Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117A4
ISIN: LI0247154839
Aktienfonds All Cap, Welt
Aktueller Preis (11. 12. 2023)
1.993,78 €
0,41 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Equity Fund Global (EUR) C"},"ts":[[20181203,1336.87],[20181204,1313.81],[20181206,1294.89],[20181207,1284.49],[20181210,1275.71],[20181211,1285.92],[20181212,1300.92],[20181213,1300.25],[20181214,1285.32],[20181217,1266.02],[20181218,1260.08],[20181219,1238.41],[20181220,1226.4],[20181221,1203.78],[20181228,1213.61],[20181231,1223.57],[20190103,1226.74],[20190104,1256.51],[20190107,1258.86],[20190108,1271.1],[20190109,1273.68],[20190110,1273.39],[20190111,1281.2],[20190114,1273.14],[20190115,1284.01],[20190116,1289.66],[20190117,1291.47],[20190118,1310.52],[20190122,1300.57],[20190123,1303.71],[20190124,1306.2],[20190125,1310.12],[20190128,1302.26],[20190129,1305.15],[20190130,1303.89],[20190131,1304.89],[20190201,1300.01],[20190204,1310.98],[20190205,1322.25],[20190206,1322.72],[20190207,1313.14],[20190208,1310.81],[20190211,1321.64],[20190212,1325.55],[20190213,1340.34],[20190214,1341.01],[20190215,1354.51],[20190219,1356.61],[20190220,1361.78],[20190221,1357.24],[20190222,1363.8],[20190225,1359.44],[20190226,1356.09],[20190227,1351.56],[20190228,1349.19],[20190301,1356.74],[20190304,1361.55],[20190306,1352.65],[20190307,1350.85],[20190308,1340.35],[20190311,1356.32],[20190312,1356.38],[20190313,1360.41],[20190314,1363.95],[20190315,1374.53],[20190320,1361.97],[20190321,1365.99],[20190322,1353.74],[20190325,1338.95],[20190326,1356.83],[20190327,1360.17],[20190328,1355.87],[20190329,1369.11],[20190401,1383.43],[20190402,1393.03],[20190403,1405.09],[20190404,1407.86],[20190405,1411.17],[20190408,1407.6],[20190409,1409.65],[20190410,1416.1],[20190411,1414],[20190412,1416.36],[20190415,1421.18],[20190416,1421.98],[20190417,1422.48],[20190418,1428.53],[20190423,1445.23],[20190424,1438.53],[20190425,1442.11],[20190426,1448.01],[20190429,1450.77],[20190430,1440.88],[20190502,1430.36],[20190503,1439.65],[20190507,1417.69],[20190508,1409.09],[20190509,1393.16],[20190510,1397.97],[20190513,1382.03],[20190514,1391.03],[20190515,1398.01],[20190516,1407.67],[20190517,1405.65],[20190520,1400.35],[20190521,1405.22],[20190522,1406.86],[20190523,1395.71],[20190524,1391.15],[20190528,1389.5],[20190529,1382.98],[20190531,1380.94],[20190604,1388.21],[20190605,1394.47],[20190606,1394.41],[20190607,1402.48],[20190611,1409.73],[20190612,1408.8],[20190613,1416.53],[20190614,1415.8],[20190617,1414.35],[20190618,1427.3],[20190619,1433.98],[20190621,1435.82],[20190624,1429.74],[20190625,1419.77],[20190626,1418.75],[20190627,1429.96],[20190628,1434.31],[20190701,1442.81],[20190702,1453.2],[20190703,1465.11],[20190705,1474.75],[20190708,1473.24],[20190709,1466.89],[20190710,1467.39],[20190711,1479.08],[20190712,1482.63],[20190715,1484.1],[20190716,1485.93],[20190717,1482.67],[20190718,1485.38],[20190719,1480.42],[20190722,1476.49],[20190723,1486.81],[20190724,1486.89],[20190725,1479],[20190726,1492.06],[20190729,1489.89],[20190730,1484.65],[20190731,1475.79],[20190802,1467.81],[20190806,1439.94],[20190807,1445.27],[20190808,1459.59],[20190809,1450.02],[20190812,1438.28],[20190813,1437.22],[20190814,1429.66],[20190816,1442.06],[20190819,1453.38],[20190820,1455.63],[20190821,1462.95],[20190822,1460.04],[20190823,1448.97],[20190826,1448.98],[20190827,1454.7],[20190828,1464.57],[20190829,1472.15],[20190830,1483.66],[20190903,1476.09],[20190904,1473.72],[20190905,1480.48],[20190906,1474.6],[20190909,1476.05],[20190910,1483.32],[20190911,1502.31],[20190912,1497.51],[20190913,1496.65],[20190916,1501.08],[20190917,1503.86],[20190918,1499.48],[20190919,1504.7],[20190920,1513.85],[20190923,1513.62],[20190924,1508.5],[20190925,1503.82],[20190926,1498.2],[20190927,1494.41],[20190930,1499.74],[20191001,1489.61],[20191002,1464.85],[20191003,1462.81],[20191004,1478.69],[20191007,1477.57],[20191008,1468.55],[20191009,1470.65],[20191010,1472.31],[20191011,1482.67],[20191014,1490.94],[20191015,1503.51],[20191016,1504.41],[20191017,1503.83],[20191018,1498.51],[20191021,1503.88],[20191022,1504.29],[20191023,1514.75],[20191024,1518.28],[20191025,1516.91],[20191029,1512.33],[20191030,1497.48],[20191031,1502.14],[20191104,1511.44],[20191105,1518.21],[20191106,1518.88],[20191107,1525.5],[20191108,1524.48],[20191111,1522.01],[20191112,1539.61],[20191113,1535.96],[20191114,1535.62],[20191115,1539.68],[20191118,1540.13],[20191119,1543.14],[20191120,1540.15],[20191121,1533.18],[20191122,1538.22],[20191125,1552.48],[20191126,1553.43],[20191127,1559.34],[20191129,1552.89],[20191202,1539.64],[20191203,1538.06],[20191204,1544.75],[20191205,1546.31],[20191206,1558.52],[20191209,1555.18],[20191210,1553.81],[20191211,1558.55],[20191212,1560.66],[20191213,1571.82],[20191216,1584.1],[20191217,1573.65],[20191218,1577.66],[20191219,1579.53],[20191220,1587.53],[20191227,1588.68],[20191230,1581.22],[20191231,1580.97],[20200103,1589.18],[20200107,1594.37],[20200108,1596.98],[20200109,1600.41],[20200110,1601.77],[20200113,1594.83],[20200114,1597.43],[20200115,1604.22],[20200116,1615.26],[20200117,1626.81],[20200121,1620.31],[20200122,1626.1],[20200123,1625.16],[20200124,1624.83],[20200127,1607.27],[20200128,1607.62],[20200129,1604.82],[20200130,1601.03],[20200131,1586.25],[20200203,1596.55],[20200204,1608.07],[20200205,1628.88],[20200206,1642.41],[20200207,1636.43],[20200210,1644.76],[20200211,1650.37],[20200212,1663.03],[20200213,1667.37],[20200214,1669.52],[20200218,1675.41],[20200219,1687.11],[20200220,1682.44],[20200221,1677.59],[20200224,1633.84],[20200226,1581.29],[20200227,1509.3],[20200228,1470.62],[20200302,1489.47],[20200303,1477.25],[20200304,1520.23],[20200305,1486.72],[20200306,1448.68],[20200309,1348.66],[20200310,1370.59],[20200311,1340.42],[20200312,1235.01],[20200313,1266.32],[20200316,1179.55],[20200318,1221.85],[20200320,1206.78],[20200323,1168.69],[20200324,1257.94],[20200325,1295.33],[20200326,1332.25],[20200327,1289.05],[20200330,1310.44],[20200331,1315.05],[20200401,1278.04],[20200402,1296.14],[20200403,1289.77],[20200406,1361.8],[20200407,1365.22],[20200408,1394.22],[20200409,1414.1],[20200414,1437.8],[20200415,1416.73],[20200416,1428.07],[20200417,1452.67],[20200420,1447.96],[20200421,1414.12],[20200422,1441.29],[20200423,1453.88],[20200424,1457.01],[20200427,1479.03],[20200428,1482.53],[20200429,1505.67],[20200430,1477.91],[20200505,1472.98],[20200506,1469.32],[20200507,1490.7],[20200508,1492.33],[20200511,1490.23],[20200512,1467.03],[20200513,1444.42],[20200514,1450.23],[20200515,1455.48],[20200518,1488.95],[20200519,1467.87],[20200520,1477.34],[20200522,1470.06],[20200526,1487.07],[20200527,1499.13],[20200528,1499.09],[20200529,1485.28],[20200602,1510.7],[20200603,1524.67],[20200604,1504.45],[20200605,1535.89],[20200608,1554.47],[20200609,1536.25],[20200610,1529.48],[20200612,1489.16],[20200615,1485.03],[20200616,1516.5],[20200617,1525.09],[20200618,1523.03],[20200619,1533.63],[20200622,1525.08],[20200623,1532.44],[20200624,1503.15],[20200625,1518.74],[20200626,1503.53],[20200629,1508.42],[20200630,1522.37],[20200701,1517.35],[20200702,1541.29],[20200706,1545.66],[20200707,1540.57],[20200708,1536.31],[20200709,1528.79],[20200710,1536.47],[20200713,1532.16],[20200714,1535.61],[20200715,1556.84],[20200716,1551.85],[20200717,1554.7],[20200720,1555.93],[20200721,1556.2],[20200722,1541.1],[20200723,