Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU5H
ISIN: LI0148540466
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
2.744,69 $
-1,21 $ / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0148540466","name":"LGT Sustainable Equity Fund Global (USD) B","currency":"EUR"},"ts":[[20190726,1845.8],[20190729,1843.64],[20190730,1838.61],[20190731,1826.86],[20190802,1811.44],[20190806,1782.81],[20190807,1791.76],[20190808,1808.02],[20190809,1795.65],[20190812,1784.64],[20190813,1773.78],[20190814,1763.91],[20190816,1789.87],[20190819,1797.96],[20190820,1804.04],[20190821,1809.24],[20190822,1806.65],[20190823,1800.45],[20190826,1793.3],[20190827,1799.76],[20190828,1811.44],[20190829,1821.19],[20190830,1832.81],[20190903,1831.11],[20190904,1825.29],[20190905,1829.47],[20190906,1828.11],[20190909,1830.2],[20190910,1835.28],[20190911,1857.71],[20190912,1864.75],[20190913,1849.4],[20190916,1851.28],[20190917,1864.28],[20190918,1856.2],[20190919,1859.5],[20190920,1869.92],[20190923,1874.11],[20190924,1865.01],[20190925,1856.13],[20190926,1853.53],[20190927,1850.32],[20190930,1857.16],[20191001,1845.25],[20191002,1814.86],[20191003,1814.67],[20191004,1828.91],[20191007,1827.57],[20191008,1811.25],[20191009,1818.27],[20191010,1817.81],[20191011,1831.57],[20191014,1842.49],[20191015,1864.06],[20191016,1864.2],[20191017,1859.64],[20191018,1851.7],[20191021,1854.72],[20191022,1859.67],[20191023,1871.05],[20191024,1872.76],[20191025,1872.29],[20191029,1872.36],[20191030,1853.43],[20191031,1856.82],[20191104,1867.31],[20191105,1870.22],[20191106,1874.38],[20191107,1879.45],[20191108,1881.72],[20191111,1879.57],[20191112,1901.93],[20191113,1898.59],[20191114,1897.97],[20191115,1905.27],[20191118,1905.78],[20191119,1906.88],[20191120,1904],[20191121,1891.42],[20191122,1896.04],[20191125,1918.34],[20191126,1917.73],[20191127,1924.47],[20191129,1925.67],[20191202,1909.77],[20191203,1901.56],[20191204,1908.83],[20191205,1909.44],[20191206,1916.85],[20191209,1919.36],[20191210,1920.56],[20191211,1926.38],[20191212,1923.57],[20191213,1934],[20191216,1954.4],[20191217,1941.47],[20191218,1949.69],[20191219,1949.86],[20191220,1957.75],[20191227,1963.1],[20191230,1953.75],[20191231,1949.83],[20200103,1964.65],[20200107,1962.08],[20200108,1971.35],[20200109,1973.58],[20200110,1980.64],[20200113,1969.27],[20200114,1972.07],[20200115,1981.03],[20200116,1988.11],[20200117,2004.96],[20200121,1995.88],[20200122,2003.69],[20200123,1996.87],[20200124,2002.56],[20200127,1980.61],[20200128,1982.25],[20200129,1979.11],[20200130,1975.93],[20200131,1961.17],[20200203,1967.47],[20200204,1981.8],[20200205,2004.65],[20200206,2020.53],[20200207,2016.97],[20200210,2023.03],[20200211,2037.89],[20200212,2046.89],[20200213,2052.08],[20200214,2059.52],[20200218,2067.08],[20200219,2078.68],[20200220,2076.72],[20200221,2077.77],[20200224,2021.21],[20200226,1947.65],[20200227,1864.73],[20200228,1813.91],[20200302,1837.53],[20200303,1831.17],[20200304,1876.06],[20200305,1832.53],[20200306,1781.5],[20200309,1656.98],[20200310,1682.37],[20200