Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117A4
ISIN: LI0247154839
Aktienfonds All Cap, Welt
Aktueller Preis (29. 03. 2024)
2.115,46 €
1,09 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Equity Fund Global (EUR) C"},"ts":[[20190326,1356.83],[20190327,1360.17],[20190328,1355.87],[20190329,1369.11],[20190401,1383.43],[20190402,1393.03],[20190403,1405.09],[20190404,1407.86],[20190405,1411.17],[20190408,1407.6],[20190409,1409.65],[20190410,1416.1],[20190411,1414],[20190412,1416.36],[20190415,1421.18],[20190416,1421.98],[20190417,1422.48],[20190418,1428.53],[20190423,1445.23],[20190424,1438.53],[20190425,1442.11],[20190426,1448.01],[20190429,1450.77],[20190430,1440.88],[20190502,1430.36],[20190503,1439.65],[20190507,1417.69],[20190508,1409.09],[20190509,1393.16],[20190510,1397.97],[20190513,1382.03],[20190514,1391.03],[20190515,1398.01],[20190516,1407.67],[20190517,1405.65],[20190520,1400.35],[20190521,1405.22],[20190522,1406.86],[20190523,1395.71],[20190524,1391.15],[20190528,1389.5],[20190529,1382.98],[20190531,1380.94],[20190604,1388.21],[20190605,1394.47],[20190606,1394.41],[20190607,1402.48],[20190611,1409.73],[20190612,1408.8],[20190613,1416.53],[20190614,1415.8],[20190617,1414.35],[20190618,1427.3],[20190619,1433.98],[20190621,1435.82],[20190624,1429.74],[20190625,1419.77],[20190626,1418.75],[20190627,1429.96],[20190628,1434.31],[20190701,1442.81],[20190702,1453.2],[20190703,1465.11],[20190705,1474.75],[20190708,1473.24],[20190709,1466.89],[20190710,1467.39],[20190711,1479.08],[20190712,1482.63],[20190715,1484.1],[20190716,1485.93],[20190717,1482.67],[20190718,1485.38],[20190719,1480.42],[20190722,1476.49],[20190723,1486.81],[20190724,1486.89],[20190725,1479],[20190726,1492.06],[20190729,1489.89],[20190730,1484.65],[20190731,1475.79],[20190802,1467.81],[20190806,1439.94],[20190807,1445.27],[20190808,1459.59],[20190809,1450.02],[20190812,1438.28],[20190813,1437.22],[20190814,1429.66],[20190816,1442.06],[20190819,1453.38],[20190820,1455.63],[20190821,1462.95],[20190822,1460.04],[20190823,1448.97],[20190826,1448.98],[20190827,1454.7],[20190828,1464.57],[20190829,1472.15],[20190830,1483.66],[20190903,1476.09],[20190904,1473.72],[20190905,1480.48],[20190906,1474.6],[20190909,1476.05],[20190910,1483.32],[20190911,1502.31],[20190912,1497.51],[20190913,1496.65],[20190916,1501.08],[20190917,1503.86],[20190918,1499.48],[20190919,1504.7],[20190920,1513.85],[20190923,1513.62],[20190924,1508.5],[20190925,1503.82],[20190926,1498.2],[20190927,1494.41],[20190930,1499.74],[20191001,1489.61],[20191002,1464.85],[20191003,1462.81],[20191004,1478.69],[20191007,1477.57],[20191008,1468.55],[20191009,1470.65],[20191010,1472.31],[20191011,1482.67],[20191014,1490.94],[20191015,1503.51],[20191016,1504.41],[20191017,1503.83],[20191018,1498.51],[20191021,1503.88],[20191022,1504.29],[20191023,1514.75],[20191024,1518.28],[20191025,1516.91],[20191029,1512.33],[20191030,1497.48],[20191031,1502.14],[20191104,1511.44],[20191105,1518.21],[20191106,1518.88],[20191107,1525.5],[20191108,1524.48],[20191111,1522.01],[20191112,1539