Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU5H
ISIN: LI0148540466
Aktienfonds All Cap, Welt
Aktueller Preis (02. 12. 2023)
2.544,63 $
0,33 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Equity Fund Global (USD) B"},"ts":[[20181031,1614.97],[20181102,1626.07],[20181105,1632.17],[20181106,1624.19],[20181107,1629.89],[20181108,1640.91],[20181109,1642.45],[20181112,1632.81],[20181113,1634.36],[20181114,1634.3],[20181115,1634.12],[20181116,1626.95],[20181119,1608.93],[20181120,1590],[20181121,1607.24],[20181123,1609.17],[20181126,1625.78],[20181127,1629.94],[20181128,1650.45],[20181129,1640.61],[20181130,1648.38],[20181203,1666.94],[20181204,1627.52],[20181206,1616.75],[20181207,1601.48],[20181210,1581.93],[20181211,1593.28],[20181212,1622.23],[20181213,1614.93],[20181214,1601.57],[20181217,1575.06],[20181218,1566.45],[20181219,1543.48],[20181220,1521.4],[20181221,1497.29],[20181228,1507.64],[20181231,1520.25],[20190103,1532],[20190104,1563.83],[20190107,1568.31],[20190108,1581.3],[20190109,1592.17],[20190110,1582.17],[20190111,1586.03],[20190114,1584.04],[20190115,1599.3],[20190116,1604.81],[20190117,1603.78],[20190118,1624.84],[20190122,1617.97],[20190123,1623.05],[20190124,1626.19],[20190125,1636.64],[20190128,1621.77],[20190129,1621.78],[20190130,1620.75],[20190131,1620.77],[20190201,1615.65],[20190204,1627.46],[20190205,1641.92],[20190206,1641.96],[20190207,1633.97],[20190208,1626.94],[20190211,1637.87],[20190212,1648.08],[20190213,1663.4],[20190214,1667.53],[20190215,1684.27],[20190219,1692.1],[20190220,1693.34],[20190221,1685.79],[20190222,1697.2],[20190225,1688.08],[20190226,1684.48],[20190227,1679.11],[20190228,1672.02],[20190301,1686.37],[20190304,1689.26],[20190306,1682.45],[20190307,1672.58],[20190308,1666.94],[20190311,1682.03],[20190312,1684.92],[20190313,1691.09],[20190314,1695.76],[20190315,1710.38],[20190320,1691.13],[20190321,1692.8],[20190322,1678.52],[20190325,1662.65],[20190326,1683.46],[20190327,1687.94],[20190328,1686.25],[20190329,1699.05],[20190401,1715.56],[20190402,1728.11],[20190403,1742.41],[20190404,1747.61],[20190405,1750.73],[20190408,1750.15],[20190409,1749.25],[20190410,1753.63],[20190411,1756.98],[20190412,1757.14],[20190415,1763.64],[20190416,1764.28],[20190417,1766.27],[20190418,1772.01],[20190423,1787.58],[20190424,1784.25],[20190425,1793.15],[20190426,1801.99],[20190429,1802.87],[20190430,1786.55],[20190502,1770.32],[20190503,1791.45],[20190507,1759.39],[20190508,1747.75],[20190509,1733.97],[20190510,1736.58],[20190513,1714.29],[20190514,1723.43],[20190515,1738.08],[20190516,1742.34],[20190517,1741.58],[20190520,1736.68],[20190521,1745.96],[20190522,1742.41],[20190523,1732.83],[20190524,1728.12],[20190528,1720.61],[20190529,1713.34],[20190531,1711.73],[20190604,1719.68],[20190605,1729.87],[20190606,1731.21],[20190607,1748.89],[20190611,1746.94],[20190612,1745.99],[20190613,1753.57],[20190614,1748.73],[20190617,1752.27],[20190618,1769.06],[20190619,1778.57],[20190621,1780.76],[20190624,1783.75],[20190625,1769.87],[20190626,1767.78],[20190627,1780.63],[20190628,1788.67],