1539.08],[20200724,1526.78],[20200727,1518.99],[20200728,1520.8],[20200729,1524.64],[20200730,1501.44],[20200731,1489.93],[20200804,1510.1],[20200805,1506.88],[20200806,1510.01],[20200807,1520.59],[20200810,1525.3],[20200811,1528.88],[20200812,1536.35],[20200813,1532.78],[20200814,1526.37],[20200817,1527.85],[20200818,1523.96],[20200819,1524.6],[20200820,1523.1],[20200821,1524.25],[20200824,1542.2],[20200825,1538.25],[20200826,1547.69],[20200827,1551.44],[20200828,1547.1],[20200831,1530.73],[20200901,1528.01],[20200902,1565.25],[20200903,1545.18],[20200904,1531.85],[20200909,1533.24],[20200910,1514.09],[20200911,1520.69],[20200914,1528.59],[20200915,1537.25],[20200916,1540.86],[20200917,1531.72],[20200918,1515.22],[20200921,1492.41],[20200922,1497.97],[20200923,1484.13],[20200924,1488.62],[20200925,1503.39],[20200928,1525.67],[20200929,1510.63],[20200930,1515.46],[20201001,1517.47],[20201002,1518.45],[20201005,1526.7],[20201006,1519.85],[20201007,1535.64],[20201008,1554.68],[20201009,1555.08],[20201012,1570.75],[20201013,1571.78],[20201014,1571.58],[20201015,1565.42],[20201016,1565.81],[20201019,1546.27],[20201020,1540.8],[20201021,1531.42],[20201022,1536.43],[20201023,1545.66],[20201027,1512.21],[20201028,1469.62],[20201029,1481.82],[20201030,1487.63],[20201102,1509.89],[20201103,1530.44],[20201104,1557],[20201105,1573.76],[20201106,1564.17],[20201109,1615.47],[20201110,1623.17],[20201111,1637.35],[20201112,1623.86],[20201113,1637.43],[20201116,1649.12],[20201117,1637.77],[20201118,1628.34],[20201119,1625.94],[20201120,1618.73],[20201123,1620.84],[20201124,1642.04],[20201125,1634.58],[20201127,1642.33],[20201130,1623.98],[20201201,1631.77],[20201202,1627.49],[20201203,1620.64],[20201204,1634.06],[20201207,1628.4],[20201209,1644.6],[20201210,1634.96],[20201211,1634.5],[20201214,1636.32],[20201215,1643.86],[20201216,1655.74],[20201217,1662.77],[20201218,1659.19],[20201221,1643.76],[20201222,1652],[20201230,1668.04],[20201231,1674.02],[20210104,1675.63],[20210105,1677.83],[20210107,1709.4],[20210108,1714.11],[20210111,1712.06],[20210112,1710.17],[20210113,1713.12],[20210114,1713.81],[20210115,1712.48],[20210119,1723.27],[20210120,1736.71],[20210121,1725.6],[20210122,1715.04],[20210125,1714.1],[20210126,1720.56],[20210127,1707.7],[20210128,1703.19],[20210129,1669.75],[20210201,1699.96],[20210203,1730.58],[20210204,1731.39],[20210205,1734.6],[20210208,1748.42],[20210209,1749.29],[20210210,1742.56],[20210211,1740.06],[20210212,1751.61],[20210217,1769.83],[20210218,1750.28],[20210219,1744.31],[20210222,1735.17],[20210223,1733.1],[20210224,1745.95],[20210225,1717.75],[20210226,1700.46],[20210301,1737.94],[20210302,1741.84],[20210303,1725.22],[20210304,1723.78],[20210305,1761.66],[20210308,1771.14],[20210309,1783.27],[20210310,1787.29],[20210311,1795.48],[20210312,1801.53],[20210315,1815.9],[20210316,1829.37],[20210318,1816.28],[20210322,1815.5],[20210323,1817.2],[20210324,1816.99],[20210325,1829.61],[20210326,1847.71],[20210329,1855.05],[20210330,1855.2],[20210331,1844.22],[20210401,1859.53],[20210406,1867.47],[20210407,1859.95],[20210408,1874.06],[20210409,1880.64],[20210412,1875.09],[20210413,1876.85],[20210414,1869.18],[20210415,1886.97],[20210416,1892.8],[20210419,1883.98],[20210420,1863.92],[20210421,1873.08],[20210422,1872.45],[20210423,1875.89],[20210426,1872.89],[20210427,1869.66],[20210428,1869.71],[20210429,1884.08],[20210430,1884.79],[20210504,1878.22],[20210505,1894.45],[20210506,1894.63],[20210507,1903.16],[20210510,1898.41],[20210511,1871.78],[20210512,1867.76],[20210514,1891.11],[20210517,1893.54],[20210518,1884.01],[20210519,1877.61],[20210520,1893.04],[20210521,1895.53],[20210525,1900.91],[20210526,1903.44],[20210527,1896.24],[20210528,1900.73],[20210531,1893.28],[20210601,1889.46],[20210602,1890.73],[20210604,1891.98],[20210608,1890.92],[20210609,1892.73],[20210610,1902.55],[20210611,1919.37],[20210614,1915.43],[20210615,1908.79],[20210616,1901.91],[20210617,1918.43],[20210618,1906.92],[20210621,1908.24],[20210622,1911.95],[20210623,1894.16],[20210624,1907.8],[20210625,1913.31],[20210628,1915.9],[20210629,1922.82],[20210630,1919.02],[20210701,1925.99],[20210702,1936.1],[20210706,1941.63],[20210707,1947.52],[20210708,1909.67],[20210709,1920.89],[20210712,1926.82],[20210713,1927.56],[20210714,1927.36],[20210715,1917.84],[20210716,1917.31],[20210719,1894.33],[20210720,1910.18],[20210721,1921.03],[20210722,1925.72],[20210723,1943.08],[20210726,1929.69],[20210727,1921.53],[20210728,1933.36],[20210729,1934.3],[20210730,1927.14],[20210803,1931.93],[20210804,1924.26],[20210805,1923.87],[20210806,1904.66],[20210809,1911.33],[20210810,1911.03],[20210811,1925.65],[20210812,1925.68],[20210813,1922.21],[20210816,1915.14],[20210817,1927.08],[20210818,1915.01],[20210819,1918.1],[20210820,1931.35],[20210823,1930.29],[20210824,1928.78],[20210825,1921.77],[20210826,1917.89],[20210827,1922.87],[20210830,1924.96],[20210831,1922.05],[20210901,1926.15],[20210902,1932.66],[20210903,1933.14],[20210907,1932.92],[20210909,1920.6],[20210910,1916.76],[20210913,1921.68],[20210914,1921.19],[20210915,1919.5],[20210916,1919.24],[20210917,1920.56],[20210920,1904.9],[20210921,1913.44],[20210922,1917.43],[20210923,1919.28],[20210924,1923.48],[20210927,1921.73],[20210928,1894.91],[20210929,1899.38],[20210930,1893.38],[20211001,1887.27],[20211004,1877.78],[20211005,1879.71],[20211006,1875.13],[20211007,1886.5],[20211008,1877.36],[20211011,1864.58],[20211012,1868.31],[20211013,1883.35],[20211014,1906.34],[20211015,1898.59],[20211018,1888.48],[20211019,1895.03],[20211020,1899.23],[20211021,1907.9],[20211022,1911.87],[20211026,1923.54],[20211027,1912.7],[20211028,1912.98],[20211029,1927.73],[20211031,1927.65],[20211102,1945.67],[20211103,1959.77],[20211104,1961.44],[20211105,1959.89],[20211108,1950.07],[20211109,1942.27],[20211110,1965.97],[20211111,1977.68],[20211112,1998.67],[20211115,1999.31],[20211116,2016.34],[20211117,2014.77],[20211118,1989.94],[20211119,1994.96],[20211122,1986.3],[20211123,1974.81],[20211124,1980.88],[20211126,1935.62],[20211129,1954.13],[20211130,1921.81],[20211201,1915.04],[20211202,1928.37],[20211203,1932.68],[20211206,1961.15],[20211207,1980.38],[20211209,1968.45],[20211210,1966.49],[20211213,1970.55],[20211214,1963.86],[20211215,1974.89],[20211216,1982.13],[20211217,2005.09],[20211220,1985.4],[20211221,2020.94],[20211222,2023.87],[20211223,2023.44],[20211230,2042.13],[20211231,2035.33],[20220104,2061.45],[20220105,2036.37],[20220107,2017.63],[20220110,2024.72],[20220111,2037.02],[20220112,2030.4],[20220113,2009.57],[20220114,2009.25],[20220118,1999.98],[20220119,2002.99],[20220120,1998.51],[20220121,1976.76],[20220124,1964.71],[20220125,1952.95],[20220126,1951.74],[20220127,1956.94],[20220128,1970.54],[20220131,1989.67],[20220201,1994.31],[20220203,1953.79],[20220204,1954.3],[20220207,1953.57],[20220208,1978.19],[20220209,1999.9],[20220210,1970.81],[20220211,1957.2],[20220214,1962.99],[20220215,1978.52],[20220216,1978.1],[20220217,1952.43],[20220218,1950.15],[20220222,1940.33],[20220223,1930.81],[20220224,1966.46],[20220225,1995.8],[20220228,2005.32],[20220302,2022.4],[20220303,1993.12],[20220304,1988.77],[20220307,1953.83],[20220308,1946.84],[20220309,1974.01],[20220310,1960.05],[20220311,1948.75],[20220314,1954.41],[20220315,1973.03],[20220316,2011.27],[20220321,2029.12],[20220322,2059.14],[20220323,2033.99],[20220324,2040.13],[20220325,2048.77],[20220