Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117A4
ISIN: LI0247154839
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
2.128,40 €
-1,29 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0247154839","name":"LGT Sustainable Equity Fund Global (EUR) C","currency":"EUR"},"ts":[[20190726,1492.06],[20190729,1489.89],[20190730,1484.65],[20190731,1475.79],[20190802,1467.81],[20190806,1439.94],[20190807,1445.27],[20190808,1459.59],[20190809,1450.02],[20190812,1438.28],[20190813,1437.22],[20190814,1429.66],[20190816,1442.06],[20190819,1453.38],[20190820,1455.63],[20190821,1462.95],[20190822,1460.04],[20190823,1448.97],[20190826,1448.98],[20190827,1454.7],[20190828,1464.57],[20190829,1472.15],[20190830,1483.66],[20190903,1476.09],[20190904,1473.72],[20190905,1480.48],[20190906,1474.6],[20190909,1476.05],[20190910,1483.32],[20190911,1502.31],[20190912,1497.51],[20190913,1496.65],[20190916,1501.08],[20190917,1503.86],[20190918,1499.48],[20190919,1504.7],[20190920,1513.85],[20190923,1513.62],[20190924,1508.5],[20190925,1503.82],[20190926,1498.2],[20190927,1494.41],[20190930,1499.74],[20191001,1489.61],[20191002,1464.85],[20191003,1462.81],[20191004,1478.69],[20191007,1477.57],[20191008,1468.55],[20191009,1470.65],[20191010,1472.31],[20191011,1482.67],[20191014,1490.94],[20191015,1503.51],[20191016,1504.41],[20191017,1503.83],[20191018,1498.51],[20191021,1503.88],[20191022,1504.29],[20191023,1514.75],[20191024,1518.28],[20191025,1516.91],[20191029,1512.33],[20191030,1497.48],[20191031,1502.14],[20191104,1511.44],[20191105,1518.21],[20191106,1518.88],[20191107,1525.5],[20191108,1524.48],[20191111,1522.01],[20191112,1539.61],[20191113,1535.96],[20191114,1535.62],[20191115,1539.68],[20191118,1540.13],[20191119,1543.14],[20191120,1540.15],[20191121,1533.18],[20191122,1538.22],[20191125,1552.48],[20191126,1553.43],[20191127,1559.34],[20191129,1552.89],[20191202,1539.64],[20191203,1538.06],[20191204,1544.75],[20191205,1546.31],[20191206,1558.52],[20191209,1555.18],[20191210,1553.81],[20191211,1558.55],[20191212,1560.66],[20191213,1571.82],[20191216,1584.1],[20191217,1573.65],[20191218,1577.66],[20191219,1579.53],[20191220,1587.53],[20191227,1588.68],[20191230,1581.22],[20191231,1580.97],[20200103,1589.18],[20200107,1594.37],[20200108,1596.98],[20200109,1600.41],[20200110,1601.77],[20200113,1594.83],[20200114,1597.43],[20200115,1604.22],[20200116,1615.26],[20200117,1626.81],[20200121,1620.31],[20200122,1626.1],[20200123,1625.16],[20200124,1624.83],[20200127,1607.27],[20200128,1607.62],[20200129,1604.82],[20200130,1601.03],[20200131,1586.25],[20200203,1596.55],[20200204,1608.07],[20200205,1628.88],[20200206,1642.41],[20200207,1636.43],[20200210,1644.76],[20200211,1650.37],[20200212,1663.03],[20200213,1667.37],[20200214,1669.52],[20200218,1675.41],[20200219,1687.11],[20200220,1682.44],[20200221,1677.59],[20200224,1633.84],[20200226,1581.29],[20200227,1509.3],[20200228,1470.62],[20200302,1489.47],[20200303,1477.25],[20200304,1520.23],[20200305,1486.72],[20200306,1448.68],[20200309,1348.66],[20200310,1370.59