[20190701,1789.51],[20190702,1797.58],[20190703,1810.2],[20190705,1812.5],[20190708,1809.07],[20190709,1799.79],[20190710,1807.75],[20190711,1822.44],[20190712,1826.45],[20190715,1829.76],[20190716,1825.56],[20190717,1822.07],[20190718,1824.06],[20190719,1818.74],[20190722,1813.47],[20190723,1838.02],[20190724,1841.97],[20190725,1835.42],[20190726,1845.8],[20190729,1843.64],[20190730,1838.61],[20190731,1826.86],[20190802,1811.44],[20190806,1782.81],[20190807,1791.76],[20190808,1808.02],[20190809,1795.65],[20190812,1784.64],[20190813,1773.78],[20190814,1763.91],[20190816,1789.87],[20190819,1797.96],[20190820,1804.04],[20190821,1809.24],[20190822,1806.65],[20190823,1800.45],[20190826,1793.3],[20190827,1799.76],[20190828,1811.44],[20190829,1821.19],[20190830,1832.81],[20190903,1831.11],[20190904,1825.29],[20190905,1829.47],[20190906,1828.11],[20190909,1830.2],[20190910,1835.28],[20190911,1857.71],[20190912,1864.75],[20190913,1849.4],[20190916,1851.28],[20190917,1864.28],[20190918,1856.2],[20190919,1859.5],[20190920,1869.92],[20190923,1874.11],[20190924,1865.01],[20190925,1856.13],[20190926,1853.53],[20190927,1850.32],[20190930,1857.16],[20191001,1845.25],[20191002,1814.86],[20191003,1814.67],[20191004,1828.91],[20191007,1827.57],[20191008,1811.25],[20191009,1818.27],[20191010,1817.81],[20191011,1831.57],[20191014,1842.49],[20191015,1864.06],[20191016,1864.2],[20191017,1859.64],[20191018,1851.7],[20191021,1854.72],[20191022,1859.67],[20191023,1871.05],[20191024,1872.76],[20191025,1872.29],[20191029,1872.36],[20191030,1853.43],[20191031,1856.82],[20191104,1867.31],[20191105,1870.22],[20191106,1874.38],[20191107,1879.45],[20191108,1881.72],[20191111,1879.57],[20191112,1901.93],[20191113,1898.59],[20191114,1897.97],[20191115,1905.27],[20191118,1905.78],[20191119,1906.88],[20191120,1904],[20191121,1891.42],[20191122,1896.04],[20191125,1918.34],[20191126,1917.73],[20191127,1924.47],[20191129,1925.67],[20191202,1909.77],[20191203,1901.56],[20191204,1908.83],[20191205,1909.44],[20191206,1916.85],[20191209,1919.36],[20191210,1920.56],[20191211,1926.38],[20191212,1923.57],[20191213,1934],[20191216,1954.4],[20191217,1941.47],[20191218,1949.69],[20191219,1949.86],[20191220,1957.75],[20191227,1963.1],[20191230,1953.75],[20191231,1949.83],[20200103,1964.65],[20200107,1962.08],[20200108,1971.35],[20200109,1973.58],[20200110,1980.64],[20200113,1969.27],[20200114,1972.07],[20200115,1981.03],[20200116,1988.11],[20200117,2004.96],[20200121,1995.88],[20200122,2003.69],[20200123,1996.87],[20200124,2002.56],[20200127,1980.61],[20200128,1982.25],[20200129,1979.11],[20200130,1975.93],[20200131,1961.17],[20200203,1967.47],[20200204,1981.8],[20200205,2004.65],[20200206,2020.53],[20200207,2016.97],[20200210,2023.03],[20200211,2037.89],[20200212,2046.89],[20200213,2052.08],[20200214,2059.52],[20200218,2067.08],[20200219,2078.68],[20200220,2076.72],[20200221,2077.77],[20200224,2021.21],[20200226,1947.65],[20200227,1864.73],[20200228,1813.91],[20200302,1837.53],[20200303,1831.17],[20200304,1876.06],[20200305,1832.53],[20200306,1781.5],[20200309,1656.