.61],[20191113,1535.96],[20191114,1535.62],[20191115,1539.68],[20191118,1540.13],[20191119,1543.14],[20191120,1540.15],[20191121,1533.18],[20191122,1538.22],[20191125,1552.48],[20191126,1553.43],[20191127,1559.34],[20191129,1552.89],[20191202,1539.64],[20191203,1538.06],[20191204,1544.75],[20191205,1546.31],[20191206,1558.52],[20191209,1555.18],[20191210,1553.81],[20191211,1558.55],[20191212,1560.66],[20191213,1571.82],[20191216,1584.1],[20191217,1573.65],[20191218,1577.66],[20191219,1579.53],[20191220,1587.53],[20191227,1588.68],[20191230,1581.22],[20191231,1580.97],[20200103,1589.18],[20200107,1594.37],[20200108,1596.98],[20200109,1600.41],[20200110,1601.77],[20200113,1594.83],[20200114,1597.43],[20200115,1604.22],[20200116,1615.26],[20200117,1626.81],[20200121,1620.31],[20200122,1626.1],[20200123,1625.16],[20200124,1624.83],[20200127,1607.27],[20200128,1607.62],[20200129,1604.82],[20200130,1601.03],[20200131,1586.25],[20200203,1596.55],[20200204,1608.07],[20200205,1628.88],[20200206,1642.41],[20200207,1636.43],[20200210,1644.76],[20200211,1650.37],[20200212,1663.03],[20200213,1667.37],[20200214,1669.52],[20200218,1675.41],[20200219,1687.11],[20200220,1682.44],[20200221,1677.59],[20200224,1633.84],[20200226,1581.29],[20200227,1509.3],[20200228,1470.62],[20200302,1489.47],[20200303,1477.25],[20200304,1520.23],[20200305,1486.72],[20200306,1448.68],[20200309,1348.66],[20200310,1370.59],[20200311,1340.42],[20200312,1235.01],[20200313,1266.32],[20200316,1179.55],[20200318,1221.85],[20200320,1206.78],[20200323,1168.69],[20200324,1257.94],[20200325,1295.33],[20200326,1332.25],[20200327,1289.05],[20200330,1310.44],[20200331,1315.05],[20200401,1278.04],[20200402,1296.14],[20200403,1289.77],[20200406,1361.8],[20200407,1365.22],[20200408,1394.22],[20200409,1414.1],[20200414,1437.8],[20200415,1416.73],[20200416,1428.07],[20200417,1452.67],[20200420,1447.96],[20200421,1414.12],[20200422,1441.29],[20200423,1453.88],[20200424,1457.01],[20200427,1479.03],[20200428,1482.53],[20200429,1505.67],[20200430,1477.91],[20200505,1472.98],[20200506,1469.32],[20200507,1490.7],[20200508,1492.33],[20200511,1490.23],[20200512,1467.03],[20200513,1444.42],[20200514,1450.23],[20200515,1455.48],[20200518,1488.95],[20200519,1467.87],[20200520,1477.34],[20200522,1470.06],[20200526,1487.07],[20200527,1499.13],[20200528,1499.09],[20200529,1485.28],[20200602,1510.7],[20200603,1524.67],[20200604,1504.45],[20200605,1535.89],[20200608,1554.47],[20200609,1536.25],[20200610,1529.48],[20200612,1489.16],[20200615,1485.03],[20200616,1516.5],[20200617,1525.09],[20200618,1523.03],[20200619,1533.63],[20200622,1525.08],[20200623,1532.44],[20200624,1503.15],[20200625,1518.74],[20200626,1503.53],[20200629,1508.42],[20200630,1522.37],[20200701,1517.35],[20200702,1541.29],[20200706,1545.66],[20200707,1540.57],[20200708,1536.31],[20200709,1528.79],[20200710,1536.47],[20200713,1532.16],[20200714,1535.61],[20200715,1556.84],[20200716,1551.85],[20200717,1554.7],[20200720,1555.93],[20200721,1556.2],[20200722,1541.1],[20200723,1539.08],[20200724,1526.78],[20200727,1518