],[20200311,1340.42],[20200312,1235.01],[20200313,1266.32],[20200316,1179.55],[20200318,1221.85],[20200320,1206.78],[20200323,1168.69],[20200324,1257.94],[20200325,1295.33],[20200326,1332.25],[20200327,1289.05],[20200330,1310.44],[20200331,1315.05],[20200401,1278.04],[20200402,1296.14],[20200403,1289.77],[20200406,1361.8],[20200407,1365.22],[20200408,1394.22],[20200409,1414.1],[20200414,1437.8],[20200415,1416.73],[20200416,1428.07],[20200417,1452.67],[20200420,1447.96],[20200421,1414.12],[20200422,1441.29],[20200423,1453.88],[20200424,1457.01],[20200427,1479.03],[20200428,1482.53],[20200429,1505.67],[20200430,1477.91],[20200505,1472.98],[20200506,1469.32],[20200507,1490.7],[20200508,1492.33],[20200511,1490.23],[20200512,1467.03],[20200513,1444.42],[20200514,1450.23],[20200515,1455.48],[20200518,1488.95],[20200519,1467.87],[20200520,1477.34],[20200522,1470.06],[20200526,1487.07],[20200527,1499.13],[20200528,1499.09],[20200529,1485.28],[20200602,1510.7],[20200603,1524.67],[20200604,1504.45],[20200605,1535.89],[20200608,1554.47],[20200609,1536.25],[20200610,1529.48],[20200612,1489.16],[20200615,1485.03],[20200616,1516.5],[20200617,1525.09],[20200618,1523.03],[20200619,1533.63],[20200622,1525.08],[20200623,1532.44],[20200624,1503.15],[20200625,1518.74],[20200626,1503.53],[20200629,1508.42],[20200630,1522.37],[20200701,1517.35],[20200702,1541.29],[20200706,1545.66],[20200707,1540.57],[20200708,1536.31],[20200709,1528.79],[20200710,1536.47],[20200713,1532.16],[20200714,1535.61],[20200715,1556.84],[20200716,1551.85],[20200717,1554.7],[20200720,1555.93],[20200721,1556.2],[20200722,1541.1],[20200723,1539.08],[20200724,1526.78],[20200727,1518.99],[20200728,1520.8],[20200729,1524.64],[20200730,1501.44],[20200731,1489.93],[20200804,1510.1],[20200805,1506.88],[20200806,1510.01],[20200807,1520.59],[20200810,1525.3],[20200811,1528.88],[20200812,1536.35],[20200813,1532.78],[20200814,1526.37],[20200817,1527.85],[20200818,1523.96],[20200819,1524.6],[20200820,1523.1],[20200821,1524.25],[20200824,1542.2],[20200825,1538.25],[20200826,1547.69],[20200827,1551.44],[20200828,1547.1],[20200831,1530.73],[20200901,1528.01],[20200902,1565.25],[20200903,1545.18],[20200904,1531.85],[20200909,1533.24],[20200910,1514.09],[20200911,1520.69],[20200914,1528.59],[20200915,1537.25],[20200916,1540.86],[20200917,1531.72],[20200918,1515.22],[20200921,1492.41],[20200922,1497.97],[20200923,1484.13],[20200924,1488.62],[20200925,1503.39],[20200928,1525.67],[20200929,1510.63],[20200930,1515.46],[20201001,1517.47],[20201002,1518.45],[20201005,1526.7],[20201006,1519.85],[20201007,1535.64],[20201008,1554.68],[20201009,1555.08],[20201012,1570.75],[20201013,1571.78],[20201014,1571.58],[20201015,1565.42],[20201016,1565.81],[20201019,1546.27],[20201020,1540.8],[20201021,1531.42],[20201022,1536.43],[20201023,1545.66],[20201027,1512.21],[20201028,1469.62],[20201029,1481.82],[20201030,1487.63],[20201102,1509.89],[20201103,1530.44],[20201104,1557],[20201105,1573.76],[20201106,1564.17],[20201109,1615.47],[20201110,1623.17],[20201111,1637.35],[20201112,1623