98],[20200310,1682.37],[20200311,1643.23],[20200312,1501.1],[20200313,1556.78],[20200316,1450.87],[20200318,1491.98],[20200320,1483.57],[20200323,1436.8],[20200324,1542.65],[20200325,1595.62],[20200326,1647.41],[20200327,1599.02],[20200330,1613.55],[20200331,1622.29],[20200401,1572.42],[20200402,1590.33],[20200403,1590.66],[20200406,1676.04],[20200407,1681.4],[20200408,1715.64],[20200409,1752.97],[20200414,1771.65],[20200415,1744.52],[20200416,1752.47],[20200417,1793.47],[20200420,1786.32],[20200421,1744.62],[20200422,1768.45],[20200423,1799.27],[20200424,1795.94],[20200427,1818.92],[20200428,1818.41],[20200429,1855.53],[20200430,1831.41],[20200505,1812.84],[20200506,1806.45],[20200507,1833.37],[20200508,1841.78],[20200511,1834.07],[20200512,1807.98],[20200513,1771.81],[20200514,1788.12],[20200515,1794.56],[20200518,1836.61],[20200519,1805.67],[20200520,1823.25],[20200522,1806.25],[20200526,1831.34],[20200527,1841.95],[20200528,1851.08],[20200529,1825.63],[20200602,1859.46],[20200603,1879.47],[20200604,1866.15],[20200605,1886.33],[20200608,1914.43],[20200609,1899.48],[20200610,1877.1],[20200612,1822],[20200615,1830.11],[20200616,1853.64],[20200617,1873.87],[20200618,1871.97],[20200619,1880.85],[20200622,1881.18],[20200623,1886.83],[20200624,1847.3],[20200625,1869.66],[20200626,1846.53],[20200629,1848.07],[20200630,1876.69],[20200701,1875.13],[20200702,1885.28],[20200706,1898.88],[20200707,1892.75],[20200708,1895.51],[20200709,1871.16],[20200710,1895.64],[20200713,1889.49],[20200714,1891.19],[20200715,1908.91],[20200716,1910.09],[20200717,1909.7],[20200720,1910.6],[20200721,1919.75],[20200722,1896.24],[20200723,1895.84],[20200724,1878.85],[20200727,1868.79],[20200728,1870.11],[20200729,1881.25],[20200730,1852.41],[20200731,1827.45],[20200804,1853.59],[20200805,1854.99],[20200806,1854.66],[20200807,1863.34],[20200810,1873.82],[20200811,1875.23],[20200812,1892.53],[20200813,1883.29],[20200814,1877.36],[20200817,1878.49],[20200818,1873.98],[20200819,1867.18],[20200820,1869.07],[20200821,1873.61],[20200824,1888.33],[20200825,1890.09],[20200826,1905.02],[20200827,1901.85],[20200828,1897.07],[20200831,1882.55],[20200901,1872.03],[20200902,1918.14],[20200903,1900.47],[20200904,1873.47],[20200909,1888.11],[20200910,1862.17],[20200911,1862.85],[20200914,1875.41],[20200915,1880.36],[20200916,1884.33],[20200917,1881.44],[20200918,1864.49],[20200921,1824.52],[20200922,1833.13],[20200923,1817.77],[20200924,1825.97],[20200925,1842.21],[20200928,1867.88],[20200929,1858.14],[20200930,1862.44],[20201001,1859.16],[20201002,1860.55],[20201005,1876.67],[20201006,1863.7],[20201007,1882.3],[20201008,1904.45],[20201009,1910.83],[20201012,1928.89],[20201013,1920.7],[20201014,1929.34],[20201015,1920.11],[20201016,1916.93],[20201019,1895.96],[20201020,1893.22],[20201021,1881.79],[20201022,1885.2],[20201023,1891.85],[20201027,1854.34],[20201028,1805.3],[20201029,1809.62],[20201030,1816.12],[20201102,1848.72],[20201103,1881.15],[20201104,1906.83],[20201105,1924.49],[20201106,1918.29],[20201109,1970.58],[20201110,1991.34],[20201111,2005.79],[20201