.99],[20200728,1520.8],[20200729,1524.64],[20200730,1501.44],[20200731,1489.93],[20200804,1510.1],[20200805,1506.88],[20200806,1510.01],[20200807,1520.59],[20200810,1525.3],[20200811,1528.88],[20200812,1536.35],[20200813,1532.78],[20200814,1526.37],[20200817,1527.85],[20200818,1523.96],[20200819,1524.6],[20200820,1523.1],[20200821,1524.25],[20200824,1542.2],[20200825,1538.25],[20200826,1547.69],[20200827,1551.44],[20200828,1547.1],[20200831,1530.73],[20200901,1528.01],[20200902,1565.25],[20200903,1545.18],[20200904,1531.85],[20200909,1533.24],[20200910,1514.09],[20200911,1520.69],[20200914,1528.59],[20200915,1537.25],[20200916,1540.86],[20200917,1531.72],[20200918,1515.22],[20200921,1492.41],[20200922,1497.97],[20200923,1484.13],[20200924,1488.62],[20200925,1503.39],[20200928,1525.67],[20200929,1510.63],[20200930,1515.46],[20201001,1517.47],[20201002,1518.45],[20201005,1526.7],[20201006,1519.85],[20201007,1535.64],[20201008,1554.68],[20201009,1555.08],[20201012,1570.75],[20201013,1571.78],[20201014,1571.58],[20201015,1565.42],[20201016,1565.81],[20201019,1546.27],[20201020,1540.8],[20201021,1531.42],[20201022,1536.43],[20201023,1545.66],[20201027,1512.21],[20201028,1469.62],[20201029,1481.82],[20201030,1487.63],[20201102,1509.89],[20201103,1530.44],[20201104,1557],[20201105,1573.76],[20201106,1564.17],[20201109,1615.47],[20201110,1623.17],[20201111,1637.35],[20201112,1623.86],[20201113,1637.43],[20201116,1649.12],[20201117,1637.77],[20201118,1628.34],[20201119,1625.94],[20201120,1618.73],[20201123,1620.84],[20201124,1642.04],[20201125,1634.58],[20201127,1642.33],[20201130,1623.98],[20201201,1631.77],[20201202,1627.49],[20201203,1620.64],[20201204,1634.06],[20201207,1628.4],[20201209,1644.6],[20201210,1634.96],[20201211,1634.5],[20201214,1636.32],[20201215,1643.86],[20201216,1655.74],[20201217,1662.77],[20201218,1659.19],[20201221,1643.76],[20201222,1652],[20201230,1668.04],[20201231,1674.02],[20210104,1675.63],[20210105,1677.83],[20210107,1709.4],[20210108,1714.11],[20210111,1712.06],[20210112,1710.17],[20210113,1713.12],[20210114,1713.81],[20210115,1712.48],[20210119,1723.27],[20210120,1736.71],[20210121,1725.6],[20210122,1715.04],[20210125,1714.1],[20210126,1720.56],[20210127,1707.7],[20210128,1703.19],[20210129,1669.75],[20210201,1699.96],[20210203,1730.58],[20210204,1731.39],[20210205,1734.6],[20210208,1748.42],[20210209,1749.29],[20210210,1742.56],[20210211,1740.06],[20210212,1751.61],[20210217,1769.83],[20210218,1750.28],[20210219,1744.31],[20210222,1735.17],[20210223,1733.1],[20210224,1745.95],[20210225,1717.75],[20210226,1700.46],[20210301,1737.94],[20210302,1741.84],[20210303,1725.22],[20210304,1723.78],[20210305,1761.66],[20210308,1771.14],[20210309,1783.27],[20210310,1787.29],[20210311,1795.48],[20210312,1801.53],[20210315,1815.9],[20210316,1829.37],[20210318,1816.28],[20210322,1815.5],[20210323,1817.2],[20210324,1816.99],[20210325,1829.61],[20210326,1847.71],[20210329,1855.05],[20210330,1855.2],[20210331,1844.22],[20210401,1859.53],[20210406,1867.47],[20210407,1859.95],[20210408,1874.06],[20210409