.86],[20201113,1637.43],[20201116,1649.12],[20201117,1637.77],[20201118,1628.34],[20201119,1625.94],[20201120,1618.73],[20201123,1620.84],[20201124,1642.04],[20201125,1634.58],[20201127,1642.33],[20201130,1623.98],[20201201,1631.77],[20201202,1627.49],[20201203,1620.64],[20201204,1634.06],[20201207,1628.4],[20201209,1644.6],[20201210,1634.96],[20201211,1634.5],[20201214,1636.32],[20201215,1643.86],[20201216,1655.74],[20201217,1662.77],[20201218,1659.19],[20201221,1643.76],[20201222,1652],[20201230,1668.04],[20201231,1674.02],[20210104,1675.63],[20210105,1677.83],[20210107,1709.4],[20210108,1714.11],[20210111,1712.06],[20210112,1710.17],[20210113,1713.12],[20210114,1713.81],[20210115,1712.48],[20210119,1723.27],[20210120,1736.71],[20210121,1725.6],[20210122,1715.04],[20210125,1714.1],[20210126,1720.56],[20210127,1707.7],[20210128,1703.19],[20210129,1669.75],[20210201,1699.96],[20210203,1730.58],[20210204,1731.39],[20210205,1734.6],[20210208,1748.42],[20210209,1749.29],[20210210,1742.56],[20210211,1740.06],[20210212,1751.61],[20210217,1769.83],[20210218,1750.28],[20210219,1744.31],[20210222,1735.17],[20210223,1733.1],[20210224,1745.95],[20210225,1717.75],[20210226,1700.46],[20210301,1737.94],[20210302,1741.84],[20210303,1725.22],[20210304,1723.78],[20210305,1761.66],[20210308,1771.14],[20210309,1783.27],[20210310,1787.29],[20210311,1795.48],[20210312,1801.53],[20210315,1815.9],[20210316,1829.37],[20210318,1816.28],[20210322,1815.5],[20210323,1817.2],[20210324,1816.99],[20210325,1829.61],[20210326,1847.71],[20210329,1855.05],[20210330,1855.2],[20210331,1844.22],[20210401,1859.53],[20210406,1867.47],[20210407,1859.95],[20210408,1874.06],[20210409,1880.64],[20210412,1875.09],[20210413,1876.85],[20210414,1869.18],[20210415,1886.97],[20210416,1892.8],[20210419,1883.98],[20210420,1863.92],[20210421,1873.08],[20210422,1872.45],[20210423,1875.89],[20210426,1872.89],[20210427,1869.66],[20210428,1869.71],[20210429,1884.08],[20210430,1884.79],[20210504,1878.22],[20210505,1894.45],[20210506,1894.63],[20210507,1903.16],[20210510,1898.41],[20210511,1871.78],[20210512,1867.76],[20210514,1891.11],[20210517,1893.54],[20210518,1884.01],[20210519,1877.61],[20210520,1893.04],[20210521,1895.53],[20210525,1900.91],[20210526,1903.44],[20210527,1896.24],[20210528,1900.73],[20210531,1893.28],[20210601,1889.46],[20210602,1890.73],[20210604,1891.98],[20210608,1890.92],[20210609,1892.73],[20210610,1902.55],[20210611,1919.37],[20210614,1915.43],[20210615,1908.79],[20210616,1901.91],[20210617,1918.43],[20210618,1906.92],[20210621,1908.24],[20210622,1911.95],[20210623,1894.16],[20210624,1907.8],[20210625,1913.31],[20210628,1915.9],[20210629,1922.82],[20210630,1919.02],[20210701,1925.99],[20210702,1936.1],[20210706,1941.63],[20210707,1947.52],[20210708,1909.67],[20210709,1920.89],[20210712,1926.82],[20210713,1927.56],[20210714,1927.36],[20210715,1917.84],[20210716,1917.31],[20210719,1894.33],[20210720,1910.18],[20210721,1921.03],[20210722,1925.72],[20210723,1943.08],[20210726,1929.69],[20210727,1921.53],[20210728,1933.36],[20210729