112,1993.61],[20201113,2007.84],[20201116,2021.95],[20201117,2006.05],[20201118,1996.98],[20201119,1994.15],[20201120,1982.17],[20201123,1972.36],[20201124,2013.59],[20201125,2004.99],[20201127,2016.94],[20201130,1987.1],[20201201,2010.04],[20201202,1996.21],[20201203,1987.09],[20201204,1998.97],[20201207,1996.11],[20201209,2010.31],[20201210,2005.26],[20201211,1999.03],[20201214,1998.35],[20201215,2015.63],[20201216,2027.63],[20201217,2036.37],[20201218,2028.3],[20201221,2019.61],[20201222,2012.05],[20201230,2045.4],[20201231,2043.59],[20210104,2047.31],[20210105,2055.3],[20210107,2089.78],[20210108,2098.84],[20210111,2093.52],[20210112,2093.06],[20210113,2095.93],[20210114,2099.93],[20210115,2090.72],[20210119,2108.24],[20210120,2126.21],[20210121,2110.84],[20210122,2101.41],[20210125,2093.65],[20210126,2109.54],[20210127,2085.97],[20210128,2089.82],[20210129,2044.93],[20210201,2079.98],[20210203,2116.32],[20210204,2115.31],[20210205,2129.63],[20210208,2143.05],[20210209,2138.66],[20210210,2132.22],[20210211,2126.14],[20210212,2144.44],[20210217,2159.7],[20210218,2139.18],[20210219,2131.49],[20210222,2122.99],[20210223,2121.96],[20210224,2130.45],[20210225,2100.65],[20210226,2082.22],[20210301,2124.82],[20210302,2135.92],[20210303,2114.07],[20210304,2108.94],[20210305,2148.92],[20210308,2164.15],[20210309,2178.56],[20210310,2185.82],[20210311,2193.22],[20210312,2203.22],[20210315,2219.16],[20210316,2230.5],[20210318,2222.56],[20210322,2220.11],[20210323,2218.96],[20210324,2221.84],[20210325,2231.24],[20210326,2261.42],[20210329,2263.31],[20210330,2264.6],[20210331,2259.41],[20210401,2275.4],[20210406,2287.14],[20210407,2275.56],[20210408,2294.31],[20210409,2297.96],[20210412,2291.3],[20210413,2298.91],[20210414,2284.07],[20210415,2304.89],[20210416,2310.8],[20210419,2298.25],[20210420,2276.28],[20210421,2291.99],[20210422,2282.6],[20210423,2287.88],[20210426,2287.11],[20210427,2281.97],[20210428,2286.8],[20210429,2297.57],[20210430,2293.8],[20210504,2295.28],[20210505,2313.23],[20210506,2313.32],[20210507,2339.67],[20210510,2315.81],[20210511,2283.83],[20210512,2272.08],[20210514,2310.95],[20210517,2311.96],[20210518,2299.22],[20210519,2292.57],[20210520,2312.89],[20210521,2313.6],[20210525,2316.17],[20210526,2321.47],[20210527,2314.51],[20210528,2327.2],[20210531,2314.86],[20210601,2309.37],[20210602,2310.98],[20210604,2317.56],[20210608,2308.32],[20210609,2307.17],[20210610,2320.72],[20210611,2338.56],[20210614,2339.18],[20210615,2331.89],[20210616,2319.22],[20210617,2340.76],[20210618,2317.38],[20210621,2331.74],[20210622,2332.98],[20210623,2309.96],[20210624,2324.78],[20210625,2333.78],[20210628,2339.92],[20210629,2348.33],[20210630,2334.68],[20210701,2345.57],[20210702,2364.39],[20210706,2365.73],[20210707,2367.83],[20210708,2331.99],[20210709,2343.46],[20210712,2352.31],[20210713,2345.81],[20210714,2351.08],[20210715,2339.61],[20210716,2338.32],[20210719,2317],[20210720,2325.65],[20210721,2344.57],[20210722,2350.84],[20210723,2367.26],[20210726,2356.06],[20210727,2344.45],[20210728,2354.84],[20210729,2359.5],[