Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117A4
ISIN: LI0247154839
Aktienfonds All Cap, Welt
Aktueller Preis (21. 03. 2023)
1.863,99 €
0,71 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Equity Fund Global (EUR) C"},"ts":[[20180227,1222],[20180228,1210.31],[20180301,1202.28],[20180302,1189.48],[20180305,1196.68],[20180306,1197.61],[20180307,1202.68],[20180308,1219.79],[20180309,1229.95],[20180312,1230.92],[20180313,1211.42],[20180314,1210.75],[20180315,1214.88],[20180316,1218.18],[20180320,1204.73],[20180321,1203.03],[20180322,1184.72],[20180323,1162.7],[20180326,1170.32],[20180327,1172.71],[20180328,1188.6],[20180329,1198.66],[20180403,1192.02],[20180404,1197.3],[20180405,1215.95],[20180406,1201.92],[20180409,1201.97],[20180410,1205.21],[20180411,1197.69],[20180412,1209.99],[20180413,1209.34],[20180416,1210.94],[20180417,1221.02],[20180418,1221.16],[20180419,1225.16],[20180420,1224.15],[20180423,1228.72],[20180424,1229.37],[20180425,1230.52],[20180426,1242.71],[20180427,1250.06],[20180430,1241.84],[20180502,1248.57],[20180503,1242.73],[20180504,1254.77],[20180508,1264.37],[20180509,1273.7],[20180511,1279.06],[20180514,1276.3],[20180515,1274.79],[20180516,1284.88],[20180517,1287.33],[20180518,1288.75],[20180522,1291.01],[20180523,1294.64],[20180524,1293.74],[20180525,1297.9],[20180529,1292.56],[20180530,1293.53],[20180531,1282.71],[20180601,1295.39],[20180605,1302.76],[20180606,1298.98],[20180607,1294.97],[20180608,1305.35],[20180611,1303.55],[20180612,1305.78],[20180613,1305.21],[20180614,1320.77],[20180615,1321.49],[20180618,1316.22],[20180619,1319.14],[20180620,1317.49],[20180621,1303.9],[20180622,1307.74],[20180625,1291.19],[20180626,1291.26],[20180627,1288.11],[20180628,1291.27],[20180629,1286.69],[20180702,1296.07],[20180703,1293.1],[20180705,1298.64],[20180706,1305.05],[20180709,1313.83],[20180710,1315.21],[20180711,1303.56],[20180712,1311.11],[20180713,1314.89],[20180716,1309.16],[20180717,1310.21],[20180718,1314.69],[20180719,1317.87],[20180720,1310.42],[20180723,1315.87],[20180724,1321.83],[20180725,1323.71],[20180726,1320.42],[20180727,1322.46],[20180730,1321.94],[20180731,1323.35],[20180802,1327.79],[20180803,1335.22],[20180807,1337.92],[20180808,1340.93],[20180809,1343.95],[20180810,1343.77],[20180813,1343.87],[20180814,1354],[20180816,1349.25],[20180817,1350.36],[20180820,1353.14],[20180821,1349.64],[20180822,1343.56],[20180823,1341.49],[20180824,1339.93],[20180827,1345.37],[20180828,1341.05],[20180829,1345.75],[20180830,1340.92],[20180831,1338.96],[20180904,1336.19],[20180905,1323.44],[20180906,1321.23],[20180907,1322.25],[20180910,1324.12],[20180911,1324.19],[20180912,1328.29],[20180913,1325.75],[20180914,1329.34],[20180917,1324.91],[20180918,1325.87],[20180919,1330.89],[20180920,1336.44],[20180921,1341.93],[20180924,1330.2],[20180925,1330.87],[20180926,1334.52],[20180927,1342.23],[20180928,1344.01],[20181001,1345.9],[20181002,1346.9],[20181003,1344.87],[20181004,1332.14],[20181005,1326.51],[20181008,1326.67],[20181009,1320.68],[20181010,1297.78],[20181011,1278.34],[20181012,1285.87],[20181015,1286.67],[20