,1934.3],[20210730,1927.14],[20210803,1931.93],[20210804,1924.26],[20210805,1923.87],[20210806,1904.66],[20210809,1911.33],[20210810,1911.03],[20210811,1925.65],[20210812,1925.68],[20210813,1922.21],[20210816,1915.14],[20210817,1927.08],[20210818,1915.01],[20210819,1918.1],[20210820,1931.35],[20210823,1930.29],[20210824,1928.78],[20210825,1921.77],[20210826,1917.89],[20210827,1922.87],[20210830,1924.96],[20210831,1922.05],[20210901,1926.15],[20210902,1932.66],[20210903,1933.14],[20210907,1932.92],[20210909,1920.6],[20210910,1916.76],[20210913,1921.68],[20210914,1921.19],[20210915,1919.5],[20210916,1919.24],[20210917,1920.56],[20210920,1904.9],[20210921,1913.44],[20210922,1917.43],[20210923,1919.28],[20210924,1923.48],[20210927,1921.73],[20210928,1894.91],[20210929,1899.38],[20210930,1893.38],[20211001,1887.27],[20211004,1877.78],[20211005,1879.71],[20211006,1875.13],[20211007,1886.5],[20211008,1877.36],[20211011,1864.58],[20211012,1868.31],[20211013,1883.35],[20211014,1906.34],[20211015,1898.59],[20211018,1888.48],[20211019,1895.03],[20211020,1899.23],[20211021,1907.9],[20211022,1911.87],[20211026,1923.54],[20211027,1912.7],[20211028,1912.98],[20211029,1927.73],[20211031,1927.65],[20211102,1945.67],[20211103,1959.77],[20211104,1961.44],[20211105,1959.89],[20211108,1950.07],[20211109,1942.27],[20211110,1965.97],[20211111,1977.68],[20211112,1998.67],[20211115,1999.31],[20211116,2016.34],[20211117,2014.77],[20211118,1989.94],[20211119,1994.96],[20211122,1986.3],[20211123,1974.81],[20211124,1980.88],[20211126,1935.62],[20211129,1954.13],[20211130,1921.81],[20211201,1915.04],[20211202,1928.37],[20211203,1932.68],[20211206,1961.15],[20211207,1980.38],[20211209,1968.45],[20211210,1966.49],[20211213,1970.55],[20211214,1963.86],[20211215,1974.89],[20211216,1982.13],[20211217,2005.09],[20211220,1985.4],[20211221,2020.94],[20211222,2023.87],[20211223,2023.44],[20211230,2042.13],[20211231,2035.33],[20220104,2061.45],[20220105,2036.37],[20220107,2017.63],[20220110,2024.72],[20220111,2037.02],[20220112,2030.4],[20220113,2009.57],[20220114,2009.25],[20220118,1999.98],[20220119,2002.99],[20220120,1998.51],[20220121,1976.76],[20220124,1964.71],[20220125,1952.95],[20220126,1951.74],[20220127,1956.94],[20220128,1970.54],[20220131,1989.67],[20220201,1994.31],[20220203,1953.79],[20220204,1954.3],[20220207,1953.57],[20220208,1978.19],[20220209,1999.9],[20220210,1970.81],[20220211,1957.2],[20220214,1962.99],[20220215,1978.52],[20220216,1978.1],[20220217,1952.43],[20220218,1950.15],[20220222,1940.33],[20220223,1930.81],[20220224,1966.46],[20220225,1995.8],[20220228,2005.32],[20220302,2022.4],[20220303,1993.12],[20220304,1988.77],[20220307,1953.83],[20220308,1946.84],[20220309,1974.01],[20220310,1960.05],[20220311,1948.75],[20220314,1954.41],[20220315,1973.03],[20220316,2011.27],[20220321,2029.12],[20220322,2059.14],[20220323,2033.99],[20220324,2040.13],[20220325,2048.77],[20220328,2057.72],[20220329,2080.29],[20220330,2056.4],[20220331,2039.39],[20220401,2058.18],[20220404,2079.76],[20220405,2075.62],[20220406,2055.85],