311,1643.23],[20200312,1501.1],[20200313,1556.78],[20200316,1450.87],[20200318,1491.98],[20200320,1483.57],[20200323,1436.8],[20200324,1542.65],[20200325,1595.62],[20200326,1647.41],[20200327,1599.02],[20200330,1613.55],[20200331,1622.29],[20200401,1572.42],[20200402,1590.33],[20200403,1590.66],[20200406,1676.04],[20200407,1681.4],[20200408,1715.64],[20200409,1752.97],[20200414,1771.65],[20200415,1744.52],[20200416,1752.47],[20200417,1793.47],[20200420,1786.32],[20200421,1744.62],[20200422,1768.45],[20200423,1799.27],[20200424,1795.94],[20200427,1818.92],[20200428,1818.41],[20200429,1855.53],[20200430,1831.41],[20200505,1812.84],[20200506,1806.45],[20200507,1833.37],[20200508,1841.78],[20200511,1834.07],[20200512,1807.98],[20200513,1771.81],[20200514,1788.12],[20200515,1794.56],[20200518,1836.61],[20200519,1805.67],[20200520,1823.25],[20200522,1806.25],[20200526,1831.34],[20200527,1841.95],[20200528,1851.08],[20200529,1825.63],[20200602,1859.46],[20200603,1879.47],[20200604,1866.15],[20200605,1886.33],[20200608,1914.43],[20200609,1899.48],[20200610,1877.1],[20200612,1822],[20200615,1830.11],[20200616,1853.64],[20200617,1873.87],[20200618,1871.97],[20200619,1880.85],[20200622,1881.18],[20200623,1886.83],[20200624,1847.3],[20200625,1869.66],[20200626,1846.53],[20200629,1848.07],[20200630,1876.69],[20200701,1875.13],[20200702,1885.28],[20200706,1898.88],[20200707,1892.75],[20200708,1895.51],[20200709,1871.16],[20200710,1895.64],[20200713,1889.49],[20200714,1891.19],[20200715,1908.91],[20200716,1910.09],[20200717,1909.7],[20200720,1910.6],[20200721,1919.75],[20200722,1896.24],[20200723,1895.84],[20200724,1878.85],[20200727,1868.79],[20200728,1870.11],[20200729,1881.25],[20200730,1852.41],[20200731,1827.45],[20200804,1853.59],[20200805,1854.99],[20200806,1854.66],[20200807,1863.34],[20200810,1873.82],[20200811,1875.23],[20200812,1892.53],[20200813,1883.29],[20200814,1877.36],[20200817,1878.49],[20200818,1873.98],[20200819,1867.18],[20200820,1869.07],[20200821,1873.61],[20200824,1888.33],[20200825,1890.09],[20200826,1905.02],[20200827,1901.85],[20200828,1897.07],[20200831,1882.55],[20200901,1872.03],[20200902,1918.14],[20200903,1900.47],[20200904,1873.47],[20200909,1888.11],[20200910,1862.17],[20200911,1862.85],[20200914,1875.41],[20200915,1880.36],[20200916,1884.33],[20200917,1881.44],[20200918,1864.49],[20200921,1824.52],[20200922,1833.13],[20200923,1817.77],[20200924,1825.97],[20200925,1842.21],[20200928,1867.88],[20200929,1858.14],[20200930,1862.44],[20201001,1859.16],[20201002,1860.55],[20201005,1876.67],[20201006,1863.7],[20201007,1882.3],[20201008,1904.45],[20201009,1910.83],[20201012,1928.89],[20201013,1920.7],[20201014,1929.34],[20201015,1920.11],[20201016,1916.93],[20201019,1895.96],[20201020,1893.22],[20201021,1881.79],[20201022,1885.2],[20201023,1891.85],[20201027,1854.34],[20201028,1805.3],[20201029,1809.62],[20201030,1816.12],[20201102,1848.72],[20201103,1881.15],[20201104,1906.83],[20201105,1924.49],[20201106,1918.29],[20201109,1970.58],[20201110,1991.34],[20201111,2005.79],[20201112,1993