181016,1306.26],[20181017,1308.91],[20181018,1302.23],[20181019,1302.63],[20181022,1300.67],[20181023,1296.67],[20181024,1286.87],[20181025,1290.21],[20181026,1275.41],[20181030,1282.95],[20181031,1294.7],[20181102,1309.75],[20181105,1306.93],[20181106,1305.15],[20181107,1310.31],[20181108,1316.67],[20181109,1317.81],[20181112,1312.5],[20181113,1309.86],[20181114,1310.72],[20181115,1310.49],[20181116,1300.88],[20181119,1288.84],[20181120,1278.06],[20181121,1292.17],[20181123,1292.88],[20181126,1308.26],[20181127,1313.39],[20181128,1326.43],[20181129,1317.96],[20181130,1328.09],[20181203,1336.87],[20181204,1313.81],[20181206,1294.89],[20181207,1284.49],[20181210,1275.71],[20181211,1285.92],[20181212,1300.92],[20181213,1300.25],[20181214,1285.32],[20181217,1266.02],[20181218,1260.08],[20181219,1238.41],[20181220,1226.4],[20181221,1203.78],[20181228,1213.61],[20181231,1223.57],[20190103,1226.74],[20190104,1256.51],[20190107,1258.86],[20190108,1271.1],[20190109,1273.68],[20190110,1273.39],[20190111,1281.2],[20190114,1273.14],[20190115,1284.01],[20190116,1289.66],[20190117,1291.47],[20190118,1310.52],[20190122,1300.57],[20190123,1303.71],[20190124,1306.2],[20190125,1310.12],[20190128,1302.26],[20190129,1305.15],[20190130,1303.89],[20190131,1304.89],[20190201,1300.01],[20190204,1310.98],[20190205,1322.25],[20190206,1322.72],[20190207,1313.14],[20190208,1310.81],[20190211,1321.64],[20190212,1325.55],[20190213,1340.34],[20190214,1341.01],[20190215,1354.51],[20190219,1356.61],[20190220,1361.78],[20190221,1357.24],[20190222,1363.8],[20190225,1359.44],[20190226,1356.09],[20190227,1351.56],[20190228,1349.19],[20190301,1356.74],[20190304,1361.55],[20190306,1352.65],[20190307,1350.85],[20190308,1340.35],[20190311,1356.32],[20190312,1356.38],[20190313,1360.41],[20190314,1363.95],[20190315,1374.53],[20190320,1361.97],[20190321,1365.99],[20190322,1353.74],[20190325,1338.95],[20190326,1356.83],[20190327,1360.17],[20190328,1355.87],[20190329,1369.11],[20190401,1383.43],[20190402,1393.03],[20190403,1405.09],[20190404,1407.86],[20190405,1411.17],[20190408,1407.6],[20190409,1409.65],[20190410,1416.1],[20190411,1414],[20190412,1416.36],[20190415,1421.18],[20190416,1421.98],[20190417,1422.48],[20190418,1428.53],[20190423,1445.23],[20190424,1438.53],[20190425,1442.11],[20190426,1448.01],[20190429,1450.77],[20190430,1440.88],[20190502,1430.36],[20190503,1439.65],[20190507,1417.69],[20190508,1409.09],[20190509,1393.16],[20190510,1397.97],[20190513,1382.03],[20190514,1391.03],[20190515,1398.01],[20190516,1407.67],[20190517,1405.65],[20190520,1400.35],[20190521,1405.22],[20190522,1406.86],[20190523,1395.71],[20190524,1391.15],[20190528,1389.5],[20190529,1382.98],[20190531,1380.94],[20190604,1388.21],[20190605,1394.47],[20190606,1394.41],[20190607,1402.48],[20190611,1409.73],[20190612,1408.8],[20190613,1416.53],[20190614,1415.8],[20190617,1414.35],[20190618,1427.3],[20190619,1433.98],[20190621,1435.82],[20190624,1429.74],[20190625,1419.77],[20190626,1418.75],[20190627,1429.96],[20190628,1434.31],[20190701,1442.81],[20190702,1453.2],[20190703,1465.11],[20190705,1474.75