[20220407,2048.48],[20220408,2059.83],[20220411,2029.25],[20220412,2023.74],[20220413,2036.87],[20220414,2041.68],[20220419,2052.41],[20220420,2056.59],[20220421,2047.5],[20220422,2009.16],[20220425,2029.41],[20220426,1997.59],[20220427,2014.35],[20220428,2038.94],[20220429,1998.76],[20220503,2005.38],[20220504,2027.51],[20220505,1974.94],[20220506,1953.63],[20220509,1912.8],[20220510,1917.49],[20220511,1909.88],[20220512,1931.08],[20220513,1974.5],[20220516,1971.15],[20220517,1979.25],[20220518,1939.87],[20220519,1927.55],[20220520,1938.31],[20220523,1946.74],[20220524,1924.81],[20220525,1948.69],[20220527,1983.06],[20220531,1976.7],[20220601,1969.47],[20220602,1982.13],[20220603,1959.49],[20220607,1976.79],[20220608,1961.63],[20220609,1940.18],[20220610,1919.95],[20220613,1879.32],[20220614,1866.6],[20220615,1889.06],[20220617,1851.07],[20220621,1871.8],[20220622,1861.28],[20220623,1882.27],[20220624,1918.7],[20220627,1907.89],[20220628,1905.66],[20220629,1899.17],[20220630,1883.01],[20220701,1910.59],[20220705,1922.5],[20220706,1938.87],[20220707,1963.6],[20220708,1958.6],[20220711,1956.91],[20220712,1952.97],[20220713,1926.56],[20220714,1921.76],[20220715,1940.43],[20220718,1918.09],[20220719,1947.98],[20220720,1955.31],[20220721,1976.11],[20220722,1966.06],[20220725,1960.83],[20220726,1968.67],[20220727,2006.85],[20220728,2001.45],[20220729,2010.83],[20220802,1989.99],[20220803,2019.76],[20220804,2013.71],[20220805,2017.61],[20220808,2011.05],[20220809,1997.19],[20220810,2008.26],[20220811,2004.71],[20220812,2042.55],[20220816,2066.63],[20220817,2053.11],[20220818,2062.3],[20220819,2055.26],[20220822,2034.07],[20220823,2018.9],[20220824,2019.34],[20220825,2040.73],[20220826,1981.93],[20220829,1967.96],[20220830,1955.59],[20220831,1933.25],[20220901,1940.7],[20220902,1923.91],[20220906,1932.64],[20220907,1950.2],[20220909,1979.44],[20220912,1989.92],[20220913,1953.46],[20220914,1948.48],[20220915,1939.23],[20220916,1919.4],[20220919,1930.77],[20220920,1911.66],[20220921,1912.16],[20220922,1899.54],[20220923,1885.94],[20220926,1882.94],[20220927,1872.5],[20220928,1890.8],[20220929,1842.32],[20220930,1826.84],[20221003,1856.78],[20221004,1890.37],[20221005,1894.2],[20221006,1887.56],[20221007,1851.88],[20221010,1849.41],[20221011,1832.65],[20221012,1825.97],[20221013,1852.47],[20221014,1834.54],[20221017,1860.8],[20221018,1870.44],[20221019,1849.26],[20221020,1835.07],[20221021,1859.39],[20221024,1856.18],[20221025,1873.09],[20221026,1852.74],[20221027,1855.23],[20221028,1882.76],[20221031,1888.03],[20221102,1854.52],[20221103,1854.2],[20221104,1867.88],[20221107,1870.34],[20221108,1877.51],[20221109,1863.55],[20221110,1920.93],[20221111,1922.16],[20221114,1906.72],[20221115,1917.25],[20221116,1900.17],[20221117,1906.87],[20221118,1912.57],[20221121,1922.95],[20221122,1940.78],[20221123,1935.62],[20221125,1937.98],[20221128,1914.29],[20221129,1915.07],[20221130,1972.53],[20221201,1956.69],[20221202,1956.1],[20221205,1924.67],[20221206,1908.94],[20221207,1898.5],[20221209,1892.9],[20221212,1904.83