.61],[20201113,2007.84],[20201116,2021.95],[20201117,2006.05],[20201118,1996.98],[20201119,1994.15],[20201120,1982.17],[20201123,1972.36],[20201124,2013.59],[20201125,2004.99],[20201127,2016.94],[20201130,1987.1],[20201201,2010.04],[20201202,1996.21],[20201203,1987.09],[20201204,1998.97],[20201207,1996.11],[20201209,2010.31],[20201210,2005.26],[20201211,1999.03],[20201214,1998.35],[20201215,2015.63],[20201216,2027.63],[20201217,2036.37],[20201218,2028.3],[20201221,2019.61],[20201222,2012.05],[20201230,2045.4],[20201231,2043.59],[20210104,2047.31],[20210105,2055.3],[20210107,2089.78],[20210108,2098.84],[20210111,2093.52],[20210112,2093.06],[20210113,2095.93],[20210114,2099.93],[20210115,2090.72],[20210119,2108.24],[20210120,2126.21],[20210121,2110.84],[20210122,2101.41],[20210125,2093.65],[20210126,2109.54],[20210127,2085.97],[20210128,2089.82],[20210129,2044.93],[20210201,2079.98],[20210203,2116.32],[20210204,2115.31],[20210205,2129.63],[20210208,2143.05],[20210209,2138.66],[20210210,2132.22],[20210211,2126.14],[20210212,2144.44],[20210217,2159.7],[20210218,2139.18],[20210219,2131.49],[20210222,2122.99],[20210223,2121.96],[20210224,2130.45],[20210225,2100.65],[20210226,2082.22],[20210301,2124.82],[20210302,2135.92],[20210303,2114.07],[20210304,2108.94],[20210305,2148.92],[20210308,2164.15],[20210309,2178.56],[20210310,2185.82],[20210311,2193.22],[20210312,2203.22],[20210315,2219.16],[20210316,2230.5],[20210318,2222.56],[20210322,2220.11],[20210323,2218.96],[20210324,2221.84],[20210325,2231.24],[20210326,2261.42],[20210329,2263.31],[20210330,2264.6],[20210331,2259.41],[20210401,2275.4],[20210406,2287.14],[20210407,2275.56],[20210408,2294.31],[20210409,2297.96],[20210412,2291.3],[20210413,2298.91],[20210414,2284.07],[20210415,2304.89],[20210416,2310.8],[20210419,2298.25],[20210420,2276.28],[20210421,2291.99],[20210422,2282.6],[20210423,2287.88],[20210426,2287.11],[20210427,2281.97],[20210428,2286.8],[20210429,2297.57],[20210430,2293.8],[20210504,2295.28],[20210505,2313.23],[20210506,2313.32],[20210507,2339.67],[20210510,2315.81],[20210511,2283.83],[20210512,2272.08],[20210514,2310.95],[20210517,2311.96],[20210518,2299.22],[20210519,2292.57],[20210520,2312.89],[20210521,2313.6],[20210525,2316.17],[20210526,2321.47],[20210527,2314.51],[20210528,2327.2],[20210531,2314.86],[20210601,2309.37],[20210602,2310.98],[20210604,2317.56],[20210608,2308.32],[20210609,2307.17],[20210610,2320.72],[20210611,2338.56],[20210614,2339.18],[20210615,2331.89],[20210616,2319.22],[20210617,2340.76],[20210618,2317.38],[20210621,2331.74],[20210622,2332.98],[20210623,2309.96],[20210624,2324.78],[20210625,2333.78],[20210628,2339.92],[20210629,2348.33],[20210630,2334.68],[20210701,2345.57],[20210702,2364.39],[20210706,2365.73],[20210707,2367.83],[20210708,2331.99],[20210709,2343.46],[20210712,2352.31],[20210713,2345.81],[20210714,2351.08],[20210715,2339.61],[20210716,2338.32],[20210719,2317],[20210720,2325.65],[20210721,2344.57],[20210722,2350.84],[20210723,2367.26],[20210726,2356.06],[20210727,2344.45],[20210728,2354.84],[20