],[20190708,1473.24],[20190709,1466.89],[20190710,1467.39],[20190711,1479.08],[20190712,1482.63],[20190715,1484.1],[20190716,1485.93],[20190717,1482.67],[20190718,1485.38],[20190719,1480.42],[20190722,1476.49],[20190723,1486.81],[20190724,1486.89],[20190725,1479],[20190726,1492.06],[20190729,1489.89],[20190730,1484.65],[20190731,1475.79],[20190802,1467.81],[20190806,1439.94],[20190807,1445.27],[20190808,1459.59],[20190809,1450.02],[20190812,1438.28],[20190813,1437.22],[20190814,1429.66],[20190816,1442.06],[20190819,1453.38],[20190820,1455.63],[20190821,1462.95],[20190822,1460.04],[20190823,1448.97],[20190826,1448.98],[20190827,1454.7],[20190828,1464.57],[20190829,1472.15],[20190830,1483.66],[20190903,1476.09],[20190904,1473.72],[20190905,1480.48],[20190906,1474.6],[20190909,1476.05],[20190910,1483.32],[20190911,1502.31],[20190912,1497.51],[20190913,1496.65],[20190916,1501.08],[20190917,1503.86],[20190918,1499.48],[20190919,1504.7],[20190920,1513.85],[20190923,1513.62],[20190924,1508.5],[20190925,1503.82],[20190926,1498.2],[20190927,1494.41],[20190930,1499.74],[20191001,1489.61],[20191002,1464.85],[20191003,1462.81],[20191004,1478.69],[20191007,1477.57],[20191008,1468.55],[20191009,1470.65],[20191010,1472.31],[20191011,1482.67],[20191014,1490.94],[20191015,1503.51],[20191016,1504.41],[20191017,1503.83],[20191018,1498.51],[20191021,1503.88],[20191022,1504.29],[20191023,1514.75],[20191024,1518.28],[20191025,1516.91],[20191029,1512.33],[20191030,1497.48],[20191031,1502.14],[20191104,1511.44],[20191105,1518.21],[20191106,1518.88],[20191107,1525.5],[20191108,1524.48],[20191111,1522.01],[20191112,1539.61],[20191113,1535.96],[20191114,1535.62],[20191115,1539.68],[20191118,1540.13],[20191119,1543.14],[20191120,1540.15],[20191121,1533.18],[20191122,1538.22],[20191125,1552.48],[20191126,1553.43],[20191127,1559.34],[20191129,1552.89],[20191202,1539.64],[20191203,1538.06],[20191204,1544.75],[20191205,1546.31],[20191206,1558.52],[20191209,1555.18],[20191210,1553.81],[20191211,1558.55],[20191212,1560.66],[20191213,1571.82],[20191216,1584.1],[20191217,1573.65],[20191218,1577.66],[20191219,1579.53],[20191220,1587.53],[20191227,1588.68],[20191230,1581.22],[20191231,1580.97],[20200103,1589.18],[20200107,1594.37],[20200108,1596.98],[20200109,1600.41],[20200110,1601.77],[20200113,1594.83],[20200114,1597.43],[20200115,1604.22],[20200116,1615.26],[20200117,1626.81],[20200121,1620.31],[20200122,1626.1],[20200123,1625.16],[20200124,1624.83],[20200127,1607.27],[20200128,1607.62],[20200129,1604.82],[20200130,1601.03],[20200131,1586.25],[20200203,1596.55],[20200204,1608.07],[20200205,1628.88],[20200206,1642.41],[20200207,1636.43],[20200210,1644.76],[20200211,1650.37],[20200212,1663.03],[20200213,1667.37],[20200214,1669.52],[20200218,1675.41],[20200219,1687.11],[20200220,1682.44],[20200221,1677.59],[20200224,1633.84],[20200226,1581.29],[20200227,1509.3],[20200228,1470.62],[20200302,1489.47],[20200303,1477.25],[20200304,1520.23],[20200305,1486.72],[20200306,1448.68],[20200309,1348.66],[20200310,1370.59],[20200311,1340.42],[20200312,1235.01],[20200313,1266.32],[20200316