328,2057.72],[20220329,2080.29],[20220330,2056.4],[20220331,2039.39],[20220401,2058.18],[20220404,2079.76],[20220405,2075.62],[20220406,2055.85],[20220407,2048.48],[20220408,2059.83],[20220411,2029.25],[20220412,2023.74],[20220413,2036.87],[20220414,2041.68],[20220419,2052.41],[20220420,2056.59],[20220421,2047.5],[20220422,2009.16],[20220425,2029.41],[20220426,1997.59],[20220427,2014.35],[20220428,2038.94],[20220429,1998.76],[20220503,2005.38],[20220504,2027.51],[20220505,1974.94],[20220506,1953.63],[20220509,1912.8],[20220510,1917.49],[20220511,1909.88],[20220512,1931.08],[20220513,1974.5],[20220516,1971.15],[20220517,1979.25],[20220518,1939.87],[20220519,1927.55],[20220520,1938.31],[20220523,1946.74],[20220524,1924.81],[20220525,1948.69],[20220527,1983.06],[20220531,1976.7],[20220601,1969.47],[20220602,1982.13],[20220603,1959.49],[20220607,1976.79],[20220608,1961.63],[20220609,1940.18],[20220610,1919.95],[20220613,1879.32],[20220614,1866.6],[20220615,1889.06],[20220617,1851.07],[20220621,1871.8],[20220622,1861.28],[20220623,1882.27],[20220624,1918.7],[20220627,1907.89],[20220628,1905.66],[20220629,1899.17],[20220630,1883.01],[20220701,1910.59],[20220705,1922.5],[20220706,1938.87],[20220707,1963.6],[20220708,1958.6],[20220711,1956.91],[20220712,1952.97],[20220713,1926.56],[20220714,1921.76],[20220715,1940.43],[20220718,1918.09],[20220719,1947.98],[20220720,1955.31],[20220721,1976.11],[20220722,1966.06],[20220725,1960.83],[20220726,1968.67],[20220727,2006.85],[20220728,2001.45],[20220729,2010.83],[20220802,1989.99],[20220803,2019.76],[20220804,2013.71],[20220805,2017.61],[20220808,2011.05],[20220809,1997.19],[20220810,2008.26],[20220811,2004.71],[20220812,2042.55],[20220816,2066.63],[20220817,2053.11],[20220818,2062.3],[20220819,2055.26],[20220822,2034.07],[20220823,2018.9],[20220824,2019.34],[20220825,2040.73],[20220826,1981.93],[20220829,1967.96],[20220830,1955.59],[20220831,1933.25],[20220901,1940.7],[20220902,1923.91],[20220906,1932.64],[20220907,1950.2],[20220909,1979.44],[20220912,1989.92],[20220913,1953.46],[20220914,1948.48],[20220915,1939.23],[20220916,1919.4],[20220919,1930.77],[20220920,1911.66],[20220921,1912.16],[20220922,1899.54],[20220923,1885.94],[20220926,1882.94],[20220927,1872.5],[20220928,1890.8],[20220929,1842.32],[20220930,1826.84],[20221003,1856.78],[20221004,1890.37],[20221005,1894.2],[20221006,1887.56],[20221007,1851.88],[20221010,1849.41],[20221011,1832.65],[20221012,1825.97],[20221013,1852.47],[20221014,1834.54],[20221017,1860.8],[20221018,1870.44],[20221019,1849.26],[20221020,1835.07],[20221021,1859.39],[20221024,1856.18],[20221025,1873.09],[20221026,1852.74],[20221027,1855.23],[20221028,1882.76],[20221031,1888.03],[20221102,1854.52],[20221103,1854.2],[20221104,1867.88],[20221107,1870.34],[20221108,1877.51],[20221109,1863.55],[20221110,1920.93],[20221111,1922.16],[20221114,1906.72],[20221115,1917.25],[20221116,1900.17],[20221117,1906.87],[20221118,1912.57],[20221121,1922.95],[20221122,1940.78],[20221123,1935.62],[20221125,1937.98],[20221128,1914.29],[20221129,1915.07],[20221130,1972.53],[20221201,1956.69],[20221202,1956.1],[20221205,1924.67],[20221206,1908.94],[20221207,1898.5],[20221209,1892.9],[20221212,1904.83],[20221213,1900.25],[20221214,1896.09],[20221215,1842.94],[20221216,1829.79],[20221219,1823.7],[20221220,1816.95],[20221221,1847.28],[20221222,1837.43],[20221223,1837.04],[20221229,1840.18],[20221230,1831.56],[20230103,1864.66],[20230104,1873.51],[20230105,1871.63],[20230109,1864.88],[20230110,1872.83],[20230111,1889.27],[20230112,1894.13],[20230113,1904.16],[20230117,1906.06],[20230118,1887.43],[20230119,1877.6],[20230120,1899.33],[20230123,1916.65],[20230124,1912.29],[20230125,1904.18],[20230126,1925.11],[20230127,1925.19],[20230130,1907.96],[20230131,1929.3],[20230201,1938.21],[20230203,1963.38],[20230207,1985.47],[20230208,1962.63],[20230209,1947.11],[20230210,1948.48],[20230213,1957.97],[20230214,1955.71],[20230215,1961.27],[20230216,1955],[20230217,1956.26],[20230222,1929.2],[20230223,1934.73],[20230224,1920.37],[20230227,1914.2],[20230228,1904.51],[20230301,1891.56],[20230302,1909.14],[20230303,1931.8],[20230306,1916.04],[20230307,1907.39],[20230308,1910.75],[20230309,1893.66],[20230310,1848.06],[20230313,1821.23],[20230314,1846.95],[20230315,1850.85],[20230316,1863.99],[20230320,1842.98],[20230321,1858.78],[20230322,1841.96],[20230323,1832.71],[20230324,1849.13],[20230327,1852.37],[20230328,1840.89],[20230329,1862.36],[20230330,1864.44],[20230331,1887.95],[20230403,1888.71],[20230404,1875.94],[20230405,1878.4],[20230406,1889.14],[20230411,1895.6],[20230412,1889.68],[20230413,1894.01],[20230414,1899.07],[20230417,1911.37],[20230418,1909.62],[20230419,1907.83],[20230420,1903.6],[20230421,1910.5],[20230424,1902.55],[20230425,1890.93],[20230426,1877.91],[20230427,1912.52],[20230428,1924.65],[20230502,1913.74],[20230503,1887.28],[20230504,1883.2],[20230505,1902.56],[20230508,1905.83],[20230509,1902.39],[20230510,1908.92],[20230511,1916.15],[20230512,1925.14],[20230515,1930.76],[20230516,1921.98],[20230517,1938.78],[20230519,1950.55],[20230522,1954],[20230523,1931.52],[20230524,1904.01],[20230525,1907.22],[20230526,1927.48],[20230530,1915.43],[20230531,1907.65],[20230601,1912.54],[20230602,1947.06],[20230606,1953.87],[20230607,1939.07],[20230609,1926.95],[20230612,1935.34],[20230613,1938.8],[20230614,1940.14],[20230615,1947.3],[20230616,1947.58],[20230620,1932.24],[20230621,1907.76],[20230622,1905.11],[20230623,1900.3],[20230626,1893.44],[20230627,1895.14],[20230628,1905.09],[20230629,1906.06],[20230630,1923.61],[20230703,1923.07],[20230705,1915.53],[20230706,1889.32],[20230707,1877.88],[20230710,1881.1],[20230711,1894.11],[20230712,1896.39],[20230713,1903.4],[20230714,1897.36],[20230717,1895.24],[20230718,1909.95],[20230719,1927.87],[20230720,1922.42],[20230721,1923.47],[20230724,1931.62],[20230725,1945.6],[20230726,1934.48],[20230727,1937.18],[20230728,1933.95],[20230731,1932.18],[20230802,1904.99],[20230803,1888.95],[20230804,1878.84],[20230808,1887.67],[20230809,1879.77],[20230810,1889.92],[20230811,1886.94],[20230814,1896.34],[20230816,1865.72],[20230817,1854.65],[20230818,1850.92],[20230821,1851.77],[20230822,1864.04],[20230823,1882.5],[20230824,1864.52],[20230825,1878.24],[20230828,1886.03],[20230829,1909.29],[20230830,1897.76],[20230831,1897.82],[20230901,1906.93],[20230905,1908.86],[20230906,1901.03],[20230907,1898.29],[20230911,1900.33],[20230912,1894.97],[20230913,1893.49],[20230914,1925.96],[20230915,1920.79],[20230918,1910.94],[20230919,1905.65],[20230920,1901.44],[20230921,1888.69],[20230922,1885.17],[20230925,1888.25],[20230926,1864.19],[20230927,1871.22],[20230928,1869.93],[20230929,1870.99],[20231002,1874.45],[20231003,1850.83],[20231004,1858.34],[20231005,1855.91],[20231006,1872.86],[20231009,1872.63],[20231010,1888.13],[20231011,1882.51],[20231012,1880.11],[20231013,1876.22],[20231016,1886.45],[20231017,1885.86],[20231018,1874.91],[20231019,1861.36],[20231020,1838.18],[20231023,1826.35],[20231024,1839.26],[20231025,1821.9],[20231026,1813.58],[20231027,1795.6],[20231031,1824.45],[20231102,1859.22],[20231103,1863.55],[20231106,1862.31],[20231107,1874.84],[20231108,1873.37],[20231109,1872.93],[20231110,1886.22],[20231113,1886.05],[20231114,1901.23],[20231115,1910.56],[20231116,1907.36],[20231117,1911.15],[20231120,1914.66],[20231121,1920.86],[20231122,1940.34],[20231124,1934.41],[20231127,1929.51],[20231128,1926.97],[20231129,1934.29],[20231130,1952.54],[20231201,1976.