210729,2359.5],[20210730,2341.64],[20210803,2349.01],[20210804,2341.2],[20210805,2341.86],[20210806,2311.14],[20210809,2325.66],[20210810,2327.72],[20210811,2350.27],[20210812,2344.15],[20210813,2347.34],[20210816,2336.06],[20210817,2337.32],[20210818,2330.25],[20210819,2333.85],[20210820,2354.14],[20210823,2355.38],[20210824,2353.17],[20210825,2343.58],[20210826,2333.02],[20210827,2346.99],[20210830,2343.61],[20210831,2334.66],[20210901,2352.87],[20210902,2357.58],[20210903,2355.52],[20210907,2350.26],[20210909,2333.99],[20210910,2332.23],[20210913,2345.2],[20210914,2340.46],[20210915,2335.69],[20210916,2336.31],[20210917,2329.33],[20210920,2321.4],[20210921,2326.2],[20210922,2334.56],[20210923,2342.55],[20210924,2339.63],[20210927,2339.14],[20210928,2305.25],[20210929,2303.7],[20210930,2305.86],[20211001,2295.7],[20211004,2282.32],[20211005,2285.21],[20211006,2281.74],[20211007,2294.73],[20211008,2284.95],[20211011,2268.06],[20211012,2271.56],[20211013,2293.25],[20211014,2316.39],[20211015,2310.21],[20211018,2296.26],[20211019,2302.69],[20211020,2314.99],[20211021,2322.39],[20211022,2328.59],[20211026,2334.43],[20211027,2321.92],[20211028,2343.56],[20211029,2329.59],[20211031,2329.39],[20211102,2361.19],[20211103,2384.01],[20211104,2379.81],[20211105,2390.05],[20211108,2372.85],[20211109,2362.8],[20211110,2381.65],[20211111,2406.61],[20211112,2428.93],[20211115,2425.28],[20211116,2446.93],[20211117,2446.9],[20211118,2419.45],[20211119,2434.34],[20211122,2407.21],[20211123,2401.01],[20211124,2405.43],[20211126,2357.35],[20211129,2372.78],[20211130,2314.49],[20211201,2331.18],[20211202,2338.46],[20211203,2345.9],[20211206,2379.25],[20211207,2403.89],[20211209,2385.72],[20211210,2395.44],[20211213,2393.23],[20211214,2377.87],[20211215,2396.46],[20211216,2401.17],[20211217,2424.19],[20211220,2415.04],[20211221,2447.45],[20211222,2462.47],[20211223,2457.09],[20211230,2478.74],[20211231,2481.56],[20220104,2509.89],[20220105,2476.2],[20220107,2460.05],[20220110,2458.28],[20220111,2473.7],[20220112,2475.47],[20220113,2438.55],[20220114,2435.86],[20220118,2422.65],[20220119,2430.96],[20220120,2427.82],[20220121,2398.8],[20220124,2385.27],[20220125,2371.36],[20220126,2369.42],[20220127,2371.85],[20220128,2396.97],[20220131,2425.81],[20220201,2417.66],[20220203,2398.14],[20220204,2366.53],[20220207,2369.21],[20220208,2402.26],[20220209,2424.75],[20220210,2396.54],[20220211,2371.2],[20220214,2379.28],[20220215,2402.07],[20220216,2397.49],[20220217,2367.78],[20220218,2362.67],[20220222,2351.79],[20220223,2337.53],[20220224,2374.9],[20220225,2427.05],[20220228,2438.04],[20220302,2443.73],[20220303,2413.62],[20220304,2408.79],[20220307,2365.1],[20220308,2357.02],[20220309,2404.58],[20220310,2362.04],[20220311,2357.16],[20220314,2373.34],[20220315,2387.84],[20220316,2437.71],[20220321,2460.74],[20220322,2495.06],[20220323,2468.33],[20220324,2478.87],[20220325,2478.93],[20220328,2494.11],[20220329,2524.47],[20220330,2500.22],[20220331,2475.72],[20220401,2490.37],[20220404,2517.66],[20220405,2507.77],[20220406,2489