,1179.55],[20200318,1221.85],[20200320,1206.78],[20200323,1168.69],[20200324,1257.94],[20200325,1295.33],[20200326,1332.25],[20200327,1289.05],[20200330,1310.44],[20200331,1315.05],[20200401,1278.04],[20200402,1296.14],[20200403,1289.77],[20200406,1361.8],[20200407,1365.22],[20200408,1394.22],[20200409,1414.1],[20200414,1437.8],[20200415,1416.73],[20200416,1428.07],[20200417,1452.67],[20200420,1447.96],[20200421,1414.12],[20200422,1441.29],[20200423,1453.88],[20200424,1457.01],[20200427,1479.03],[20200428,1482.53],[20200429,1505.67],[20200430,1477.91],[20200505,1472.98],[20200506,1469.32],[20200507,1490.7],[20200508,1492.33],[20200511,1490.23],[20200512,1467.03],[20200513,1444.42],[20200514,1450.23],[20200515,1455.48],[20200518,1488.95],[20200519,1467.87],[20200520,1477.34],[20200522,1470.06],[20200526,1487.07],[20200527,1499.13],[20200528,1499.09],[20200529,1485.28],[20200602,1510.7],[20200603,1524.67],[20200604,1504.45],[20200605,1535.89],[20200608,1554.47],[20200609,1536.25],[20200610,1529.48],[20200612,1489.16],[20200615,1485.03],[20200616,1516.5],[20200617,1525.09],[20200618,1523.03],[20200619,1533.63],[20200622,1525.08],[20200623,1532.44],[20200624,1503.15],[20200625,1518.74],[20200626,1503.53],[20200629,1508.42],[20200630,1522.37],[20200701,1517.35],[20200702,1541.29],[20200706,1545.66],[20200707,1540.57],[20200708,1536.31],[20200709,1528.79],[20200710,1536.47],[20200713,1532.16],[20200714,1535.61],[20200715,1556.84],[20200716,1551.85],[20200717,1554.7],[20200720,1555.93],[20200721,1556.2],[20200722,1541.1],[20200723,1539.08],[20200724,1526.78],[20200727,1518.99],[20200728,1520.8],[20200729,1524.64],[20200730,1501.44],[20200731,1489.93],[20200804,1510.1],[20200805,1506.88],[20200806,1510.01],[20200807,1520.59],[20200810,1525.3],[20200811,1528.88],[20200812,1536.35],[20200813,1532.78],[20200814,1526.37],[20200817,1527.85],[20200818,1523.96],[20200819,1524.6],[20200820,1523.1],[20200821,1524.25],[20200824,1542.2],[20200825,1538.25],[20200826,1547.69],[20200827,1551.44],[20200828,1547.1],[20200831,1530.73],[20200901,1528.01],[20200902,1565.25],[20200903,1545.18],[20200904,1531.85],[20200909,1533.24],[20200910,1514.09],[20200911,1520.69],[20200914,1528.59],[20200915,1537.25],[20200916,1540.86],[20200917,1531.72],[20200918,1515.22],[20200921,1492.41],[20200922,1497.97],[20200923,1484.13],[20200924,1488.62],[20200925,1503.39],[20200928,1525.67],[20200929,1510.63],[20200930,1515.46],[20201001,1517.47],[20201002,1518.45],[20201005,1526.7],[20201006,1519.85],[20201007,1535.64],[20201008,1554.68],[20201009,1555.08],[20201012,1570.75],[20201013,1571.78],[20201014,1571.58],[20201015,1565.42],[20201016,1565.81],[20201019,1546.27],[20201020,1540.8],[20201021,1531.42],[20201022,1536.43],[20201023,1545.66],[20201027,1512.21],[20201028,1469.62],[20201029,1481.82],[20201030,1487.63],[20201102,1509.89],[20201103,1530.44],[20201104,1557],[20201105,1573.76],[20201106,1564.17],[20201109,1615.47],[20201110,1623.17],[20201111,1637.35],[20201112,1623.86],[20201113,1637.43],[20201116,1649.12],[20201117,1637.77],[20201118,1628.34],[20201119,1625.94],[20201