],[20221213,1900.25],[20221214,1896.09],[20221215,1842.94],[20221216,1829.79],[20221219,1823.7],[20221220,1816.95],[20221221,1847.28],[20221222,1837.43],[20221223,1837.04],[20221229,1840.18],[20221230,1831.56],[20230103,1864.66],[20230104,1873.51],[20230105,1871.63],[20230109,1864.88],[20230110,1872.83],[20230111,1889.27],[20230112,1894.13],[20230113,1904.16],[20230117,1906.06],[20230118,1887.43],[20230119,1877.6],[20230120,1899.33],[20230123,1916.65],[20230124,1912.29],[20230125,1904.18],[20230126,1925.11],[20230127,1925.19],[20230130,1907.96],[20230131,1929.3],[20230201,1938.21],[20230203,1963.38],[20230207,1985.47],[20230208,1962.63],[20230209,1947.11],[20230210,1948.48],[20230213,1957.97],[20230214,1955.71],[20230215,1961.27],[20230216,1955],[20230217,1956.26],[20230222,1929.2],[20230223,1934.73],[20230224,1920.37],[20230227,1914.2],[20230228,1904.51],[20230301,1891.56],[20230302,1909.14],[20230303,1931.8],[20230306,1916.04],[20230307,1907.39],[20230308,1910.75],[20230309,1893.66],[20230310,1848.06],[20230313,1821.23],[20230314,1846.95],[20230315,1850.85],[20230316,1863.99],[20230320,1842.98],[20230321,1858.78],[20230322,1841.96],[20230323,1832.71],[20230324,1849.13],[20230327,1852.37],[20230328,1840.89],[20230329,1862.36],[20230330,1864.44],[20230331,1887.95],[20230403,1888.71],[20230404,1875.94],[20230405,1878.4],[20230406,1889.14],[20230411,1895.6],[20230412,1889.68],[20230413,1894.01],[20230414,1899.07],[20230417,1911.37],[20230418,1909.62],[20230419,1907.83],[20230420,1903.6],[20230421,1910.5],[20230424,1902.55],[20230425,1890.93],[20230426,1877.91],[20230427,1912.52],[20230428,1924.65],[20230502,1913.74],[20230503,1887.28],[20230504,1883.2],[20230505,1902.56],[20230508,1905.83],[20230509,1902.39],[20230510,1908.92],[20230511,1916.15],[20230512,1925.14],[20230515,1930.76],[20230516,1921.98],[20230517,1938.78],[20230519,1950.55],[20230522,1954],[20230523,1931.52],[20230524,1904.01],[20230525,1907.22],[20230526,1927.48],[20230530,1915.43],[20230531,1907.65],[20230601,1912.54],[20230602,1947.06],[20230606,1953.87],[20230607,1939.07],[20230609,1926.95],[20230612,1935.34],[20230613,1938.8],[20230614,1940.14],[20230615,1947.3],[20230616,1947.58],[20230620,1932.24],[20230621,1907.76],[20230622,1905.11],[20230623,1900.3],[20230626,1893.44],[20230627,1895.14],[20230628,1905.09],[20230629,1906.06],[20230630,1923.61],[20230703,1923.07],[20230705,1915.53],[20230706,1889.32],[20230707,1877.88],[20230710,1881.1],[20230711,1894.11],[20230712,1896.39],[20230713,1903.4],[20230714,1897.36],[20230717,1895.24],[20230718,1909.95],[20230719,1927.87],[20230720,1922.42],[20230721,1923.47],[20230724,1931.62],[20230725,1945.6],[20230726,1934.48],[20230727,1937.18],[20230728,1933.95],[20230731,1932.18],[20230802,1904.99],[20230803,1888.95],[20230804,1878.84],[20230808,1887.67],[20230809,1879.77],[20230810,1889.92],[20230811,1886.94],[20230814,1896.34],[20230816,1865.72],[20230817,1854.65],[20230818,1850.92],[20230821,1851.77],[20230822,1864.04],[20230823,1882.5],[20230824,1864.52],[20230825,1878.24],[20230828,1886.