.97],[20220407,2480.52],[20220408,2498.33],[20220411,2457.46],[20220412,2454.78],[20220413,2472.15],[20220414,2449.83],[20220419,2482.27],[20220420,2498.31],[20220421,2469.97],[20220422,2424.4],[20220425,2448.73],[20220426,2413.94],[20220427,2424.08],[20220428,2476.19],[20220429,2422.35],[20220503,2423.94],[20220504,2458.66],[20220505,2382.85],[20220506,2367.95],[20220509,2308.97],[20220510,2318.75],[20220511,2310.8],[20220512,2338.85],[20220513,2392.08],[20220516,2381.56],[20220517,2394.31],[20220518,2345.14],[20220519,2347.28],[20220520,2341.51],[20220523,2358.08],[20220524,2330.58],[20220525,2363.44],[20220527,2398.04],[20220531,2391.46],[20220601,2373.31],[20220602,2403.76],[20220603,2369.15],[20220607,2401.39],[20220608,2371.46],[20220609,2327.01],[20220610,2312.15],[20220613,2265.99],[20220614,2248.86],[20220615,2280.46],[20220617,2232.59],[20220621,2266.87],[20220622,2267.66],[20220623,2284.23],[20220624,2324.62],[20220627,2312.43],[20220628,2293.75],[20220629,2288.02],[20220630,2291.53],[20220701,2303.37],[20220705,2313.59],[20220706,2347.98],[20220707,2371.91],[20220708,2370.6],[20220711,2361.95],[20220712,2362.65],[20220713,2339.09],[20220714,2320.85],[20220715,2350],[20220718,2333.04],[20220719,2354.92],[20220720,2366.4],[20220721,2386.71],[20220722,2385.25],[20220725,2365.04],[20220726,2380.73],[20220727,2416.46],[20220728,2426.49],[20220729,2428.32],[20220802,2397.99],[20220803,2424.93],[20220804,2440.06],[20220805,2421.34],[20220808,2433.74],[20220809,2409.94],[20220810,2450.11],[20220811,2423.27],[20220812,2457.19],[20220816,2507.97],[20220817,2479.74],[20220818,2478.79],[20220819,2479.26],[20220822,2447.99],[20220823,2452.94],[20220824,2451.81],[20220825,2467.66],[20220826,2395.9],[20220829,2375.64],[20220830,2349.95],[20220831,2347.28],[20220901,2326.76],[20220902,2330.84],[20220906,2327.51],[20220907,2369.3],[20220909,2387.71],[20220912,2395.94],[20220913,2320.71],[20220914,2353.24],[20220915,2341.54],[20220916,2334.77],[20220919,2335.09],[20220920,2309.02],[20220921,2301.91],[20220922,2276.45],[20220923,2264.66],[20220926,2272.44],[20220927,2254.05],[20220928,2296.74],[20220929,2236.43],[20220930,2215.49],[20221003,2252.31],[20221004,2295.27],[20221005,2271.14],[20221006,2272.39],[20221007,2230.96],[20221010,2232.39],[20221011,2207.33],[20221012,2201.16],[20221013,2229.51],[20221014,2220.61],[20221017,2261.91],[20221018,2259.42],[20221019,2232.88],[20221020,2220.43],[20221021,2257.7],[20221024,2245.95],[20221025,2280.78],[20221026,2239.55],[20221027,2228.34],[20221028,2270.07],[20221031,2269.38],[20221102,2227.86],[20221103,2236.46],[20221104,2257],[20221107,2255.92],[20221108,2279.24],[20221109,2243.37],[20221110,2368.66],[20221111,2320.63],[20221114,2300.72],[20221115,2303.03],[20221116,2288.3],[20221117,2300.09],[20221118,2304],[20221121,2316.1],[20221122,2341.28],[20221123,2343.92],[20221125,2341.88],[20221128,2291.87],[20221129,2305.75],[20221130,2359.08],[20221201,2364.11],[20221202,2341.93],[20221205,2304.97],[20221206,2296.6],[20221207,2281.48],[20221209,2276.18],[20221