120,1618.73],[20201123,1620.84],[20201124,1642.04],[20201125,1634.58],[20201127,1642.33],[20201130,1623.98],[20201201,1631.77],[20201202,1627.49],[20201203,1620.64],[20201204,1634.06],[20201207,1628.4],[20201209,1644.6],[20201210,1634.96],[20201211,1634.5],[20201214,1636.32],[20201215,1643.86],[20201216,1655.74],[20201217,1662.77],[20201218,1659.19],[20201221,1643.76],[20201222,1652],[20201230,1668.04],[20201231,1674.02],[20210104,1675.63],[20210105,1677.83],[20210107,1709.4],[20210108,1714.11],[20210111,1712.06],[20210112,1710.17],[20210113,1713.12],[20210114,1713.81],[20210115,1712.48],[20210119,1723.27],[20210120,1736.71],[20210121,1725.6],[20210122,1715.04],[20210125,1714.1],[20210126,1720.56],[20210127,1707.7],[20210128,1703.19],[20210129,1669.75],[20210201,1699.96],[20210203,1730.58],[20210204,1731.39],[20210205,1734.6],[20210208,1748.42],[20210209,1749.29],[20210210,1742.56],[20210211,1740.06],[20210212,1751.61],[20210217,1769.83],[20210218,1750.28],[20210219,1744.31],[20210222,1735.17],[20210223,1733.1],[20210224,1745.95],[20210225,1717.75],[20210226,1700.46],[20210301,1737.94],[20210302,1741.84],[20210303,1725.22],[20210304,1723.78],[20210305,1761.66],[20210308,1771.14],[20210309,1783.27],[20210310,1787.29],[20210311,1795.48],[20210312,1801.53],[20210315,1815.9],[20210316,1829.37],[20210318,1816.28],[20210322,1815.5],[20210323,1817.2],[20210324,1816.99],[20210325,1829.61],[20210326,1847.71],[20210329,1855.05],[20210330,1855.2],[20210331,1844.22],[20210401,1859.53],[20210406,1867.47],[20210407,1859.95],[20210408,1874.06],[20210409,1880.64],[20210412,1875.09],[20210413,1876.85],[20210414,1869.18],[20210415,1886.97],[20210416,1892.8],[20210419,1883.98],[20210420,1863.92],[20210421,1873.08],[20210422,1872.45],[20210423,1875.89],[20210426,1872.89],[20210427,1869.66],[20210428,1869.71],[20210429,1884.08],[20210430,1884.79],[20210504,1878.22],[20210505,1894.45],[20210506,1894.63],[20210507,1903.16],[20210510,1898.41],[20210511,1871.78],[20210512,1867.76],[20210514,1891.11],[20210517,1893.54],[20210518,1884.01],[20210519,1877.61],[20210520,1893.04],[20210521,1895.53],[20210525,1900.91],[20210526,1903.44],[20210527,1896.24],[20210528,1900.73],[20210531,1893.28],[20210601,1889.46],[20210602,1890.73],[20210604,1891.98],[20210608,1890.92],[20210609,1892.73],[20210610,1902.55],[20210611,1919.37],[20210614,1915.43],[20210615,1908.79],[20210616,1901.91],[20210617,1918.43],[20210618,1906.92],[20210621,1908.24],[20210622,1911.95],[20210623,1894.16],[20210624,1907.8],[20210625,1913.31],[20210628,1915.9],[20210629,1922.82],[20210630,1919.02],[20210701,1925.99],[20210702,1936.1],[20210706,1941.63],[20210707,1947.52],[20210708,1909.67],[20210709,1920.89],[20210712,1926.82],[20210713,1927.56],[20210714,1927.36],[20210715,1917.84],[20210716,1917.31],[20210719,1894.33],[20210720,1910.18],[20210721,1921.03],[20210722,1925.72],[20210723,1943.08],[20210726,1929.69],[20210727,1921.53],[20210728,1933.36],[20210729,1934.3],[20210730,1927.14],[20210803,1931.93],[20210804,1924.26],[20210805,1923.87],[20210806,1904.66],[20210809,1911.33],[20210810,1911.03],[20210