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181204,4400.56],[20181205,4368.68],[20181206,4308.2],[20181207,4275.83],[20181208,4275.83],[20181209,4275.83],[20181210,4222.51],[20181211,4235.01],[20181212,4270.39],[20181213,4274.24],[20181214,4251.03],[20181215,4251.03],[20181216,4251.03],[20181217,4192.36],[20181218,4152.96],[20181219,4125.78],[20181220,4067.61],[20181221,4024.43],[20181222,4024.43],[20181223,4024.43],[20181224,4007.73],[20181225,4007.73],[20181226,4010.09],[20181227,4029.7],[20181228,4047.18],[20181229,4047.18],[20181230,4047.18],[20181231,4058.88],[20190101,4058.88],[20190102,4076.61],[20190103,4055.84],[20190104,4091.96],[20190105,4091.96],[20190106,4091.96],[20190107,4131.04],[20190108,4164.39],[20190109,4192.45],[20190110,4192.3],[20190111,4202.3],[20190112,4202.3],[20190113,4202.3],[20190114,4199.25],[20190115,4225.42],[20190116,4250.78],[20190117,4265.27],[20190118,4307.45],[20190119,4307.45],[20190120,4307.45],[20190121,4326.58],[20190122,4309.92],[20190123,4297.1],[20190124,4306.9],[20190125,4334.11],[20190126,4334.11],[20190127,4334.11],[20190128,4311.01],[20190129,4307.42],[20190130,4325.25],[20190131,4346.13],[20190201,4359.51],[20190202,4359.51],[20190203,4359.51],[20190204,4376.8],[20190205,4409.98],[20190206,4425.48],[20190207,4408.34],[20190208,4386.08],[20190209,4386.08],[20190210,4386.08],[20190211,4400.36],[20190212,4434.95],[20190213,4457.85],[20190214,4466.3],[20190215,4488.4],[20190216,4488.4],[20190217,4488.4],[20190218,4498.15],[20190219,4502.76],[20190220,4507.79],[20190221,4504.74],[20190222,4519.88],[20190223,4519.88],[20190224,4519.88],[20190225,4532.24],[20190226,4531.46],[20190227,4522.78],[20190228,4508.53],[20190301,4525.59],[20190302,4525.59],[20190303,4525.59],[20190304,4540.49],[20190305,4538.13],[20190306,4531.8],[20190307,4514.59],[20190308,4496.78],[20190309,4497.15],[20190310,4497.15],[20190311,4518.35],[20190312,4536.63],[20190313,4546.43],[20190314,4557.29],[20190315,4573.72],[20190316,4573.72],[20190317,4573.72],[20190318,4584.32],[20190319,4594.25],[20190320,4581.58],[20190321,4585.67],[20190322,4574.27],[20190323,4574.27],[20190324,4574.27],[20190325,4537.81],[20190326,4561.11],[20190327,4569.76],[20190328,4577.67],[20190329,4599.27],[20190330,4599.27],[20190331,4599.53],[20190401,4641.55],[20190402,4666.02],[20190403,4680.52],[20190404,4689.94],[20190405,4697.12],[20190406,4697.12],[20190407,4697.12],[20190408,4696.63],[20190409,4680.68],[20190410,4682.86],[20190411,4685.7],[20190412,4686.03],[20190413,4686.03],[20190414,4686.03],[20190415,4693.96],[20190416,4703.41],[20190417,4701.39],[20190418,4711.76],[20190419,4712.06],[20190420,4712.06],[20190421,4712.06],[20190422,4712],[20190423,4733.12],[20190424,4746.64],[20190425,4757.14],[20190426,4764.53],[20190427,4764.55],[20190428,4764.55],[20190429,4771.22],[20190430,4762.32],[20190501,4760.24],[20190502,4738.5],[20190503,4762.27],[20190504,4762.27],[20190505,4762.27],[20190506,4744.18],[20190507,4702.78],[20190508,4673.64],[20190509,4655.23],[20190510,4635.35],[20190511,4635.35],[20190512,4635.35],[20190513,4582.98],[20190514,4582.82],[20190515,4609.86],[20190516,4643.4],[20190517,4648.37],[20190518,4648.37],[20190519,4648.37],[20190520,4625.08],[20190521,4633.16],[20190522,4636.64],[20190523,4603.08],[20190524,4590.43],[20190525,4590.43],[20190526,4590.62],[20190527,4591.09],[20190528,4587.88],[20190529,4559.43],[20190530,4562.2],[20190531,4531.51],[20190601,4531.51],[20190602,4531.51],[20190603,4513.5],[20190604,4530.76],[20190605,4564.18],[20190606,4578.52],[20190607,4603.62],[20190608,4603.62],[20190609,4603.62],[20190610,4608.63],[20190611,4640.5],[20190612,4634.59],[20190613,4647.43],[20190614,4647.99],[20190615,4647.99],[20190616,4647.99],[20190617,4649.59],[20190618,4689.85],[20190619,4714.28],[20190620,4722.81],[20190621,4721.07],[20190622,4721.07],[20190623,4721.07],[20190624,4705.63],[20190625,4685.69],[20190626,4672.15],[20190627,4681.11],[20190628,4700.39],[20190629,4700.39],[20190630,4700.69],[20190701,4742.84],[20190702,4764.92],[20190703,4792.26],[20190704,4804.35],[20190705,4799.66],[20190706,4799.66],[20190707,4799.66],[20190708,4784.22],[20190709,4773.13],[20190710,4776.46],[20190711,4780.87],[20190712,4787.44],[20190713,4787.44],[20190714,4787.44],[20190715,4793.92],[20190716,4797.24],[20190717,4788.51],[20190718,4777.38],[20190719,4777.57],[20190720,4777.57],[20190721,4777.57],[20190722,4777.17],[20190723,4822],[20190724,4849.64],[20190725,4844.03],[20190726,4850.46],[20190727,4850.46],[20190728,4850.46],[20190729,4853.22],[20190730,4834.09],[20190731,4810.22],[20190801,4799.54],[20190802,4746.24],[20190803,4746.24],[20190804,4746.24],[20190805,4639.32],[20190806,4606.14],[20190807,4605.03],[20190808,4655.34],[20190809,4662.06],[20190810,4662.06],[20190811,4662.06],[20190812,4632.88],[20190813,4637.32],[20190814,4599.64],[20190815,4591.15],[20190816,4623.39],[20190817,4623.39],[20190818,4623.39],[20190819,4667.41],[20190820,4674.06],[20190821,4688.2],[20190822,4693.75],[20190823,4654.36],[20190824,4654.36],[20190825,4654.36],[20190826,4631.69],[20190827,4638.46],[20190828,4647.28],[20190829,4686.91],[20190830,4723.49],[20190831,4723.69],[20190901,4723.69],[20190902,4740.25],[20190903,4738.46],[20190904,4747.04],[20190905,4782.48],[20190906,4804.44],[20190907,4804.44],[20190908,4804.44],[20190909,4804.09],[20190910,4794.1],[20190911,4827.52],[20190912,4853.54],[20190913,4840.31],[20190914,4840.31],[20190915,4840.31],[20190916,4843.02],[20190917,4843.08],[20190918,4837.01],[20190919,4841.61],[20190920,4849.19],[20190921,4849.19],[20190922,4849.19],[20190923,4847.34],[20190924,4834.36],[20190925,4822.61],[20190926,4839.54],[20190927,4835.18],[20190928,4835.18],[20190929,4835.18],[20190930,4846.47],[20191001,4826.82],[20191002,4747.65],[20191003,4731.26],[20191004,4747.93],[20191005,4747.93],[20191006,4747.93],[20191007,4760.28],[20191008,4728.9],[20191009,4728.7],[20191010,4737.73],[20191011,4785.99],[20191012,4785.99],[20191013,4785.99],[20191014,4797.4],[20191015,4827.54],[20191016,4833.11],[20191017,4821.65],[20191018,4804.32],[20191019,4804.32],[20191020,4804.32],[20191021,4807.94],[20191022,4818.21],[20191023,4819.53],[20191024,4835.41],[20191025,4853.26],[20191026,4853.26],[20191027,4853.26],[20191028,4876.05],[20191029,4882.97],[20191030,4884.29],[20191031,4870.51],[20191101,4882.07],[20191102,4882.07],[20191103,4882.07],[20191104,4915.31],[20191105,4939.59],[20191106,4949.01],[20191107,4968.29],[20191108,4980.32],[20191109,4980.32],[20191110,4980.32],[20191111,4976.5],[20191112,4987.55],[20191113,4986.94],[20191114,4986.94],[20191115,4995.94],[20191116,4995.94],[20191117,4995.94],[20191118,4999.68],[20191119,5000.12],[20191120,4989.6],[20191121,4969.75],[20191122,4982.21],[20191123,4982.21],[20191124,4982.21],[20191125,5022.68],[20191126,5041.23],[20191127,5061.08],[20191128,5065.56],[20191129,5054.4],[20191130,5054.52],[20191201,5054.52],[20191202,5014.08],[20191203,4967.31],[20191204,4978.04],[20191205,4988.04],[20191206,5018.6],[20191207,5018.6],[20191208,5018.6],[20191209,5028.61],[20191210,5016.09],[20191211,5022.99],[20191212,5035.07],[20191213,5055.09],[20191214,5055.09],[20191215,5055.09],[20191216,5089.25],[20191217,5092.8],[20191218,5099.87],[20191219,5106.96],[20191220,5134.21],[20191221,5134.21],[20191222,5134.21],[20191223,5149.39