20210730,2341.64],[20210803,2349.01],[20210804,2341.2],[20210805,2341.86],[20210806,2311.14],[20210809,2325.66],[20210810,2327.72],[20210811,2350.27],[20210812,2344.15],[20210813,2347.34],[20210816,2336.06],[20210817,2337.32],[20210818,2330.25],[20210819,2333.85],[20210820,2354.14],[20210823,2355.38],[20210824,2353.17],[20210825,2343.58],[20210826,2333.02],[20210827,2346.99],[20210830,2343.61],[20210831,2334.66],[20210901,2352.87],[20210902,2357.58],[20210903,2355.52],[20210907,2350.26],[20210909,2333.99],[20210910,2332.23],[20210913,2345.2],[20210914,2340.46],[20210915,2335.69],[20210916,2336.31],[20210917,2329.33],[20210920,2321.4],[20210921,2326.2],[20210922,2334.56],[20210923,2342.55],[20210924,2339.63],[20210927,2339.14],[20210928,2305.25],[20210929,2303.7],[20210930,2305.86],[20211001,2295.7],[20211004,2282.32],[20211005,2285.21],[20211006,2281.74],[20211007,2294.73],[20211008,2284.95],[20211011,2268.06],[20211012,2271.56],[20211013,2293.25],[20211014,2316.39],[20211015,2310.21],[20211018,2296.26],[20211019,2302.69],[20211020,2314.99],[20211021,2322.39],[20211022,2328.59],[20211026,2334.43],[20211027,2321.92],[20211028,2343.56],[20211029,2329.59],[20211031,2329.39],[20211102,2361.19],[20211103,2384.01],[20211104,2379.81],[20211105,2390.05],[20211108,2372.85],[20211109,2362.8],[20211110,2381.65],[20211111,2406.61],[20211112,2428.93],[20211115,2425.28],[20211116,2446.93],[20211117,2446.9],[20211118,2419.45],[20211119,2434.34],[20211122,2407.21],[20211123,2401.01],[20211124,2405.43],[20211126,2357.35],[20211129,2372.78],[20211130,2314.49],[20211201,2331.18],[20211202,2338.46],[20211203,2345.9],[20211206,2379.25],[20211207,2403.89],[20211209,2385.72],[20211210,2395.44],[20211213,2393.23],[20211214,2377.87],[20211215,2396.46],[20211216,2401.17],[20211217,2424.19],[20211220,2415.04],[20211221,2447.45],[20211222,2462.47],[20211223,2457.09],[20211230,2478.74],[20211231,2481.56],[20220104,2509.89],[20220105,2476.2],[20220107,2460.05],[20220110,2458.28],[20220111,2473.7],[20220112,2475.47],[20220113,2438.55],[20220114,2435.86],[20220118,2422.65],[20220119,2430.96],[20220120,2427.82],[20220121,2398.8],[20220124,2385.27],[20220125,2371.36],[20220126,2369.42],[20220127,2371.85],[20220128,2396.97],[20220131,2425.81],[20220201,2417.66],[20220203,2398.14],[20220204,2366.53],[20220207,2369.21],[20220208,2402.26],[20220209,2424.75],[20220210,2396.54],[20220211,2371.2],[20220214,2379.28],[20220215,2402.07],[20220216,2397.49],[20220217,2367.78],[20220218,2362.67],[20220222,2351.79],[20220223,2337.53],[20220224,2374.9],[20220225,2427.05],[20220228,2438.04],[20220302,2443.73],[20220303,2413.62],[20220304,2408.79],[20220307,2365.1],[20220308,2357.02],[20220309,2404.58],[20220310,2362.04],[20220311,2357.16],[20220314,2373.34],[20220315,2387.84],[20220316,2437.71],[20220321,2460.74],[20220322,2495.06],[20220323,2468.33],[20220324,2478.87],[20220325,2478.93],[20220328,2494.11],[20220329,2524.47],[20220330,2500.22],[20220331,2475.72],[20220401,2490.37],[20220404,2517.66],[20220405,2507.77],[20220406,2489.97],[20220407,2480.52],[20220408,2