212,2286.23],[20221213,2308.9],[20221214,2284.29],[20221215,2225.64],[20221216,2202.44],[20221219,2192.26],[20221220,2196.9],[20221221,2220.52],[20221222,2205.92],[20221223,2210.19],[20221229,2219.27],[20221230,2205.32],[20230103,2247.61],[20230104,2256.42],[20230105,2235.39],[20230109,2254.35],[20230110,2255.26],[20230111,2275.64],[20230112,2287.26],[20230113,2294.94],[20230117,2285.59],[20230118,2269.79],[20230119,2254.26],[20230120,2286.86],[20230123,2305.1],[20230124,2304.79],[20230125,2296.2],[20230126,2307.78],[20230127,2311.21],[20230130,2288.7],[20230131,2326.83],[20230201,2337.51],[20230203,2344.07],[20230207,2386.46],[20230208,2358.29],[20230209,2340.58],[20230210,2340.73],[20230213,2362.54],[20230214,2342.87],[20230215,2353.18],[20230216,2345.17],[20230217,2361.2],[20230222,2316.47],[20230223,2321.73],[20230224,2303.01],[20230227,2311.91],[20230228,2286.93],[20230301,2271.55],[20230302,2296.6],[20230303,2318.65],[20230306,2310.63],[20230307,2275.41],[20230308,2298.65],[20230309,2279.44],[20230310,2243.17],[20230313,2193.43],[20230314,2217.01],[20230315,2220.64],[20230316,2245.78],[20230320,2215.55],[20230321,2232.41],[20230322,2214.41],[20230323,2204.36],[20230324,2225.42],[20230327,2227.3],[20230328,2210.37],[20230329,2234.13],[20230330,2245.96],[20230331,2266],[20230403,2273.11],[20230404,2267.81],[20230405,2250.67],[20230406,2270.96],[20230411,2278.26],[20230412,2281.27],[20230413,2281.59],[20230414,2270.29],[20230417,2281.41],[20230418,2291.39],[20230419,2296.61],[20230420,2293.23],[20230421,2293.3],[20230424,2290.07],[20230425,2261.58],[20230426,2255.78],[20230427,2289.81],[20230428,2322.55],[20230502,2300.18],[20230503,2267.9],[20230504,2244.75],[20230505,2282.42],[20230508,2283.18],[20230509,2282.74],[20230510,2295.74],[20230511,2297.55],[20230512,2304.66],[20230515,2315.16],[20230516,2303.64],[20230517,2325.2],[20230519,2336.18],[20230522,2339.71],[20230523,2317.88],[20230524,2279.73],[20230525,2287.12],[20230526,2302.77],[20230530,2294.56],[20230531,2283.89],[20230601,2302.12],[20230602,2327.31],[20230606,2345.15],[20230607,2323.96],[20230609,2306.34],[20230612,2317.5],[20230613,2327.43],[20230614,2336.72],[20230615,2355.21],[20230616,2327.11],[20230620,2310.34],[20230621,2294.52],[20230622,2279.59],[20230623,2278.14],[20230626,2268.51],[20230627,2272.06],[20230628,2276.41],[20230629,2274.91],[20230630,2315.89],[20230703,2307.02],[20230705,2295.03],[20230706,2258.47],[20230707,2263.96],[20230710,2258.66],[20230711,2270.5],[20230712,2293.38],[20230713,2283.55],[20230714,2278.27],[20230717,2271.73],[20230718,2285.04],[20230719,2303.53],[20230720,2293.03],[20230721,2302.66],[20230724,2311.42],[20230725,2329.55],[20230726,2318.92],[20230727,2293.1],[20230728,2322.39],[20230731,2315.47],[20230802,2270.11],[20230803,2263.1],[20230804,2266.56],[20230808,2261.29],[20230809,2254.86],[20230810,2263.69],[20230811,2253.49],[20230814,2265.55],[20230816,2232.34],[20230817,2219.05],[20230818,2217.58],[20230821,2213.15],[20230822,2224.89],[20230823,2262.67],[20230824,2232.53],[20230825,2240