],[20191224,5150.33],[20191225,5150.33],[20191226,5150.85],[20191227,5152.71],[20191228,5152.71],[20191229,5152.71],[20191230,5124.96],[20191231,5117.13],[20200101,5117.13],[20200102,5142.85],[20200103,5148.22],[20200104,5148.22],[20200105,5148.22],[20200106,5128.77],[20200107,5140.86],[20200108,5160.3],[20200109,5190.19],[20200110,5201.9],[20200111,5201.9],[20200112,5201.9],[20200113,5204.36],[20200114,5214.88],[20200115,5215.19],[20200116,5229.49],[20200117,5269.24],[20200118,5269.24],[20200119,5269.24],[20200120,5282.59],[20200121,5267.4],[20200122,5277.72],[20200123,5268.61],[20200124,5275.33],[20200125,5275.33],[20200126,5275.33],[20200127,5209.31],[20200128,5210.78],[20200129,5225.21],[20200130,5200.32],[20200131,5149.62],[20200201,5149.61],[20200202,5149.61],[20200203,5139.84],[20200204,5201.27],[20200205,5263.68],[20200206,5302.4],[20200207,5298.97],[20200208,5298.97],[20200209,5298.97],[20200210,5308.14],[20200211,5347.5],[20200212,5376.02],[20200213,5392.53],[20200214,5405.7],[20200215,5405.7],[20200216,5405.7],[20200217,5411.24],[20200218,5402.79],[20200219,5425.52],[20200220,5420.18],[20200221,5377.94],[20200222,5377.94],[20200223,5377.94],[20200224,5244.94],[20200225,5134.47],[20200226,5065.55],[20200227,4922.66],[20200228,4784.18],[20200229,4783.74],[20200301,4783.74],[20200302,4793.97],[20200303,4809.23],[20200304,4866.49],[20200305,4825.04],[20200306,4686.58],[20200307,4686.58],[20200308,4686.58],[20200309,4415.23],[20200310,4412.95],[20200311,4343.15],[20200312,4066.4],[20200313,4095.68],[20200314,4095.68],[20200315,4095.68],[20200316,3878.81],[20200317,3904.99],[20200318,3831.59],[20200319,3843.45],[20200320,3870.25],[20200321,3870.25],[20200322,3870.25],[20200323,3741.58],[20200324,3897.32],[20200325,4029.62],[20200326,4124.59],[20200327,4098.82],[20200328,4098.82],[20200329,4098.82],[20200330,4118.78],[20200331,4152.48],[20200401,4060.55],[20200402,4064.9],[20200403,4070.34],[20200404,4070.34],[20200405,4070.34],[20200406,4199.33],[20200407,4274.7],[20200408,4316.74],[20200409,4382.17],[20200410,4382.4],[20200411,4382.4],[20200412,4382.4],[20200413,4381.13],[20200414,4429.44],[20200415,4395.85],[20200416,4396.51],[20200417,4482.7],[20200418,4482.7],[20200419,4482.7],[20200420,4479.56],[20200421,4399.63],[20200422,4413.78],[20200423,4460.47],[20200424,4472.22],[20200425,4472.22],[20200426,4472.22],[20200427,4521.33],[20200428,4551.33],[20200429,4614.53],[20200430,4601.34],[20200501,4578.25],[20200502,4578.25],[20200503,4578.25],[20200504,4474.73],[20200505,4525.81],[20200506,4545.37],[20200507,4580.28],[20200508,4613.01],[20200509,4613.01],[20200510,4613.01],[20200511,4636.9],[20200512,4609.02],[20200513,4548.53],[20200514,4521.28],[20200515,4539.33],[20200516,4539.33],[20200517,4539.33],[20200518,4624.37],[20200519,4622.69],[20200520,4651.52],[20200521,4643.58],[20200522,4645.25],[20200523,4645.25],[20200524,4645.25],[20200525,4661.39],[20200526,4704.37],[20200527,4726.59],[20200528,4743.5],[20200529,4721.13],[20200530,4721.13],[20200531,4721.75],[20200601,4731.24],[20200602,4778.14],[20200603,4831.18],[20200604,4824.41],[20200605,4864.69],[20200606,4864.69],[20200607,4864.69],[20200608,4913.89],[20200609,4897.24],[20200610,4870.59],[20200611,4757.03],[20200612,4706.95],[20200613,4706.95],[20200614,4706.95],[20200615,4703.94],[20200616,4787.03],[20200617,4828.96],[20200618,4828.67],[20200619,4838.25],[20200620,4838.25],[20200621,4838.25],[20200622,4833.68],[20200623,4836.75],[20200624,4783.44],[20200625,4785.24],[20200626,4767.91],[20200627,4767.91],[20200628,4767.91],[20200629,4749.49],[20200630,4799.37],[20200701,4823.03],[20200702,4855.79],[20200703,4871.89],[20200704,4871.89],[20200705,4871.89],[20200706,4904.83],[20200707,4901.14],[20200708,4903.69],[20200709,4894.92],[20200710,4910.79],[20200711,4910.79],[20200712,4910.79],[20200713,4908.9],[20200714,4893.26],[20200715,4932.08],[20200716,4928.41],[20200717,4935.58],[20200718,4935.58],[20200719,4935.58],[20200720,4960.63],[20200721,4991.72],[20200722,4961.47],[20200723,4947.13],[20200724,4894.43],[20200725,4894.43],[20200726,4894.43],[20200727,4865.91],[20200728,4866.16],[20200729,4879.54],[20200730,4852.21],[20200731,4821.79],[20200801,4821.79],[20200802,4821.79],[20200803,4869.68],[20200804,4895.79],[20200805,4904.92],[20200806,4911.58],[20200807,4919.63],[20200808,4919.63],[20200809,4919.63],[20200810,4934.16],[20200811,4946.12],[20200812,4974.85],[20200813,4975.09],[20200814,4964.15],[20200815,4964.15],[20200816,4964.15],[20200817,4965.34],[20200818,4962.18],[20200819,4955.27],[20200820,4955.77],[20200821,4977.31],[20200822,4977.31],[20200823,4977.31],[20200824,5003.91],[20200825,5025.5],[20200826,5057.57],[20200827,5068.36],[20200828,5051.8],[20200829,5051.8],[20200830,5051.8],[20200831,5034.61],[20200901,5031.1],[20200902,5107.43],[20200903,5068.67],[20200904,4989.75],[20200905,4989.75],[20200906,4989.75],[20200907,4980.91],[20200908,4939.26],[20200909,4964.38],[20200910,4945.77],[20200911,4934.26],[20200912,4934.26],[20200913,4934.15],[20200914,4962.03],[20200915,4992.25],[20200916,5009.87],[20200917,4993.89],[20200918,4966.64],[20200919,4966.64],[20200920,4966.63],[20200921,4907.95],[20200922,4916.01],[20200923,4909.51],[20200924,4883.94],[20200925,4903.11],[20200926,4903.11],[20200927,4903.23],[20200928,4967.8],[20200929,4971.5],[20200930,4975.76],[20201001,4995.87],[20201002,4986.27],[20201003,4986.27],[20201004,4986.17],[20201005,5018.2],[20201006,5017.46],[20201007,5045.83],[20201008,5087.56],[20201009,5113.64],[20201010,5113.64],[20201011,5113.75],[20201012,5154.52],[20201013,5170.74],[20201014,5167.64],[20201015,5138.02],[20201016,5137.87],[20201017,5137.87],[20201018,5137.81],[20201019,5108.87],[20201020,5085.66],[20201021,5060.19],[20201022,5057.89],[20201023,5067.16],[20201024,5067.16],[20201025,5067.16],[20201026,5023.4],[20201027,4985.53],[20201028,4907.01],[20201029,4897.52],[20201030,4874.99],[20201031,4875.08],[20201101,4875.08],[20201102,4921.39],[20201103,4979],[20201104,5057.46],[20201105,5126.07],[20201106,5138.33],[20201107,5138.33],[20201108,5138.33],[20201109,5206.88],[20201110,5219.37],[20201111,5253.59],[20201112,5245.37],[20201113,5257.53],[20201114,5257.53],[20201115,5257.53],[20201116,5302.1],[20201117,5296.09],[20201118,5285.37],[20201119,5287.14],[20201120,5288.09],[20201121,5288.09],[20201122,5288.09],[20201123,5299.31],[20201124,5341.11],[20201125,5345.83],[20201126,5349.2],[20201127,5361.32],[20201128,5361.32],[20201129,5361.32],[20201130,5334.41],[20201201,5351.34],[20201202,5333.02],[20201203,5317.63],[20201204,5341.07],[20201205,5341.07],[20201206,5341.07],[20201207,5354.57],[20201208,5365.21],[20201209,5372],[20201210,5355.61],[20201211,5340.77],[20201212,5340.77],[20201213,5340.77],[20201214,5339.54],[20201215,5358.08],[20201216,5377.52],[20201217,5396.35],[20201218,5398.67],[20201219,5398.67],[20201220,5398.67],[20201221,5372.73],[20201222,5370.01],[20201223,5400.5],[20201224,5402.48],[20201225,5402.48],[20201226,5402.48],[20201227,5402.48],[20201228,5421.3],[20201229,5430.02],[20201230,5434.39],[20201231,5443.61],[20210101,5443.61],[20210102,5443.61],[20210103,5443.61],[20210104,5442.09],[20210105,5450.05],[20210106,5469.41],[20210107,5538.31],[20210108,5595.89],[20210109,5595.89],[20210110,5595.89],[20210111,5610.58],[20210112,5613.73],[20210113,5618.21],[20210114,5638.48],[20210115,5615.35],[20210116,5615.35],[20210117,5615.35],[20