,1880.64],[20210412,1875.09],[20210413,1876.85],[20210414,1869.18],[20210415,1886.97],[20210416,1892.8],[20210419,1883.98],[20210420,1863.92],[20210421,1873.08],[20210422,1872.45],[20210423,1875.89],[20210426,1872.89],[20210427,1869.66],[20210428,1869.71],[20210429,1884.08],[20210430,1884.79],[20210504,1878.22],[20210505,1894.45],[20210506,1894.63],[20210507,1903.16],[20210510,1898.41],[20210511,1871.78],[20210512,1867.76],[20210514,1891.11],[20210517,1893.54],[20210518,1884.01],[20210519,1877.61],[20210520,1893.04],[20210521,1895.53],[20210525,1900.91],[20210526,1903.44],[20210527,1896.24],[20210528,1900.73],[20210531,1893.28],[20210601,1889.46],[20210602,1890.73],[20210604,1891.98],[20210608,1890.92],[20210609,1892.73],[20210610,1902.55],[20210611,1919.37],[20210614,1915.43],[20210615,1908.79],[20210616,1901.91],[20210617,1918.43],[20210618,1906.92],[20210621,1908.24],[20210622,1911.95],[20210623,1894.16],[20210624,1907.8],[20210625,1913.31],[20210628,1915.9],[20210629,1922.82],[20210630,1919.02],[20210701,1925.99],[20210702,1936.1],[20210706,1941.63],[20210707,1947.52],[20210708,1909.67],[20210709,1920.89],[20210712,1926.82],[20210713,1927.56],[20210714,1927.36],[20210715,1917.84],[20210716,1917.31],[20210719,1894.33],[20210720,1910.18],[20210721,1921.03],[20210722,1925.72],[20210723,1943.08],[20210726,1929.69],[20210727,1921.53],[20210728,1933.36],[20210729,1934.3],[20210730,1927.14],[20210803,1931.93],[20210804,1924.26],[20210805,1923.87],[20210806,1904.66],[20210809,1911.33],[20210810,1911.03],[20210811,1925.65],[20210812,1925.68],[20210813,1922.21],[20210816,1915.14],[20210817,1927.08],[20210818,1915.01],[20210819,1918.1],[20210820,1931.35],[20210823,1930.29],[20210824,1928.78],[20210825,1921.77],[20210826,1917.89],[20210827,1922.87],[20210830,1924.96],[20210831,1922.05],[20210901,1926.15],[20210902,1932.66],[20210903,1933.14],[20210907,1932.92],[20210909,1920.6],[20210910,1916.76],[20210913,1921.68],[20210914,1921.19],[20210915,1919.5],[20210916,1919.24],[20210917,1920.56],[20210920,1904.9],[20210921,1913.44],[20210922,1917.43],[20210923,1919.28],[20210924,1923.48],[20210927,1921.73],[20210928,1894.91],[20210929,1899.38],[20210930,1893.38],[20211001,1887.27],[20211004,1877.78],[20211005,1879.71],[20211006,1875.13],[20211007,1886.5],[20211008,1877.36],[20211011,1864.58],[20211012,1868.31],[20211013,1883.35],[20211014,1906.34],[20211015,1898.59],[20211018,1888.48],[20211019,1895.03],[20211020,1899.23],[20211021,1907.9],[20211022,1911.87],[20211026,1923.54],[20211027,1912.7],[20211028,1912.98],[20211029,1927.73],[20211031,1927.65],[20211102,1945.67],[20211103,1959.77],[20211104,1961.44],[20211105,1959.89],[20211108,1950.07],[20211109,1942.27],[20211110,1965.97],[20211111,1977.68],[20211112,1998.67],[20211115,1999.31],[20211116,2016.34],[20211117,2014.77],[20211118,1989.94],[20211119,1994.96],[20211122,1986.3],[20211123,1974.81],[20211124,1980.88],[20211126,1935.62],[20211129,1954.13],[20211130,1921.81],[20211201,1915.04],[20211202,1928.37],[20211203,1932.68],[20211206,1961.15],[20211207,1980.38],[20211209