03],[20230829,1909.29],[20230830,1897.76],[20230831,1897.82],[20230901,1906.93],[20230905,1908.86],[20230906,1901.03],[20230907,1898.29],[20230911,1900.33],[20230912,1894.97],[20230913,1893.49],[20230914,1925.96],[20230915,1920.79],[20230918,1910.94],[20230919,1905.65],[20230920,1901.44],[20230921,1888.69],[20230922,1885.17],[20230925,1888.25],[20230926,1864.19],[20230927,1871.22],[20230928,1869.93],[20230929,1870.99],[20231002,1874.45],[20231003,1850.83],[20231004,1858.34],[20231005,1855.91],[20231006,1872.86],[20231009,1872.63],[20231010,1888.13],[20231011,1882.51],[20231012,1880.11],[20231013,1876.22],[20231016,1886.45],[20231017,1885.86],[20231018,1874.91],[20231019,1861.36],[20231020,1838.18],[20231023,1826.35],[20231024,1839.26],[20231025,1821.9],[20231026,1813.58],[20231027,1795.6],[20231031,1824.45],[20231102,1859.22],[20231103,1863.55],[20231106,1862.31],[20231107,1874.84],[20231108,1873.37],[20231109,1872.93],[20231110,1886.22],[20231113,1886.05],[20231114,1901.23],[20231115,1910.56],[20231116,1907.36],[20231117,1911.15],[20231120,1914.66],[20231121,1920.86],[20231122,1940.34],[20231124,1934.41],[20231127,1929.51],[20231128,1926.97],[20231129,1934.29],[20231130,1952.54],[20231201,1976.5],[20231204,1979.58],[20231205,1974.65],[20231206,1985.59],[20231207,1993.78],[20231211,2006.86],[20231212,2005.43],[20231213,2028.23],[20231214,2013.76],[20231215,2016.04],[20231218,2013.93],[20231219,2016.58],[20231220,2003.8],[20231221,2014.3],[20231222,2011.33],[20231228,2013.45],[20231229,2022.03],[20240103,2003.75],[20240104,1992.27],[20240105,1987.89],[20240108,2010.8],[20240109,2020.19],[20240110,2013.2],[20240111,2014.17],[20240112,2021.45],[20240116,2020.17],[20240117,2002.65],[20240118,2023.1],[20240119,2027.56],[20240122,2037.46],[20240123,2048.58],[20240124,2040.46],[20240125,2064.17],[20240126,2071.28],[20240129,2094.85],[20240130,2086.64],[20240131,2061.06],[20240201,2075.96],[20240206,2101.01],[20240207,2103.73],[20240208,2098.94],[20240209,2096.99],[20240212,2100.64],[20240214,2071.75],[20240215,2074.82],[20240216,2069.74],[20240220,2060.05],[20240221,2068.98],[20240222,2076.52],[20240223,2075.83],[20240226,2058.04],[20240227,2065.39],[20240228,2045.29],[20240229,2055.25],[20240301,2064.86],[20240304,2061.03],[20240305,2044.34],[20240306,2054.3],[20240307,2080.36],[20240308,2074.29],[20240311,2077.17],[20240312,2092.17],[20240313,2086.57],[20240314,2090.53],[20240315,2070.27],[20240320,2090.08],[20240321,2099.96],[20240322,2102.39],[20240325,2086.24],[20240326,2092.7],[20240327,2115.46],[20240328,2117.76],[20240402,2093.2],[20240403,2078.57],[20240404,2057.47],[20240405,2076.12],[20240408,2075.82],[20240409,2085.24],[20240410,2081.78],[20240411,2091.4],[20240412,2081.06],[20240415,2062.23],[20240416,2049.89],[20240417,2043.21],[20240418,2040.57],[20240419,2032.42],[20240422,2057.96],[20240423,2073.59],[20240424,2075.21],[20240425,2045.73],[20240426,2092.17],[20240429,2085.98],[20240430,2064.88],[20240502,2071.6],[20240503,2079.76],[20240507,2097.82],[20240508,2100.38],[20240510,2123.25],[20