210118,5612.73],[20210119,5627.67],[20210120,5676.82],[20210121,5687.24],[20210122,5664.32],[20210123,5664.32],[20210124,5664.32],[20210125,5665.6],[20210126,5658.61],[20210127,5595.48],[20210128,5578.21],[20210129,5518.12],[20210130,5518.12],[20210131,5518.05],[20210201,5559.72],[20210202,5645.59],[20210203,5688.62],[20210204,5722.25],[20210205,5752.18],[20210206,5752.18],[20210207,5752.18],[20210208,5778.49],[20210209,5775.09],[20210210,5774],[20210211,5781.62],[20210212,5811.18],[20210213,5811.18],[20210214,5811.18],[20210215,5831.13],[20210216,5840.9],[20210217,5842.82],[20210218,5803.43],[20210219,5787.08],[20210220,5787.08],[20210221,5787.08],[20210222,5750.87],[20210223,5713],[20210224,5721.93],[20210225,5672.45],[20210226,5619.81],[20210227,5619.81],[20210228,5619.8],[20210301,5701.18],[20210302,5723.44],[20210303,5682.11],[20210304,5616.9],[20210305,5639.09],[20210306,5639.09],[20210307,5639.09],[20210308,5671.76],[20210309,5720.05],[20210310,5754.92],[20210311,5790.06],[20210312,5808.48],[20210313,5808.48],[20210314,5808.48],[20210315,5831.95],[20210316,5852.17],[20210317,5851.3],[20210318,5827.48],[20210319,5808.18],[20210320,5808.18],[20210321,5808.18],[20210322,5810.01],[20210323,5801.33],[20210324,5780.03],[20210325,5780.47],[20210326,5844.54],[20210327,5844.54],[20210328,5844.54],[20210329,5867.45],[20210330,5883.91],[20210331,5899.05],[20210401,5941.5],[20210402,5942.34],[20210403,5942.34],[20210404,5942.34],[20210405,5945.06],[20210406,5987.68],[20210407,5966.24],[20210408,5984.46],[20210409,6002.93],[20210410,6002.93],[20210411,6002.93],[20210412,5997.39],[20210413,6002.97],[20210414,5992.82],[20210415,6017.29],[20210416,6045.33],[20210417,6045.33],[20210418,6045.33],[20210419,6027.72],[20210420,5970.54],[20210421,5981.25],[20210422,5991.95],[20210423,6008.66],[20210424,6008.66],[20210425,6008.66],[20210426,6025.29],[20210427,6025.4],[20210428,6025.53],[20210429,6017.6],[20210430,5998.79],[20210501,5998.79],[20210502,5998.79],[20210503,6000.2],[20210504,5976.33],[20210505,5988.81],[20210506,5989.63],[20210507,6018.51],[20210508,6018.51],[20210509,6018.51],[20210510,5988.36],[20210511,5920.15],[20210512,5869.52],[20210513,5871.54],[20210514,5909.5],[20210515,5909.5],[20210516,5909.5],[20210517,5921.25],[20210518,5906.23],[20210519,5868.64],[20210520,5904.98],[20210521,5941.39],[20210522,5941.39],[20210523,5941.39],[20210524,5945.9],[20210525,5959.36],[20210526,5974.77],[20210527,5992.44],[20210528,6024],[20210529,6024],[20210530,6024],[20210531,6019.38],[20210601,6016.24],[20210602,6030.94],[20210603,6024.35],[20210604,6060.91],[20210605,6060.91],[20210606,6060.91],[20210607,6068.55],[20210608,6066.29],[20210609,6059.2],[20210610,6075.49],[20210611,6110.2],[20210612,6110.2],[20210613,6110.2],[20210614,6126.51],[20210615,6125.86],[20210616,6112.29],[20210617,6145.92],[20210618,6124.67],[20210619,6124.67],[20210620,6124.67],[20210621,6130.68],[20210622,6160.86],[20210623,6154.87],[20210624,6177.68],[20210625,6200.36],[20210626,6200.36],[20210627,6200.36],[20210628,6214.93],[20210629,6230.17],[20210630,6226.28],[20210701,6236.06],[20210702,6270.85],[20210703,6270.85],[20210704,6270.85],[20210705,6275.83],[20210706,6273.55],[20210707,6286.77],[20210708,6230.66],[20210709,6249.93],[20210710,6249.93],[20210711,6249.93],[20210712,6283.81],[20210713,6297.1],[20210714,6300.41],[20210715,6275.09],[20210716,6247.84],[20210717,6247.84],[20210718,6247.84],[20210719,6170.77],[20210720,6186.77],[20210721,6244.41],[20210722,6277.48],[20210723,6317.19],[20210724,6317.19],[20210725,6317.19],[20210726,6318.57],[20210727,6285.31],[20210728,6290.8],[20210729,6308.76],[20210730,6290.57],[20210731,6290.46],[20210801,6290.46],[20210802,6297.71],[20210803,6316.45],[20210804,6334.17],[20210805,6356.36],[20210806,6376.62],[20210807,6376.62],[20210808,6376.62],[20210809,6388.82],[20210810,6409.08],[20210811,6420.28],[20210812,6421.61],[20210813,6421.35],[20210814,6421.35],[20210815,6421.35],[20210816,6405.97],[20210817,6388.88],[20210818,6379.55],[20210819,6345.98],[20210820,6360.79],[20210821,6360.79],[20210822,6360.79],[20210823,6396.41],[20210824,6424.91],[20210825,6438.71],[20210826,6416.28],[20210827,6430.56],[20210828,6430.56],[20210829,6430.56],[20210830,6445.68],[20210831,6444.94],[20210901,6455.3],[20210902,6465.37],[20210903,6464.3],[20210904,6464.3],[20210905,6464.3],[20210906,6476.18],[20210907,6471.75],[20210908,6454.72],[20210909,6432.35],[20210910,6415.87],[20210911,6415.87],[20210912,6415.87],[20210913,6421.53],[20210914,6402.46],[20210915,6399.29],[20210916,6417.28],[20210917,6394.8],[20210918,6394.8],[20210919,6394.8],[20210920,6320.82],[20210921,6306.87],[20210922,6337.4],[20210923,6395.66],[20210924,6400.93],[20210925,6400.93],[20210926,6400.93],[20210927,6390.93],[20210928,6306.41],[20210929,6282.59],[20210930,6278.44],[20211001,6269.97],[20211002,6269.97],[20211003,6269.97],[20211004,6228.06],[20211005,6243.8],[20211006,6256.82],[20211007,6313.51],[20211008,6319.85],[20211009,6319.85],[20211010,6319.85],[20211011,6304.3],[20211012,6294.62],[20211013,6312.14],[20211014,6372.23],[20211015,6424.49],[20211016,6424.49],[20211017,6424.49],[20211018,6434.52],[20211019,6450.62],[20211020,6478.27],[20211021,6485.74],[20211022,6497.67],[20211023,6497.67],[20211024,6497.67],[20211025,6513.39],[20211026,6531.42],[20211027,6511.83],[20211028,6522.1],[20211029,6528.47],[20211030,6528.47],[20211031,6528.91],[20211101,6552.72],[20211102,6585.42],[20211103,6609.4],[20211104,6649.81],[20211105,6675.39],[20211106,6675.39],[20211107,6675.39],[20211108,6669.74],[20211109,6664.03],[20211110,6649.18],[20211111,6671.78],[20211112,6712.98],[20211113,6712.98],[20211114,6712.98],[20211115,6738.26],[20211116,6776.14],[20211117,6784.92],[20211118,6762.55],[20211119,6767.56],[20211120,6767.56],[20211121,6767.56],[20211122,6753.15],[20211123,6717.92],[20211124,6721.58],[20211125,6730.76],[20211126,6603.51],[20211127,6603.51],[20211128,6603.51],[20211129,6594.09],[20211130,6516.17],[20211201,6491.2],[20211202,6488.3],[20211203,6476.79],[20211204,6476.79],[20211205,6476.79],[20211206,6498.06],[20211207,6624.43],[20211208,6641.17],[20211209,6629.43],[20211210,6630.49],[20211211,6630.49],[20211212,6630.49],[20211213,6607.13],[20211214,6551.6],[20211215,6577.48],[20211216,6583.36],[20211217,6544.26],[20211218,6544.26],[20211219,6544.26],[20211220,6478.55],[20211221,6527.88],[20211222,6585.01],[20211223,6636.23],[20211224,6637.61],[20211225,6637.61],[20211226,6637.6],[20211227,6674.47],[20211228,6696.52],[20211229,6705.41],[20211230,6704.37],[20211231,6699.49],[20220101,6699.49],[20220102,6699.49],[20220103,6703.51],[20220104,6730.81],[20220105,6663.97],[20220106,6610.65],[20220107,6573.75],[20220108,6573.75],[20220109,6573.75],[20220110,6527.38],[20220111,6548.93],[20220112,6578.03],[20220113,6523.94],[20220114,6482.19],[20220115,6482.19],[20220116,6482.19],[20220117,6485.28],[20220118,6438.85],[20220119,6403.98],[20220120,6386.22],[20220121,6294.9],[20220122,6294.9],[20220123,6294.9],[20220124,6217.14],[20220125,6170.46],[20220126,6182.37],[20220127,6187.2],[20220128,6214.94],[20220129,6214.94],[20220130,6214.94],[20220131,6302.28],[20220201,6346.4],[20220202,6371.43],[20220203,6286.77],[20220204,6206.19],[20220205,6206.19],[20220206,6206.19],[20220207,6207.23],[20220208,6232.98],[20220209,6314.91],[20220210,6299.04],[20220211,6234.85],[20220212,6234.85],[20220213,6234.85],[20220