811,1925.65],[20210812,1925.68],[20210813,1922.21],[20210816,1915.14],[20210817,1927.08],[20210818,1915.01],[20210819,1918.1],[20210820,1931.35],[20210823,1930.29],[20210824,1928.78],[20210825,1921.77],[20210826,1917.89],[20210827,1922.87],[20210830,1924.96],[20210831,1922.05],[20210901,1926.15],[20210902,1932.66],[20210903,1933.14],[20210907,1932.92],[20210909,1920.6],[20210910,1916.76],[20210913,1921.68],[20210914,1921.19],[20210915,1919.5],[20210916,1919.24],[20210917,1920.56],[20210920,1904.9],[20210921,1913.44],[20210922,1917.43],[20210923,1919.28],[20210924,1923.48],[20210927,1921.73],[20210928,1894.91],[20210929,1899.38],[20210930,1893.38],[20211001,1887.27],[20211004,1877.78],[20211005,1879.71],[20211006,1875.13],[20211007,1886.5],[20211008,1877.36],[20211011,1864.58],[20211012,1868.31],[20211013,1883.35],[20211014,1906.34],[20211015,1898.59],[20211018,1888.48],[20211019,1895.03],[20211020,1899.23],[20211021,1907.9],[20211022,1911.87],[20211026,1923.54],[20211027,1912.7],[20211028,1912.98],[20211029,1927.73],[20211031,1927.65],[20211102,1945.67],[20211103,1959.77],[20211104,1961.44],[20211105,1959.89],[20211108,1950.07],[20211109,1942.27],[20211110,1965.97],[20211111,1977.68],[20211112,1998.67],[20211115,1999.31],[20211116,2016.34],[20211117,2014.77],[20211118,1989.94],[20211119,1994.96],[20211122,1986.3],[20211123,1974.81],[20211124,1980.88],[20211126,1935.62],[20211129,1954.13],[20211130,1921.81],[20211201,1915.04],[20211202,1928.37],[20211203,1932.68],[20211206,1961.15],[20211207,1980.38],[20211209,1968.45],[20211210,1966.49],[20211213,1970.55],[20211214,1963.86],[20211215,1974.89],[20211216,1982.13],[20211217,2005.09],[20211220,1985.4],[20211221,2020.94],[20211222,2023.87],[20211223,2023.44],[20211230,2042.13],[20211231,2035.33],[20220104,2061.45],[20220105,2036.37],[20220107,2017.63],[20220110,2024.72],[20220111,2037.02],[20220112,2030.4],[20220113,2009.57],[20220114,2009.25],[20220118,1999.98],[20220119,2002.99],[20220120,1998.51],[20220121,1976.76],[20220124,1964.71],[20220125,1952.95],[20220126,1951.74],[20220127,1956.94],[20220128,1970.54],[20220131,1989.67],[20220201,1994.31],[20220203,1953.79],[20220204,1954.3],[20220207,1953.57],[20220208,1978.19],[20220209,1999.9],[20220210,1970.81],[20220211,1957.2],[20220214,1962.99],[20220215,1978.52],[20220216,1978.1],[20220217,1952.43],[20220218,1950.15],[20220222,1940.33],[20220223,1930.81],[20220224,1966.46],[20220225,1995.8],[20220228,2005.32],[20220302,2022.4],[20220303,1993.12],[20220304,1988.77],[20220307,1953.83],[20220308,1946.84],[20220309,1974.01],[20220310,1960.05],[20220311,1948.75],[20220314,1954.41],[20220315,1973.03],[20220316,2011.27],[20220321,2029.12],[20220322,2059.14],[20220323,2033.99],[20220324,2040.13],[20220325,2048.77],[20220328,2057.72],[20220329,2080.29],[20220330,2056.4],[20220331,2039.39],[20220401,2058.18],[20220404,2079.76],[20220405,2075.62],[20220406,2055.85],[20220407,2048.48],[20220408,2059.83],[20220411,2029.25],[20220412,2023.74],[20220413,2036.87],[20220414,2041.68],[20220419,2052.41],[20220420,2056.59],[20220421,2047.5],[20220422,2009.16],