498.33],[20220411,2457.46],[20220412,2454.78],[20220413,2472.15],[20220414,2449.83],[20220419,2482.27],[20220420,2498.31],[20220421,2469.97],[20220422,2424.4],[20220425,2448.73],[20220426,2413.94],[20220427,2424.08],[20220428,2476.19],[20220429,2422.35],[20220503,2423.94],[20220504,2458.66],[20220505,2382.85],[20220506,2367.95],[20220509,2308.97],[20220510,2318.75],[20220511,2310.8],[20220512,2338.85],[20220513,2392.08],[20220516,2381.56],[20220517,2394.31],[20220518,2345.14],[20220519,2347.28],[20220520,2341.51],[20220523,2358.08],[20220524,2330.58],[20220525,2363.44],[20220527,2398.04],[20220531,2391.46],[20220601,2373.31],[20220602,2403.76],[20220603,2369.15],[20220607,2401.39],[20220608,2371.46],[20220609,2327.01],[20220610,2312.15],[20220613,2265.99],[20220614,2248.86],[20220615,2280.46],[20220617,2232.59],[20220621,2266.87],[20220622,2267.66],[20220623,2284.23],[20220624,2324.62],[20220627,2312.43],[20220628,2293.75],[20220629,2288.02],[20220630,2291.53],[20220701,2303.37],[20220705,2313.59],[20220706,2347.98],[20220707,2371.91],[20220708,2370.6],[20220711,2361.95],[20220712,2362.65],[20220713,2339.09],[20220714,2320.85],[20220715,2350],[20220718,2333.04],[20220719,2354.92],[20220720,2366.4],[20220721,2386.71],[20220722,2385.25],[20220725,2365.04],[20220726,2380.73],[20220727,2416.46],[20220728,2426.49],[20220729,2428.32],[20220802,2397.99],[20220803,2424.93],[20220804,2440.06],[20220805,2421.34],[20220808,2433.74],[20220809,2409.94],[20220810,2450.11],[20220811,2423.27],[20220812,2457.19],[20220816,2507.97],[20220817,2479.74],[20220818,2478.79],[20220819,2479.26],[20220822,2447.99],[20220823,2452.94],[20220824,2451.81],[20220825,2467.66],[20220826,2395.9],[20220829,2375.64],[20220830,2349.95],[20220831,2347.28],[20220901,2326.76],[20220902,2330.84],[20220906,2327.51],[20220907,2369.3],[20220909,2387.71],[20220912,2395.94],[20220913,2320.71],[20220914,2353.24],[20220915,2341.54],[20220916,2334.77],[20220919,2335.09],[20220920,2309.02],[20220921,2301.91],[20220922,2276.45],[20220923,2264.66],[20220926,2272.44],[20220927,2254.05],[20220928,2296.74],[20220929,2236.43],[20220930,2215.49],[20221003,2252.31],[20221004,2295.27],[20221005,2271.14],[20221006,2272.39],[20221007,2230.96],[20221010,2232.39],[20221011,2207.33],[20221012,2201.16],[20221013,2229.51],[20221014,2220.61],[20221017,2261.91],[20221018,2259.42],[20221019,2232.88],[20221020,2220.43],[20221021,2257.7],[20221024,2245.95],[20221025,2280.78],[20221026,2239.55],[20221027,2228.34],[20221028,2270.07],[20221031,2269.38],[20221102,2227.86],[20221103,2236.46],[20221104,2257],[20221107,2255.92],[20221108,2279.24],[20221109,2243.37],[20221110,2368.66],[20221111,2320.63],[20221114,2300.72],[20221115,2303.03],[20221116,2288.3],[20221117,2300.09],[20221118,2304],[20221121,2316.1],[20221122,2341.28],[20221123,2343.92],[20221125,2341.88],[20221128,2291.87],[20221129,2305.75],[20221130,2359.08],[20221201,2364.11],[20221202,2341.93],[20221205,2304.97],[20221206,2296.6],[20221207,2281.48],[20221209,2276.18],[20221212,2286.23],[20221213,2308.9],[20221214,2284.29],[20221215