.79],[20230828,2257.45],[20230829,2291.38],[20230830,2280.77],[20230831,2268.69],[20230901,2275.1],[20230905,2280.31],[20230906,2268.14],[20230907,2271.17],[20230911,2279.11],[20230912,2267.99],[20230913,2267.21],[20230914,2291.02],[20230915,2300.46],[20230918,2289.36],[20230919,2275.52],[20230920,2279.13],[20230921,2265.31],[20230922,2258.27],[20230925,2247.58],[20230926,2226.02],[20230927,2233.47],[20230928,2242.49],[20230929,2236.5],[20231002,2234.94],[20231003,2215.35],[20231004,2222.17],[20231005,2220.89],[20231006,2234.97],[20231009,2242.82],[20231010,2261.32],[20231011,2255.81],[20231012,2235.08],[20231013,2239.35],[20231016,2258.35],[20231017,2256.52],[20231018,2236.37],[20231019,2227.95],[20231020,2197.87],[20231023,2190.37],[20231024,2192.33],[20231025,2180],[20231026,2168.76],[20231027,2154.35],[20231031,2170.82],[20231102,2213.81],[20231103,2234.13],[20231106,2226.47],[20231107,2240.97],[20231108,2246.41],[20231109,2243.5],[20231110,2251.66],[20231113,2258.28],[20231114,2295.88],[20231115,2282.4],[20231116,2285.25],[20231117,2286.99],[20231120,2289.75],[20231121,2290.62],[20231122,2308.89],[20231124,2316.34],[20231127,2301.24],[20231128,2308.89],[20231129,2308.75],[20231130,2327.9],[20231201,2353.14],[20231204,2352.71],[20231205,2356.34],[20231206,2374.17],[20231207,2384.02],[20231211,2393.99],[20231212,2390.24],[20231213,2423.86],[20231214,2421.48],[20231215,2400.8],[20231218,2404.06],[20231219,2413.31],[20231220,2398.41],[20231221,2406.86],[20231222,2399.2],[20231228,2402.07],[20231229,2413.67],[20240103,2388.61],[20240104,2378.56],[20240105,2385.22],[20240108,2405.28],[20240109,2406.54],[20240110,2407.61],[20240111,2394.91],[20240112,2417.59],[20240116,2411.64],[20240117,2383.42],[20240118,2408.59],[20240119,2418.3],[20240122,2429.94],[20240123,2435.27],[20240124,2433.41],[20240125,2448.73],[20240126,2469.36],[20240129,2493.59],[20240130,2487.21],[20240131,2464.16],[20240201,2479.63],[20240206,2506.01],[20240207,2504.79],[20240208,2504.36],[20240209,2504.3],[20240212,2503.83],[20240214,2472.72],[20240215,2478.64],[20240216,2468.84],[20240220,2460.91],[20240221,2466.03],[20240222,2468.13],[20240223,2472.03],[20240226,2453.39],[20240227,2460.63],[20240228,2444.16],[20240229,2449.21],[20240301,2466.75],[20240304,2460.64],[20240305,2441.78],[20240306,2456.07],[20240307,2487.17],[20240308,2478.7],[20240311,2475.86],[20240312,2493.67],[20240313,2487.62],[20240314,2482.71],[20240315,2466.04],[20240320,2492.79],[20240321,2490.97],[20240322,2502.73],[20240325,2486.3],[20240326,2486.83],[20240327,2521.26],[20240328,2521.02],[20240402,2497.17],[20240403,2485.15],[20240404,2454.4],[20240405,2467.47],[20240408,2479.26],[20240409,2481.5],[20240410,2454.72],[20240411,2484.75],[20240412,2473.53],[20240415,2448.9],[20240416,2439.69],[20240417,2432.25],[20240418,2424.62],[20240419,2423.97],[20240422,2453.33],[20240423,2474.43],[20240424,2471.1],[20240425,2433.79],[20240426,2482.7],[20240429,2481.44],[20240430,2451.7],[20240502,2463.69],[20240503,2481.2],[20240507,2499.48],[20240508,2501.08],[20240510