20240402,2497.17],[20240403,2485.15],[20240404,2454.4],[20240405,2467.47],[20240408,2479.26],[20240409,2481.5],[20240410,2454.72],[20240411,2484.75],[20240412,2473.53],[20240415,2448.9],[20240416,2439.69],[20240417,2432.25],[20240418,2424.62],[20240419,2423.97],[20240422,2453.33],[20240423,2474.43]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 964,20€ |
| 2021 | 1.373,32€ |
| 2022 | 1.309,82€ |
| 2023 | 1.226,30€ |
| 2024 | 1.286,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,13% |
| 3 M | 1,61% |
| 6 M | 12,97% |
| lfd. Jahr | 2,52% |
| 1 Jahr | 7,90% |
| 3 Jahre | 8,15% |
| 5 Jahre | 38,42% |
| 10 Jahre | 170,95% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 225,64% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,40% |
| Medtronic PLC | 4,30% |
| TAIWAN SEMICONDUCTOR | 4,20% |
| SAP SE | 3,80% |
| ALPHABET INC | 3,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.5799 | -6.334800 |
| 04.2020 - 04.2021 | 42.4313 | 35.822700 |
| 04.2021 - 04.2022 | -4.6243 | 2.908500 |
| 04.2022 - 04.2023 | -6.3766 | -6.119100 |
| 04.2023 - 04.2024 | 4.9103 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,16% | 11,22% | 14,00% | 12,48% |
| Sharpe Ratio | 0,76 | 0,25 | 0,56 | 0,84 |
| Tracking Error | 6,79% | 6,94% | 6,36% | 6,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,74 | 0,87 | 0,85 |
| Treynor Ratio | 10,06 | 3,79 | 9,08 | 12,35 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft Corp | 8,40% |
| Medtronic PLC | 4,30% |
| TAIWAN SEMICONDUCTOR | 4,20% |
| SAP SE | 3,80% |
| ALPHABET INC | 3,70% |
| Smith & Nephew Plc | 3,40% |
| INTUIT INC | 3,00% |
| AutoZone Inc | 2,90% |
| SSE Plc | 2,90% |
| NASDAQ INC | 2,80% |
Länderverteilung (25. 04. 2024)
| USA | 54,30% |
| Großbritannien | 11,50% |
| Welt | 5,30% |
| Spanien | 5,00% |
| Japan | 4,70% |
| Frankreich | 4,30% |
| Taiwan | 4,20% |
| Deutschland | 3,80% |
| Finnland | 3,00% |
| Schweiz | 2,30% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 23,00% |
| Gesundheit / Healthcare | 18,20% |
| Konsumgüter nicht-zyklisch | 10,50% |
| Telekommunikationsdienstleister | 10,40% |
| Konsumgüter zyklisch | 9,70% |
| Finanzen | 8,50% |
| Versorger | 6,30% |
| Industrie / Investitionsgüter | 6,20% |
| Grundstoffe | 2,10% |
| Immobilien | 1,90% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3546KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Scherrer |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 752,91 Mio. EUR |