,1968.45],[20211210,1966.49],[20211213,1970.55],[20211214,1963.86],[20211215,1974.89],[20211216,1982.13],[20211217,2005.09],[20211220,1985.4],[20211221,2020.94],[20211222,2023.87],[20211223,2023.44],[20211230,2042.13],[20211231,2035.33],[20220104,2061.45],[20220105,2036.37],[20220107,2017.63],[20220110,2024.72],[20220111,2037.02],[20220112,2030.4],[20220113,2009.57],[20220114,2009.25],[20220118,1999.98],[20220119,2002.99],[20220120,1998.51],[20220121,1976.76],[20220124,1964.71],[20220125,1952.95],[20220126,1951.74],[20220127,1956.94],[20220128,1970.54],[20220131,1989.67],[20220201,1994.31],[20220203,1953.79],[20220204,1954.3],[20220207,1953.57],[20220208,1978.19],[20220209,1999.9],[20220210,1970.81],[20220211,1957.2],[20220214,1962.99],[20220215,1978.52],[20220216,1978.1],[20220217,1952.43],[20220218,1950.15],[20220222,1940.33],[20220223,1930.81],[20220224,1966.46],[20220225,1995.8],[20220228,2005.32],[20220302,2022.4],[20220303,1993.12],[20220304,1988.77],[20220307,1953.83],[20220308,1946.84],[20220309,1974.01],[20220310,1960.05],[20220311,1948.75],[20220314,1954.41],[20220315,1973.03],[20220316,2011.27],[20220321,2029.12],[20220322,2059.14],[20220323,2033.99],[20220324,2040.13],[20220325,2048.77],[20220328,2057.72],[20220329,2080.29],[20220330,2056.4],[20220331,2039.39],[20220401,2058.18],[20220404,2079.76],[20220405,2075.62],[20220406,2055.85],[20220407,2048.48],[20220408,2059.83],[20220411,2029.25],[20220412,2023.74],[20220413,2036.87],[20220414,2041.68],[20220419,2052.41],[20220420,2056.59],[20220421,2047.5],[20220422,2009.16],[20220425,2029.41],[20220426,1997.59],[20220427,2014.35],[20220428,2038.94],[20220429,1998.76],[20220503,2005.38],[20220504,2027.51],[20220505,1974.94],[20220506,1953.63],[20220509,1912.8],[20220510,1917.49],[20220511,1909.88],[20220512,1931.08],[20220513,1974.5],[20220516,1971.15],[20220517,1979.25],[20220518,1939.87],[20220519,1927.55],[20220520,1938.31],[20220523,1946.74],[20220524,1924.81],[20220525,1948.69],[20220527,1983.06],[20220531,1976.7],[20220601,1969.47],[20220602,1982.13],[20220603,1959.49],[20220607,1976.79],[20220608,1961.63],[20220609,1940.18],[20220610,1919.95],[20220613,1879.32],[20220614,1866.6],[20220615,1889.06],[20220617,1851.07],[20220621,1871.8],[20220622,1861.28],[20220623,1882.27],[20220624,1918.7],[20220627,1907.89],[20220628,1905.66],[20220629,1899.17],[20220630,1883.01],[20220701,1910.59],[20220705,1922.5],[20220706,1938.87],[20220707,1963.6],[20220708,1958.6],[20220711,1956.91],[20220712,1952.97],[20220713,1926.56],[20220714,1921.76],[20220715,1940.43],[20220718,1918.09],[20220719,1947.98],[20220720,1955.31],[20220721,1976.11],[20220722,1966.06],[20220725,1960.83],[20220726,1968.67],[20220727,2006.85],[20220728,2001.45],[20220729,2010.83],[20220802,1989.99],[20220803,2019.76],[20220804,2013.71],[20220805,2017.61],[20220808,2011.05],[20220809,1997.19],[20220810,2008.26],[20220811,2004.71],[20220812,2042.55],[20220816,2066.63],[20220817,2053.11],[20220818,2062.3],[20220819,2055.26],[20220822,2034.07],[20220823,2018.9],[20220824,2019.34],[20220825,2040.