,2523.27],[20240513,2521.47],[20240514,2540.49],[20240515,2553.83],[20240516,2551.62],[20240517,2554.03],[20240521,2547.03],[20240522,2548.4],[20240523,2519.88],[20240524,2528.34],[20240528,2512.18],[20240529,2487.22],[20240531,2481.16],[20240604,2501.65],[20240605,2522.15],[20240606,2527.31],[20240607,2511.55],[20240610,2539.38],[20240611,2536.68],[20240612,2554.45],[20240613,2537.21],[20240614,2551.46],[20240617,2554.14],[20240618,2561.53],[20240620,2563.39],[20240621,2565.91],[20240624,2543.7],[20240625,2558.61],[20240626,2561.89],[20240627,2557.83],[20240628,2547.6],[20240701,2534.25],[20240702,2543.71],[20240703,2559.65],[20240705,2563.59],[20240708,2556.22],[20240709,2554.29],[20240710,2576.68],[20240711,2574.58],[20240712,2586.8],[20240715,2571.07],[20240716,2578.37],[20240717,2562.9],[20240718,2544.81],[20240719,2535.45],[20240722,2558.95],[20240723,2558.24],[20240724,2530.13]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.062,88€ |
2021 | 1.349,88€ |
2022 | 1.185,28€ |
2023 | 1.250,71€ |
2024 | 1.338,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,53% |
3 M | 2,39% |
6 M | 3,98% |
lfd. Jahr | 4,83% |
1 Jahr | 9,46% |
3 Jahre | 6,88% |
5 Jahre | 37,36% |
10 Jahre | 154,49% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 232,97% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,90% |
ALPHABET INC | 4,90% |
TAIWAN SEMICONDUCTOR | 4,90% |
Medtronic PLC | 4,20% |
SAP SE | 3,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.2877 | 0.934800 |
07.2020 - 07.2021 | 27.0027 | 27.891200 |
07.2021 - 07.2022 | -12.1939 | -5.255500 |
07.2022 - 07.2023 | 5.5205 | 3.832800 |
07.2023 - 07.2024 | 7.0159 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,53% | 11,43% | 13,69% | 12,52% |
Sharpe Ratio | 0,60 | 0,16 | 0,51 | 0,81 |
Tracking Error | 5,04% | 6,77% | 6,29% | 6,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,76 | 0,86 | 0,85 |
Treynor Ratio | 7,22 | 2,45 | 8,07 | 11,89 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Microsoft Corp | 7,90% |
ALPHABET INC | 4,90% |
TAIWAN SEMICONDUCTOR | 4,90% |
Medtronic PLC | 4,20% |
SAP SE | 3,50% |
NASDAQ INC | 3,30% |
Resmed Inc | 3,20% |
Smith & Nephew Plc | 3,20% |
AutoZone Inc | 3,10% |
SSE Plc | 3,10% |
Länderverteilung (25. 07. 2024)
USA | 57,20% |
Großbritannien | 8,40% |
Welt | 6,30% |
Spanien | 5,10% |
Taiwan | 4,90% |
Japan | 4,30% |
Deutschland | 3,50% |
Frankreich | 3,10% |
Finnland | 2,80% |
Schweiz | 2,40% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 23,70% |
Gesundheit / Healthcare | 17,20% |
Telekommunikationsdienstleister | 11,90% |
Finanzen | 11,10% |
Konsumgüter zyklisch | 8,60% |
Konsumgüter nicht-zyklisch | 8,40% |
Versorger | 6,30% |
Industrie / Investitionsgüter | 5,10% |
Grundstoffe | 3,40% |
Immobilien | 1,70% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5081KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Christian Scherrer |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | USD |
Auflegungsdatum: | 17.12.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 689,12 Mio. EUR |