240513,2116.96],[20240514,2129.04],[20240515,2141.08],[20240516,2143.63],[20240517,2140.17],[20240521,2141.4],[20240522,2141.22],[20240523,2123.66],[20240524,2123.87],[20240528,2113.21],[20240529,2099.05],[20240531,2084.68],[20240604,2100.25],[20240605,2121.8],[20240606,2122.28],[20240607,2128.42],[20240610,2139.15],[20240611,2134.34],[20240612,2131.51],[20240613,2136.27],[20240614,2145.52],[20240617,2147.13],[20240618,2149.39],[20240620,2155.25],[20240621,2159.04],[20240624,2139.29],[20240625,2154.89],[20240626,2155.9],[20240627,2148.52],[20240628,2140.38],[20240701,2134.87],[20240702,2137.52],[20240703,2143.7],[20240705,2156.67],[20240708,2151.12],[20240709,2148.95],[20240710,2168.45],[20240711,2161.75],[20240712,2173.26],[20240715,2161.6],[20240716,2174.55],[20240717,2156.8],[20240718,2144.57],[20240719,2133.99],[20240722,2154.43],[20240723,2156.15],[20240724,2128.4]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.026,83€ |
| 2021 | 1.296,36€ |
| 2022 | 1.323,52€ |
| 2023 | 1.300,34€ |
| 2024 | 1.432,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | 2,56% |
| 6 M | 4,31% |
| lfd. Jahr | 5,26% |
| 1 Jahr | 10,19% |
| 3 Jahre | 9,54% |
| 5 Jahre | 43,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,11% |
| Wertentwicklung seit Auflage | 112,84% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,90% |
| ALPHABET INC | 4,90% |
| TAIWAN SEMICONDUCTOR | 4,90% |
| Medtronic PLC | 4,20% |
| SAP SE | 3,50% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.6828 | 0.934800 |
| 07.2020 - 07.2021 | 26.2494 | 27.891200 |
| 07.2021 - 07.2022 | 2.0948 | -5.255500 |
| 07.2022 - 07.2023 | -1.7517 | 3.832800 |
| 07.2023 - 07.2024 | 10.1873 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,93% | 11,46% | 13,50% | k.A. |
| Sharpe Ratio | 0,76 | 0,23 | 0,59 | k.A. |
| Tracking Error | 4,77% | 6,10% | 5,74% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,79 | 0,87 | k.A. |
| Treynor Ratio | 9,11 | 3,33 | 9,20 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Microsoft Corp | 7,90% |
| ALPHABET INC | 4,90% |
| TAIWAN SEMICONDUCTOR | 4,90% |
| Medtronic PLC | 4,20% |
| SAP SE | 3,50% |
| NASDAQ INC | 3,30% |
| Resmed Inc | 3,20% |
| Smith & Nephew Plc | 3,20% |
| AutoZone Inc | 3,10% |
| SSE Plc | 3,10% |
Länderverteilung (26. 07. 2024)
| USA | 57,20% |
| Großbritannien | 8,40% |
| Welt | 6,30% |
| Spanien | 5,10% |
| Taiwan | 4,90% |
| Japan | 4,30% |
| Deutschland | 3,50% |
| Frankreich | 3,10% |
| Finnland | 2,80% |
| Schweiz | 2,40% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 23,70% |
| Gesundheit / Healthcare | 17,20% |
| Telekommunikationsdienstleister | 11,90% |
| Finanzen | 11,10% |
| Konsumgüter zyklisch | 8,60% |
| Konsumgüter nicht-zyklisch | 8,40% |
| Versorger | 6,30% |
| Industrie / Investitionsgüter | 5,10% |
| Grundstoffe | 3,40% |
| Immobilien | 1,70% |
Assetverteilung (26. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5081KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Scherrer |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 689,12 Mio. EUR |