214,6190.93],[20220215,6236.45],[20220216,6251.86],[20220217,6197.69],[20220218,6144.35],[20220219,6144.35],[20220220,6144.35],[20220221,6111.53],[20220222,6063.66],[20220223,6015.69],[20220224,6009.69],[20220225,6101.49],[20220226,6101.49],[20220227,6101.49],[20220228,6134.46],[20220301,6105.2],[20220302,6141.05],[20220303,6136.95],[20220304,6083.85],[20220305,6083.85],[20220306,6083.85],[20220307,5980.79],[20220308,5915.78],[20220309,5979.13],[20220310,5977.54],[20220311,5972.82],[20220312,5972.82],[20220313,5972.82],[20220314,5947.35],[20220315,5958.64],[20220316,6092.76],[20220317,6154.19],[20220318,6224.98],[20220319,6224.98],[20220320,6224.98],[20220321,6253.57],[20220322,6303.65],[20220323,6291.73],[20220324,6303.78],[20220325,6317.53],[20220326,6317.53],[20220327,6317.53],[20220328,6342.17],[20220329,6381.32],[20220330,6360.34],[20220331,6314.72],[20220401,6326.45],[20220402,6326.45],[20220403,6326.45],[20220404,6384.44],[20220405,6387.29],[20220406,6321.79],[20220407,6304.37],[20220408,6323.12],[20220409,6323.12],[20220410,6323.12],[20220411,6264.2],[20220412,6240.39],[20220413,6268.17],[20220414,6263.42],[20220415,6262.62],[20220416,6262.62],[20220417,6262.62],[20220418,6261.44],[20220419,6277.76],[20220420,6295.76],[20220421,6253.57],[20220422,6155.51],[20220423,6155.51],[20220424,6155.51],[20220425,6113.77],[20220426,6066.53],[20220427,6074.57],[20220428,6162.6],[20220429,6125.82],[20220430,6125.44],[20220501,6125.44],[20220502,6093.19],[20220503,6089.99],[20220504,6139.05],[20220505,6069.63],[20220506,5959.13],[20220507,5959.13],[20220508,5959.13],[20220509,5868.15],[20220510,5780.82],[20220511,5755.57],[20220512,5764.04],[20220513,5877.64],[20220514,5877.64],[20220515,5877.64],[20220516,5893.85],[20220517,5929.76],[20220518,5861.36],[20220519,5787.61],[20220520,5797.31],[20220521,5797.31],[20220522,5797.31],[20220523,5815.06],[20220524,5760.03],[20220525,5788.19],[20220526,5806.82],[20220527,5938.61],[20220528,5938.61],[20220529,5938.61],[20220530,5979.19],[20220531,5978.24],[20220601,5950.4],[20220602,5979.21],[20220603,5961.79],[20220604,5961.79],[20220605,5961.79],[20220606,5968.69],[20220607,5992.68],[20220608,5966.46],[20220609,5893.17],[20220610,5802.15],[20220611,5802.15],[20220612,5802.15],[20220613,5661.14],[20220614,5591.73],[20220615,5621.15],[20220616,5546.45],[20220617,5490.9],[20220618,5490.9],[20220619,5490.9],[20220620,5488.91],[20220621,5533.84],[20220622,5530.55],[20220623,5548.39],[20220624,5658.7],[20220625,5658.7],[20220626,5658.7],[20220627,5693.12],[20220628,5671.55],[20220629,5637.23],[20220630,5608.86],[20220701,5616.53],[20220702,5616.53],[20220703,5616.53],[20220704,5627.61],[20220705,5660.56],[20220706,5719.95],[20220707,5800.36],[20220708,5836.23],[20220709,5836.23],[20220710,5836.23],[20220711,5819.43],[20220712,5803.6],[20220713,5763.82],[20220714,5739.59],[20220715,5776.36],[20220716,5776.36],[20220717,5776.36],[20220718,5783.2],[20220719,5814.18],[20220720,5883.61],[20220721,5928.59],[20220722,5931.38],[20220723,5931.38],[20220724,5931.38],[20220725,5907.41],[20220726,5906.09],[20220727,5959.37],[20220728,6037.5],[20220729,6085.53],[20220730,6085.53],[20220731,6086.34],[20220801,6085.93],[20220802,6067.07],[20220803,6115.4],[20220804,6144.21],[20220805,6129.33],[20220806,6129.33],[20220807,6129.33],[20220808,6146.57],[20220809,6102.77],[20220810,6141.58],[20220811,6155.93],[20220812,6219.49],[20220813,6219.49],[20220814,6219.49],[20220815,6251.36],[20220816,6310.8],[20220817,6271.14],[20220818,6264.88],[20220819,6252.98],[20220820,6252.98],[20220821,6252.98],[20220822,6190.83],[20220823,6170.24],[20220824,6172.06],[20220825,6214.61],[20220826,6131.49],[20220827,6131.49],[20220828,6131.49],[20220829,6054.8],[20220830,5993.34],[20220831,5949.58],[20220901,5900.21],[20220902,5892.26],[20220903,5892.26],[20220904,5892.26],[20220905,5894.56],[20220906,5889.34],[20220907,5916.58],[20220908,5936.85],[20220909,6000.12],[20220910,6000.12],[20220911,6000.12],[20220912,6033.43],[20220913,5941.59],[20220914,5922.82],[20220915,5885.94],[20220916,5818.44],[20220917,5818.44],[20220918,5818.44],[20220919,5800.69],[20220920,5765.22],[20220921,5753.08],[20220922,5701.38],[20220923,5648.9],[20220924,5648.9],[20220925,5648.9],[20220926,5623.05],[20220927,5617.8],[20220928,5658.4],[20220929,5574.27],[20220930,5518.49],[20221001,5518.49],[20221002,5518.49],[20221003,5552.41],[20221004,5667.5],[20221005,5691.45],[20221006,5689.81],[20221007,5614.64],[20221008,5614.64],[20221009,5614.64],[20221010,5582.2],[20221011,5526.94],[20221012,5510.04],[20221013,5528.55],[20221014,5526.8],[20221015,5526.8],[20221016,5526.8],[20221017,5567.17],[20221018,5608.74],[20221019,5598.07],[20221020,5564.52],[20221021,5600.96],[20221022,5600.96],[20221023,5600.96],[20221024,5625.15],[20221025,5686.45],[20221026,5667.94],[20221027,5663.27],[20221028,5719.89],[20221029,5719.89],[20221030,5719.89],[20221031,5748.69],[20221101,5755.46],[20221102,5714.4],[20221103,5686.62],[20221104,5698.16],[20221105,5698.16],[20221106,5698.16],[20221107,5699.72],[20221108,5730.14],[20221109,5684.06],[20221110,5827.32],[20221111,5850.73],[20221112,5850.73],[20221113,5850.73],[20221114,5839.21],[20221115,5848.89],[20221116,5809.21],[20221117,5790.56],[20221118,5801.49],[20221119,5801.49],[20221120,5801.49],[20221121,5824.19],[20221122,5850.9],[20221123,5870.77],[20221124,5875.81],[20221125,5879.69],[20221126,5879.69],[20221127,5879.69],[20221128,5815.37],[20221129,5819.41],[20221130,5893.85],[20221201,5931.5],[20221202,5905.84],[20221203,5905.84],[20221204,5905.84],[20221205,5845.33],[20221206,5794.89],[20221207,5755.83],[20221208,5770.87],[20221209,5766.39],[20221210,5766.39],[20221211,5766.39],[20221212,5777.41],[20221213,5826.39],[20221214,5800.95],[20221215,5699.71],[20221216,5622.88],[20221217,5622.88],[20221218,5622.88],[20221219,5591.04],[20221220,5572.64],[20221221,5614.07],[20221222,5598.63],[20221223,5589.02],[20221224,5589.02],[20221225,5589.02],[20221226,5589.19],[20221227,5582.45],[20221228,5554.03],[20221229,5579.07],[20221230,5572.98],[20221231,5572.44],[20230101,5572.44],[20230102,5573.4],[20230103,5629.46],[20230104,5662.14],[20230105,5651.53],[20230106,5710.03],[20230107,5710.03],[20230108,5710.03],[20230109,5717.07],[20230110,5720.95],[20230111,5756.89],[20230112,5785.43],[20230113,5803.5],[20230114,5803.5],[20230115,5803.5],[20230116,5816.06],[20230117,5823.17],[20230118,5807.04],[20230119,5753.82],[20230120,5778.27],[20230121,5778.27],[20230122,5778.27],[20230123,5823.39],[20230124,5835.87],[20230125,5818.75],[20230126,5850.86],[20230127,5883.09],[20230128,5883.09],[20230129,5883.09],[20230130,5846.63],[20230131,5870.5],[20230201,5903.75],[20230202,5951.05],[20230203,5962.72],[20230204,5962.72],[20230205,5962.72],[20230206,5960.84],[20230207,5996.14],[20230208,5987.88],[20230209,5959.75],[20230210,5944.51],[20230211,5944.51],[20230212,5944.51],[20230213,5972.94],[20230214,5977.57],[20230215,6002.47],[20230216,5989.09],[20230217,5973.56],[20230218,5973.56],[20230219,5973.56],[20230220,5965.24],[20230221,5912.07],[20230222,5886.68],[20230223,5908.07],[20230224,5879.85],[20230225,5879.85],[20230226,5879.85],[20230227,5886.03],[20230228,5864.66],[20230301,5837.43],[20230302,5861.64],[20230303,5926.96],[20230304,5926.96],[20230305,5926.96],[20230306,5936.17],[20230307,5897.66],[20230308,5906.78],[20230309,5868.28],[20230310,5764.79],[20230311,5764.79],[20230