73],[20220826,1981.93],[20220829,1967.96],[20220830,1955.59],[20220831,1933.25],[20220901,1940.7],[20220902,1923.91],[20220906,1932.64],[20220907,1950.2],[20220909,1979.44],[20220912,1989.92],[20220913,1953.46],[20220914,1948.48],[20220915,1939.23],[20220916,1919.4],[20220919,1930.77],[20220920,1911.66],[20220921,1912.16],[20220922,1899.54],[20220923,1885.94],[20220926,1882.94],[20220927,1872.5],[20220928,1890.8],[20220929,1842.32],[20220930,1826.84],[20221003,1856.78],[20221004,1890.37],[20221005,1894.2],[20221006,1887.56],[20221007,1851.88],[20221010,1849.41],[20221011,1832.65],[20221012,1825.97],[20221013,1852.47],[20221014,1834.54],[20221017,1860.8],[20221018,1870.44],[20221019,1849.26],[20221020,1835.07],[20221021,1859.39],[20221024,1856.18],[20221025,1873.09],[20221026,1852.74],[20221027,1855.23],[20221028,1882.76],[20221031,1888.03],[20221102,1854.52],[20221103,1854.2],[20221104,1867.88],[20221107,1870.34],[20221108,1877.51],[20221109,1863.55],[20221110,1920.93],[20221111,1922.16],[20221114,1906.72],[20221115,1917.25],[20221116,1900.17],[20221117,1906.87],[20221118,1912.57],[20221121,1922.95],[20221122,1940.78],[20221123,1935.62],[20221125,1937.98],[20221128,1914.29],[20221129,1915.07],[20221130,1972.53],[20221201,1956.69],[20221202,1956.1],[20221205,1924.67],[20221206,1908.94],[20221207,1898.5],[20221209,1892.9],[20221212,1904.83],[20221213,1900.25],[20221214,1896.09],[20221215,1842.94],[20221216,1829.79],[20221219,1823.7],[20221220,1816.95],[20221221,1847.28],[20221222,1837.43],[20221223,1837.04],[20221229,1840.18],[20221230,1831.56],[20230103,1864.66],[20230104,1873.51],[20230105,1871.63],[20230109,1864.88],[20230110,1872.83],[20230111,1889.27],[20230112,1894.13],[20230113,1904.16],[20230117,1906.06],[20230118,1887.43],[20230119,1877.6],[20230120,1899.33],[20230123,1916.65],[20230124,1912.29],[20230125,1904.18],[20230126,1925.11],[20230127,1925.19],[20230130,1907.96],[20230131,1929.3],[20230201,1938.21],[20230203,1963.38],[20230207,1985.47],[20230208,1962.63],[20230209,1947.11],[20230210,1948.48],[20230213,1957.97],[20230214,1955.71],[20230215,1961.27],[20230216,1955],[20230217,1956.26],[20230222,1929.2],[20230223,1934.73],[20230224,1920.37],[20230227,1914.2],[20230228,1904.51],[20230301,1891.56],[20230302,1909.14],[20230303,1931.8],[20230306,1916.04],[20230307,1907.39],[20230308,1910.75],[20230309,1893.66],[20230310,1848.06],[20230313,1821.23],[20230314,1846.95],[20230315,1850.85],[20230316,1863.99],[20230320,1842.98],[20230321,1858.78],[20230322,1841.96],[20230323,1832.71],[20230324,1849.13],[20230327,1852.37],[20230328,1840.89],[20230329,1862.36],[20230330,1864.44],[20230331,1887.95],[20230403,1888.71],[20230404,1875.94],[20230405,1878.4],[20230406,1889.14],[20230411,1895.6],[20230412,1889.68],[20230413,1894.01],[20230414,1899.07],[20230417,1911.37],[20230418,1909.62],[20230419,1907.83],[20230420,1903.6],[20230421,1910.5],[20230424,1902.55],[20230425,1890.93],[20230426,1877.91],[20230427,1912.52],[20230428,1924.65],[20230502,1913.74],[20230503,1887.28],[20230504,1883.2],[20230505,1902.56],[20230508