[20220425,2029.41],[20220426,1997.59],[20220427,2014.35],[20220428,2038.94],[20220429,1998.76],[20220503,2005.38],[20220504,2027.51],[20220505,1974.94],[20220506,1953.63],[20220509,1912.8],[20220510,1917.49],[20220511,1909.88],[20220512,1931.08],[20220513,1974.5],[20220516,1971.15],[20220517,1979.25],[20220518,1939.87],[20220519,1927.55],[20220520,1938.31],[20220523,1946.74],[20220524,1924.81],[20220525,1948.69],[20220527,1983.06],[20220531,1976.7],[20220601,1969.47],[20220602,1982.13],[20220603,1959.49],[20220607,1976.79],[20220608,1961.63],[20220609,1940.18],[20220610,1919.95],[20220613,1879.32],[20220614,1866.6],[20220615,1889.06],[20220617,1851.07],[20220621,1871.8],[20220622,1861.28],[20220623,1882.27],[20220624,1918.7],[20220627,1907.89],[20220628,1905.66],[20220629,1899.17],[20220630,1883.01],[20220701,1910.59],[20220705,1922.5],[20220706,1938.87],[20220707,1963.6],[20220708,1958.6],[20220711,1956.91],[20220712,1952.97],[20220713,1926.56],[20220714,1921.76],[20220715,1940.43],[20220718,1918.09],[20220719,1947.98],[20220720,1955.31],[20220721,1976.11],[20220722,1966.06],[20220725,1960.83],[20220726,1968.67],[20220727,2006.85],[20220728,2001.45],[20220729,2010.83],[20220802,1989.99],[20220803,2019.76],[20220804,2013.71],[20220805,2017.61],[20220808,2011.05],[20220809,1997.19],[20220810,2008.26],[20220811,2004.71],[20220812,2042.55],[20220816,2066.63],[20220817,2053.11],[20220818,2062.3],[20220819,2055.26],[20220822,2034.07],[20220823,2018.9],[20220824,2019.34],[20220825,2040.73],[20220826,1981.93],[20220829,1967.96],[20220830,1955.59],[20220831,1933.25],[20220901,1940.7],[20220902,1923.91],[20220906,1932.64],[20220907,1950.2],[20220909,1979.44],[20220912,1989.92],[20220913,1953.46],[20220914,1948.48],[20220915,1939.23],[20220916,1919.4],[20220919,1930.77],[20220920,1911.66],[20220921,1912.16],[20220922,1899.54],[20220923,1885.94],[20220926,1882.94],[20220927,1872.5],[20220928,1890.8],[20220929,1842.32],[20220930,1826.84],[20221003,1856.78],[20221004,1890.37],[20221005,1894.2],[20221006,1887.56],[20221007,1851.88],[20221010,1849.41],[20221011,1832.65],[20221012,1825.97],[20221013,1852.47],[20221014,1834.54],[20221017,1860.8],[20221018,1870.44],[20221019,1849.26],[20221020,1835.07],[20221021,1859.39],[20221024,1856.18],[20221025,1873.09],[20221026,1852.74],[20221027,1855.23],[20221028,1882.76],[20221031,1888.03],[20221102,1854.52],[20221103,1854.2],[20221104,1867.88],[20221107,1870.34],[20221108,1877.51],[20221109,1863.55],[20221110,1920.93],[20221111,1922.16],[20221114,1906.72],[20221115,1917.25],[20221116,1900.17],[20221117,1906.87],[20221118,1912.57],[20221121,1922.95],[20221122,1940.78],[20221123,1935.62],[20221125,1937.98],[20221128,1914.29],[20221129,1915.07],[20221130,1972.53],[20221201,1956.69],[20221202,1956.1],[20221205,1924.67],[20221206,1908.94],[20221207,1898.5],[20221209,1892.9],[20221212,1904.83],[20221213,1900.25],[20221214,1896.09],[20221215,1842.94],[20221216,1829.79],[20221219,1823.7],[20221220,1816.95],[20221221,1847.28],[20221222,1837.43],[20221223,1837.04],[20221229,1840.18],[20221230,1831.56],[20230103,1864.66],[