,2225.64],[20221216,2202.44],[20221219,2192.26],[20221220,2196.9],[20221221,2220.52],[20221222,2205.92],[20221223,2210.19],[20221229,2219.27],[20221230,2205.32],[20230103,2247.61],[20230104,2256.42],[20230105,2235.39],[20230109,2254.35],[20230110,2255.26],[20230111,2275.64],[20230112,2287.26],[20230113,2294.94],[20230117,2285.59],[20230118,2269.79],[20230119,2254.26],[20230120,2286.86],[20230123,2305.1],[20230124,2304.79],[20230125,2296.2],[20230126,2307.78],[20230127,2311.21],[20230130,2288.7],[20230131,2326.83],[20230201,2337.51],[20230203,2344.07],[20230207,2386.46],[20230208,2358.29],[20230209,2340.58],[20230210,2340.73],[20230213,2362.54],[20230214,2342.87],[20230215,2353.18],[20230216,2345.17],[20230217,2361.2],[20230222,2316.47],[20230223,2321.73],[20230224,2303.01],[20230227,2311.91],[20230228,2286.93],[20230301,2271.55],[20230302,2296.6],[20230303,2318.65],[20230306,2310.63],[20230307,2275.41],[20230308,2298.65],[20230309,2279.44],[20230310,2243.17],[20230313,2193.43],[20230314,2217.01],[20230315,2220.64],[20230316,2245.78],[20230320,2215.55],[20230321,2232.41],[20230322,2214.41],[20230323,2204.36],[20230324,2225.42],[20230327,2227.3],[20230328,2210.37],[20230329,2234.13],[20230330,2245.96],[20230331,2266],[20230403,2273.11],[20230404,2267.81],[20230405,2250.67],[20230406,2270.96],[20230411,2278.26],[20230412,2281.27],[20230413,2281.59],[20230414,2270.29],[20230417,2281.41],[20230418,2291.39],[20230419,2296.61],[20230420,2293.23],[20230421,2293.3],[20230424,2290.07],[20230425,2261.58],[20230426,2255.78],[20230427,2289.81],[20230428,2322.55],[20230502,2300.18],[20230503,2267.9],[20230504,2244.75],[20230505,2282.42],[20230508,2283.18],[20230509,2282.74],[20230510,2295.74],[20230511,2297.55],[20230512,2304.66],[20230515,2315.16],[20230516,2303.64],[20230517,2325.2],[20230519,2336.18],[20230522,2339.71],[20230523,2317.88],[20230524,2279.73],[20230525,2287.12],[20230526,2302.77],[20230530,2294.56],[20230531,2283.89],[20230601,2302.12],[20230602,2327.31],[20230606,2345.15],[20230607,2323.96],[20230609,2306.34],[20230612,2317.5],[20230613,2327.43],[20230614,2336.72],[20230615,2355.21],[20230616,2327.11],[20230620,2310.34],[20230621,2294.52],[20230622,2279.59],[20230623,2278.14],[20230626,2268.51],[20230627,2272.06],[20230628,2276.41],[20230629,2274.91],[20230630,2315.89],[20230703,2307.02],[20230705,2295.03],[20230706,2258.47],[20230707,2263.96],[20230710,2258.66],[20230711,2270.5],[20230712,2293.38],[20230713,2283.55],[20230714,2278.27],[20230717,2271.73],[20230718,2285.04],[20230719,2303.53],[20230720,2293.03],[20230721,2302.66],[20230724,2311.42],[20230725,2329.55],[20230726,2318.92],[20230727,2293.1],[20230728,2322.39],[20230731,2315.47],[20230802,2270.11],[20230803,2263.1],[20230804,2266.56],[20230808,2261.29],[20230809,2254.86],[20230810,2263.69],[20230811,2253.49],[20230814,2265.55],[20230816,2232.34],[20230817,2219.05],[20230818,2217.58],[20230821,2213.15],[20230822,2224.89],[20230823,2262.67],[20230824,2232.53],[20230825,2240.79],[20230828,2257.45],[20230829,2291.38],[20230830,2280.77],[20230831,2268.69],