,1905.83],[20230509,1902.39],[20230510,1908.92],[20230511,1916.15],[20230512,1925.14],[20230515,1930.76],[20230516,1921.98],[20230517,1938.78],[20230519,1950.55],[20230522,1954],[20230523,1931.52],[20230524,1904.01],[20230525,1907.22],[20230526,1927.48],[20230530,1915.43],[20230531,1907.65],[20230601,1912.54],[20230602,1947.06],[20230606,1953.87],[20230607,1939.07],[20230609,1926.95],[20230612,1935.34],[20230613,1938.8],[20230614,1940.14],[20230615,1947.3],[20230616,1947.58],[20230620,1932.24],[20230621,1907.76],[20230622,1905.11],[20230623,1900.3],[20230626,1893.44],[20230627,1895.14],[20230628,1905.09],[20230629,1906.06],[20230630,1923.61],[20230703,1923.07],[20230705,1915.53],[20230706,1889.32],[20230707,1877.88],[20230710,1881.1],[20230711,1894.11],[20230712,1896.39],[20230713,1903.4],[20230714,1897.36],[20230717,1895.24],[20230718,1909.95],[20230719,1927.87],[20230720,1922.42],[20230721,1923.47],[20230724,1931.62],[20230725,1945.6],[20230726,1934.48],[20230727,1937.18],[20230728,1933.95],[20230731,1932.18],[20230802,1904.99],[20230803,1888.95],[20230804,1878.84],[20230808,1887.67],[20230809,1879.77],[20230810,1889.92],[20230811,1886.94],[20230814,1896.34],[20230816,1865.72],[20230817,1854.65],[20230818,1850.92],[20230821,1851.77],[20230822,1864.04],[20230823,1882.5],[20230824,1864.52],[20230825,1878.24],[20230828,1886.03],[20230829,1909.29],[20230830,1897.76],[20230831,1897.82],[20230901,1906.93],[20230905,1908.86],[20230906,1901.03],[20230907,1898.29],[20230911,1900.33],[20230912,1894.97],[20230913,1893.49],[20230914,1925.96],[20230915,1920.79],[20230918,1910.94],[20230919,1905.65],[20230920,1901.44],[20230921,1888.69],[20230922,1885.17],[20230925,1888.25],[20230926,1864.19],[20230927,1871.22],[20230928,1869.93],[20230929,1870.99],[20231002,1874.45],[20231003,1850.83],[20231004,1858.34],[20231005,1855.91],[20231006,1872.86],[20231009,1872.63],[20231010,1888.13],[20231011,1882.51],[20231012,1880.11],[20231013,1876.22],[20231016,1886.45],[20231017,1885.86],[20231018,1874.91],[20231019,1861.36],[20231020,1838.18],[20231023,1826.35],[20231024,1839.26],[20231025,1821.9],[20231026,1813.58],[20231027,1795.6],[20231031,1824.45],[20231102,1859.22],[20231103,1863.55],[20231106,1862.31],[20231107,1874.84],[20231108,1873.37],[20231109,1872.93],[20231110,1886.22],[20231113,1886.05],[20231114,1901.23],[20231115,1910.56],[20231116,1907.36],[20231117,1911.15],[20231120,1914.66],[20231121,1920.86],[20231122,1940.34],[20231124,1934.41],[20231127,1929.51],[20231128,1926.97],[20231129,1934.29],[20231130,1952.54],[20231201,1976.5],[20231204,1979.58],[20231205,1974.65],[20231206,1985.59],[20231207,1993.78],[20231211,2006.86],[20231212,2005.43],[20231213,2028.23],[20231214,2013.76],[20231215,2016.04],[20231218,2013.93],[20231219,2016.58],[20231220,2003.8],[20231221,2014.3],[20231222,2011.33],[20231228,2013.45],[20231229,2022.03],[20240103,2003.75],[20240104,1992.27],[20240105,1987.89],[20240108,2010.8],[20240109,2020.19],[20240110,2013.2],[20240111,2014.17],[20240112,2021.45],[20240116,2020.17],[20240117,2002.65],[20240118,2023