20230104,1873.51],[20230105,1871.63],[20230109,1864.88],[20230110,1872.83],[20230111,1889.27],[20230112,1894.13],[20230113,1904.16],[20230117,1906.06],[20230118,1887.43],[20230119,1877.6],[20230120,1899.33],[20230123,1916.65],[20230124,1912.29],[20230125,1904.18],[20230126,1925.11],[20230127,1925.19],[20230130,1907.96],[20230131,1929.3],[20230201,1938.21],[20230203,1963.38],[20230207,1985.47],[20230208,1962.63],[20230209,1947.11],[20230210,1948.48],[20230213,1957.97],[20230214,1955.71],[20230215,1961.27],[20230216,1955],[20230217,1956.26],[20230222,1929.2],[20230223,1934.73],[20230224,1920.37],[20230227,1914.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.131,41€ |
| 2020 | 970,92€ |
| 2021 | 1.505,80€ |
| 2022 | 1.655,53€ |
| 2023 | 1.534,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,66% |
| 3 M | 1,87% |
| 6 M | -2,89% |
| lfd. Jahr | 1,77% |
| 1 Jahr | -7,32% |
| 3 Jahre | 58,03% |
| 5 Jahre | 53,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,90% |
| Wertentwicklung seit Auflage | 86,40% |
Das Anlageziel besteht einerseits darin, nachhaltig zu investieren und andererseits, einen angemessenen Gesamtertrag zu erzielen. Der Fonds investiert in weltweit tätige Unternehmen. Sämtliche Anlagen werden unter dem Aspekt der langfristigen Wertschöpfung und Erhöhung menschlichen Wohlbefindens getätigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 5,90% |
| Unitedhlth | 4,40% |
| Smith & Neph | 3,70% |
| Estee Laud A | 3,60% |
| Reckitt Ben Grp | 3,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 13.1412 | 4.780600 |
| 03.2019 - 03.2020 | -14.1852 | -15.283400 |
| 03.2020 - 03.2021 | 55.0905 | 50.881000 |
| 03.2021 - 03.2022 | 9.9433 | 4.141700 |
| 03.2022 - 03.2023 | -7.3227 | -5.835200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,94% | 15,71% | 14,36% | k.A. |
| Sharpe Ratio | -0,36 | 0,58 | 0,68 | k.A. |
| Tracking Error | 5,07% | 6,32% | 5,37% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,88 | 0,88 | k.A. |
| Treynor Ratio | -6,44 | 10,43 | 11,01 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| Microsoft | 5,90% |
| Unitedhlth | 4,40% |
| Smith & Neph | 3,70% |
| Estee Laud A | 3,60% |
| Reckitt Ben Grp | 3,40% |
| SAP | 3,40% |
| Iberdrola | 3,30% |
| Capgemini | 2,90% |
| Paccar | 2,90% |
| KeyCorp | 2,80% |
Länderverteilung (21. 03. 2023)
| USA | 51,30% |
| Großbritannien | 13,40% |
| Japan | 6,20% |
| Deutschland | 6,00% |
| Frankreich | 5,70% |
| Spanien | 4,90% |
| Niederlande | 3,80% |
| Welt | 3,50% |
| Taiwan | 2,40% |
| Finnland | 1,50% |
Branchenverteilung (21. 03. 2023)
| Technologie | 24,20% |
| Gesundheit / Healthcare | 17,00% |
| Finanzen | 10,90% |
| Konsumgüter nicht-zyklisch | 10,00% |
| Telekommunikationsdienstleister | 8,90% |
| Konsumgüter zyklisch | 8,40% |
| Versorger | 7,00% |
| Industrie / Investitionsgüter | 4,90% |
| Divers | 3,10% |
| Grundstoffe | 2,90% |
Assetverteilung (21. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1746KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Scherrer |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 817,78 Mio. EUR |