[20230901,2275.1],[20230905,2280.31],[20230906,2268.14],[20230907,2271.17],[20230911,2279.11],[20230912,2267.99],[20230913,2267.21],[20230914,2291.02],[20230915,2300.46],[20230918,2289.36],[20230919,2275.52],[20230920,2279.13],[20230921,2265.31],[20230922,2258.27],[20230925,2247.58],[20230926,2226.02],[20230927,2233.47],[20230928,2242.49],[20230929,2236.5],[20231002,2234.94],[20231003,2215.35],[20231004,2222.17],[20231005,2220.89],[20231006,2234.97],[20231009,2242.82],[20231010,2261.32],[20231011,2255.81],[20231012,2235.08],[20231013,2239.35],[20231016,2258.35],[20231017,2256.52],[20231018,2236.37],[20231019,2227.95],[20231020,2197.87],[20231023,2190.37],[20231024,2192.33],[20231025,2180],[20231026,2168.76],[20231027,2154.35],[20231031,2170.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.132,01€ |
| 2020 | 1.274,28€ |
| 2021 | 1.407,78€ |
| 2022 | 1.310,26€ |
| 2023 | 1.362,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,06% |
| 3 M | 2,07% |
| 6 M | 1,45% |
| lfd. Jahr | 5,56% |
| 1 Jahr | -1,32% |
| 3 Jahre | 17,15% |
| 5 Jahre | 41,22% |
| 10 Jahre | 158,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 206,35% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,60% |
| UnitedHealth Group Inc | 5,80% |
| SAP SE | 3,90% |
| RECKITT BENCKISER GROUP PLC | 3,60% |
| ALPHABET INC | 3,50% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 13.2007 | 15.144200 |
| 11.2019 - 11.2020 | 12.5678 | 5.522400 |
| 11.2020 - 11.2021 | 10.477 | 22.152600 |
| 11.2021 - 11.2022 | -6.9271 | -9.549800 |
| 11.2022 - 11.2023 | 3.9566 | 3.471100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,28% | 12,48% | 14,39% | 12,31% |
| Sharpe Ratio | -0,65 | 0,43 | 0,41 | 0,76 |
| Tracking Error | 5,96% | 6,90% | 6,11% | 5,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,80 | 0,88 | 0,86 |
| Treynor Ratio | -8,09 | 6,73 | 6,63 | 10,86 |
Die 10 größten Wertpapierbestände (02. 12. 2023)
| Microsoft Corp | 7,60% |
| UnitedHealth Group Inc | 5,80% |
| SAP SE | 3,90% |
| RECKITT BENCKISER GROUP PLC | 3,60% |
| ALPHABET INC | 3,50% |
| CAPGEMINI SE | 3,40% |
| Smith & Nephew Plc | 3,40% |
| Medtronic PLC | 3,20% |
| NINTENDO CO LTD | 2,90% |
| AKAMAI TECHNOLOGIES INC | 2,80% |
Länderverteilung (02. 12. 2023)
| USA | 54,60% |
| Großbritannien | 13,60% |
| Frankreich | 5,60% |
| Japan | 5,00% |
| Spanien | 4,40% |
| Deutschland | 3,90% |
| Welt | 3,40% |
| Finnland | 2,80% |
| Taiwan | 2,80% |
| Schweiz | 2,10% |
Branchenverteilung (02. 12. 2023)
| Informationstechnologie | 25,00% |
| Gesundheit / Healthcare | 19,90% |
| Telekommunikationsdienstleister | 10,60% |
| Finanzen | 9,30% |
| Konsumgüter nicht-zyklisch | 9,20% |
| Versorger | 7,00% |
| Konsumgüter zyklisch | 6,70% |
| Industrie / Investitionsgüter | 5,30% |
| Grundstoffe | 2,20% |
| Immobilien | 2,10% |
Assetverteilung (02. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (02. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3571KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Scherrer |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 707,02 Mio. EUR |