312,5764.79],[20230313,5677.06],[20230314,5699.1],[20230315,5712.89],[20230316,5742.21],[20230317,5722.27],[20230318,5722.27],[20230319,5722.27],[20230320,5706.86],[20230321,5740.32],[20230322,5725.71],[20230323,5699.32],[20230324,5718.75],[20230325,5718.75],[20230326,5718.75],[20230327,5734.89],[20230328,5717.87],[20230329,5762.73],[20230330,5798.03],[20230331,5853.49],[20230401,5853.49],[20230402,5853.49],[20230403,5876.54],[20230404,5852.32],[20230405,5816.39],[20230406,5817.11],[20230407,5817.25],[20230408,5817.25],[20230409,5817.25],[20230410,5817.82],[20230411,5853.33],[20230412,5844.16],[20230413,5848.04],[20230414,5859.04],[20230415,5859.04],[20230416,5859.04],[20230417,5890.74],[20230418,5904.25],[20230419,5897.86],[20230420,5875.36],[20230421,5865.93],[20230422,5865.93],[20230423,5865.93],[20230424,5857.22],[20230425,5809.87],[20230426,5763.82],[20230427,5791.67],[20230428,5841],[20230429,5841],[20230430,5841.07],[20230501,5841.31],[20230502,5829.52],[20230503,5788.23],[20230504,5760.53],[20230505,5817.43],[20230506,5817.43],[20230507,5817.43],[20230508,5841.43],[20230509,5849.22],[20230510,5861.06],[20230511,5866.4],[20230512,5879.88],[20230513,5879.88],[20230514,5879.88],[20230515,5903.26],[20230516,5887.88],[20230517,5911.22],[20230518,5925.69],[20230519,5978.51],[20230520,5978.51],[20230521,5978.51],[20230522,5986.76],[20230523,5962.42],[20230524,5898.38],[20230525,5908.61],[20230526,5951.14],[20230527,5951.14],[20230528,5951.14],[20230529,5953.78],[20230530,5967.84],[20230531,5945.51],[20230601,5962.38],[20230602,6021.42],[20230603,6021.42],[20230604,6021.42],[20230605,6052.61],[20230606,6074.76],[20230607,6064.26],[20230608,6055.74],[20230609,6050.86],[20230610,6050.86],[20230611,6050.86],[20230612,6083.37],[20230613,6116.07],[20230614,6128.58],[20230615,6141.04],[20230616,6124.04],[20230617,6124.04],[20230618,6124.04],[20230619,6113.42],[20230620,6080.54],[20230621,6046.83],[20230622,6015.58],[20230623,6011.66],[20230624,6011.66],[20230625,6011.66],[20230626,5986.62],[20230627,5993.21],[20230628,6022.02],[20230629,6043.71],[20230630,6103.81],[20230701,6103.81],[20230702,6103.81],[20230703,6121.69],[20230704,6127.07],[20230705,6113.56],[20230706,6046.19],[20230707,6020.83],[20230708,6020.83],[20230709,6020.83],[20230710,6015.05],[20230711,6043.12],[20230712,6075.68],[20230713,6088.75],[20230714,6081.99],[20230715,6081.99],[20230716,6081.99],[20230717,6075.58],[20230718,6093.54],[20230719,6124.92],[20230720,6118.41],[20230721,6132.38],[20230722,6132.38],[20230723,6132.38],[20230724,6152.3],[20230725,6187.02],[20230726,6184.24],[20230727,6183.6],[20230728,6221.5],[20230729,6221.5],[20230730,6221.5],[20230731,6238.21],[20230801,6236.12],[20230802,6168.27],[20230803,6136],[20230804,6112.6],[20230805,6112.6],[20230806,6112.6],[20230807,6114.67],[20230808,6111.12],[20230809,6091.85],[20230810,6086.11],[20230811,6067.54],[20230812,6067.54],[20230813,6067.54],[20230814,6087.39],[20230815,6065.79],[20230816,6019.86],[20230817,5982.12],[20230818,5957.26],[20230819,5957.26],[20230820,5957.26],[20230821,5957.94],[20230822,5975.31],[20230823,6030.74],[20230824,6011.68],[20230825,6014.23],[20230826,6014.23],[20230827,6014.23],[20230828,6044.01],[20230829,6105.25],[20230830,6111.81],[20230831,6122.39],[20230901,6144.11],[20230902,6144.11],[20230903,6144.11],[20230904,6159.9],[20230905,6163.85],[20230906,6138.49],[20230907,6120.73],[20230908,6113.44],[20230909,6113.44],[20230910,6113.44],[20230911,6125.98],[20230912,6120.57],[20230913,6100.13],[20230914,6146.98],[20230915,6162.16],[20230916,6162.16],[20230917,6162.16],[20230918,6129.72],[20230919,6100.73],[20230920,6086.28],[20230921,6027.08],[20230922,5998.82],[20230923,5998.82],[20230924,5998.82],[20230925,5996.88],[20230926,5961.39],[20230927,5965.26],[20230928,5980.23],[20230929,5982.24],[20230930,5982.13],[20231001,5982.13],[20231002,5974.78],[20231003,5941.38],[20231004,5912.13],[20231005,5909.18],[20231006,5930.01],[20231007,5930.01],[20231008,5930.01],[20231009,5957.56],[20231010,5998.93],[20231011,6017.25],[20231012,6010.38],[20231013,5994.77],[20231014,5994.77],[20231015,5994.77],[20231016,6000.11],[20231017,6001.63],[20231018,5957.02],[20231019,5895.47],[20231020,5821.76],[20231021,5821.76],[20231022,5821.76],[20231023,5780.71],[20231024,5796.26],[20231025,5780.42],[20231026,5747.53],[20231027,5718.14],[20231028,5718.14],[20231029,5718.14],[20231030,5716.51],[20231031,5742.37],[20231101,5775.88],[20231102,5863.98],[20231103,5911.19],[20231104,5911.19],[20231105,5911.19],[20231106,5913.82],[20231107,5929.33],[20231108,5935.79],[20231109,5928.94],[20231110,5942.94],[20231111,5942.94],[20231112,5942.94],[20231113,5961.94],[20231114,6015.54],[20231115,6031.35],[20231116,6026.15],[20231117,6036.68],[20231118,6036.68],[20231119,6036.68],[20231120,6044.85],[20231121,6039.09],[20231122,6067.84],[20231123,6076.49],[20231124,6079.26],[20231125,6079.26],[20231126,6079.26],[20231127,6065.28],[20231128,6056.81],[20231129,6064.36],[20231130,6099.05],[20231201,6160.41],[20231202,6160.41],[20231203,6160.41],[20231204,6214.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.203,59€ |
| 2020 | 1.257,56€ |
| 2021 | 1.529,38€ |
| 2022 | 1.466,15€ |
| 2023 | 1.539,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,34% |
| 3 M | 5,03% |
| 6 M | 2,82% |
| lfd. Jahr | 8,86% |
| 1 Jahr | 5,02% |
| 3 Jahre | 22,44% |
| 5 Jahre | 55,22% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,97% |
| Wertentwicklung seit Auflage | 99,38% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,60% |
| UnitedHealth Group Inc | 5,80% |
| SAP SE | 3,90% |
| RECKITT BENCKISER GROUP PLC | 3,60% |
| ALPHABET INC | 3,50% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 20.3593 | 16.510700 |
| 12.2019 - 12.2020 | 4.4837 | 6.720400 |
| 12.2020 - 12.2021 | 21.6151 | 23.748000 |
| 12.2021 - 12.2022 | -4.1346 | -13.127900 |
| 12.2022 - 12.2023 | 5.0187 | 7.941600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,71% | 12,10% | 14,52% | k.A. |
| Sharpe Ratio | -0,32 | 0,46 | 0,53 | k.A. |
| Tracking Error | 5,23% | 6,28% | 5,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,83 | 0,89 | k.A. |
| Treynor Ratio | -4,30 | 6,72 | 8,69 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2023)
| Microsoft Corp | 7,60% |
| UnitedHealth Group Inc | 5,80% |
| SAP SE | 3,90% |
| RECKITT BENCKISER GROUP PLC | 3,60% |
| ALPHABET INC | 3,50% |
| CAPGEMINI SE | 3,40% |
| Smith & Nephew Plc | 3,40% |
| Medtronic PLC | 3,20% |
| NINTENDO CO LTD | 2,90% |
| AKAMAI TECHNOLOGIES INC | 2,80% |
Länderverteilung (11. 12. 2023)
| USA | 54,60% |
| Großbritannien | 13,60% |
| Frankreich | 5,60% |
| Japan | 5,00% |
| Spanien | 4,40% |
| Deutschland | 3,90% |
| Welt | 3,40% |
| Finnland | 2,80% |
| Taiwan | 2,80% |
| Schweiz | 2,10% |
Branchenverteilung (11. 12. 2023)
| Informationstechnologie | 25,00% |
| Gesundheit / Healthcare | 19,90% |
| Telekommunikationsdienstleister | 10,60% |
| Finanzen | 9,30% |
| Konsumgüter nicht-zyklisch | 9,20% |
| Versorger | 7,00% |
| Konsumgüter zyklisch | 6,70% |
| Industrie / Investitionsgüter | 5,30% |
| Grundstoffe | 2,20% |
| Immobilien | 2,10% |
Assetverteilung (11. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (11. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3137KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Scherrer |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 707,02 Mio. EUR |