.1],[20240119,2027.56],[20240122,2037.46],[20240123,2048.58],[20240124,2040.46],[20240125,2064.17],[20240126,2071.28],[20240129,2094.85],[20240130,2086.64],[20240131,2061.06],[20240201,2075.96],[20240206,2101.01],[20240207,2103.73],[20240208,2098.94],[20240209,2096.99],[20240212,2100.64],[20240214,2071.75],[20240215,2074.82],[20240216,2069.74],[20240220,2060.05],[20240221,2068.98],[20240222,2076.52],[20240223,2075.83],[20240226,2058.04],[20240227,2065.39],[20240228,2045.29],[20240229,2055.25],[20240301,2064.86],[20240304,2061.03],[20240305,2044.34],[20240306,2054.3],[20240307,2080.36],[20240308,2074.29],[20240311,2077.17],[20240312,2092.17],[20240313,2086.57],[20240314,2090.53],[20240315,2070.27],[20240320,2090.08],[20240321,2099.96],[20240322,2102.39],[20240325,2086.24],[20240326,2092.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 947,71€ |
2021 | 1.314,39€ |
2022 | 1.471,83€ |
2023 | 1.330,74€ |
2024 | 1.519,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,42% |
3 M | 5,18% |
6 M | 13,05% |
lfd. Jahr | 4,62% |
1 Jahr | 14,20% |
3 Jahre | 14,49% |
5 Jahre | 55,53% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,40% |
Wertentwicklung seit Auflage | 111,55% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,40% |
Medtronic PLC | 4,10% |
Smith & Nephew Plc | 3,40% |
ALPHABET INC | 3,30% |
INTUIT INC | 3,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.2288 | -10.318400 |
03.2020 - 03.2021 | 38.6909 | 41.797700 |
03.2021 - 03.2022 | 11.9785 | 9.499400 |
03.2022 - 03.2023 | -9.5862 | -9.147000 |
03.2023 - 03.2024 | 14.2029 | 20.141600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,22% | 12,14% | 13,76% | k.A. |
Sharpe Ratio | 0,48 | 0,46 | 0,62 | k.A. |
Tracking Error | 6,08% | 6,58% | 5,82% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,81 | 0,87 | k.A. |
Treynor Ratio | 6,15 | 6,99 | 9,75 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Microsoft Corp | 7,40% |
Medtronic PLC | 4,10% |
Smith & Nephew Plc | 3,40% |
ALPHABET INC | 3,30% |
INTUIT INC | 3,20% |
SAP SE | 3,10% |
TAIWAN SEMICONDUCTOR | 3,00% |
Iberdrola SA | 2,90% |
NINTENDO CO LTD | 2,90% |
SSE Plc | 2,70% |
Länderverteilung (29. 03. 2024)
USA | 54,70% |
Großbritannien | 12,70% |
Welt | 5,60% |
Spanien | 4,80% |
Japan | 4,60% |
Frankreich | 4,40% |
Deutschland | 3,10% |
Finnland | 3,10% |
Taiwan | 3,00% |
Schweiz | 2,30% |
Branchenverteilung (29. 03. 2024)
Informationstechnologie | 20,60% |
Gesundheit / Healthcare | 19,90% |
Telekommunikationsdienstleister | 10,40% |
Konsumgüter nicht-zyklisch | 10,30% |
Finanzen | 9,10% |
Konsumgüter zyklisch | 9,00% |
Versorger | 7,30% |
Industrie / Investitionsgüter | 5,70% |
Grundstoffe | 2,30% |
Divers | 1,90% |
Assetverteilung (29. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3546KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,88% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Christian Scherrer |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | EUR |
Auflegungsdatum: | 27.11.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 735,84 Mio. EUR |