Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117A4
ISIN: LI0247154839
Aktienfonds All Cap, Welt
Aktueller Preis (07. 02. 2025)
2.351,02 €
0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0247154839","name":"LGT Sustainable Equity Fund Global (EUR) C","currency":"EUR"},"ts":[[20200206,1642.41],[20200207,1636.43],[20200210,1644.76],[20200211,1650.37],[20200212,1663.03],[20200213,1667.37],[20200214,1669.52],[20200218,1675.41],[20200219,1687.11],[20200220,1682.44],[20200221,1677.59],[20200224,1633.84],[20200226,1581.29],[20200227,1509.3],[20200228,1470.62],[20200302,1489.47],[20200303,1477.25],[20200304,1520.23],[20200305,1486.72],[20200306,1448.68],[20200309,1348.66],[20200310,1370.59],[20200311,1340.42],[20200312,1235.01],[20200313,1266.32],[20200316,1179.55],[20200318,1221.85],[20200320,1206.78],[20200323,1168.69],[20200324,1257.94],[20200325,1295.33],[20200326,1332.25],[20200327,1289.05],[20200330,1310.44],[20200331,1315.05],[20200401,1278.04],[20200402,1296.14],[20200403,1289.77],[20200406,1361.8],[20200407,1365.22],[20200408,1394.22],[20200409,1414.1],[20200414,1437.8],[20200415,1416.73],[20200416,1428.07],[20200417,1452.67],[20200420,1447.96],[20200421,1414.12],[20200422,1441.29],[20200423,1453.88],[20200424,1457.01],[20200427,1479.03],[20200428,1482.53],[20200429,1505.67],[20200430,1477.91],[20200505,1472.98],[20200506,1469.32],[20200507,1490.7],[20200508,1492.33],[20200511,1490.23],[20200512,1467.03],[20200513,1444.42],[20200514,1450.23],[20200515,1455.48],[20200518,1488.95],[20200519,1467.87],[20200520,1477.34],[20200522,1470.06],[20200526,1487.07],[20200527,1499.13],[20200528,1499.09],[20200529,1485.28],[20200602,1510.7],[20200603,1524.67],[20200604,1504.45],[20200605,1535.89],[20200608,1554.47],[20200609,1536.25],[20200610,1529.48],[20200612,1489.16],[20200615,1485.03],[20200616,1516.5],[20200617,1525.09],[20200618,1523.03],[20200619,1533.63],[20200622,1525.08],[20200623,1532.44],[20200624,1503.15],[20200625,1518.74],[20200626,1503.53],[20200629,1508.42],[20200630,1522.37],[20200701,1517.35],[20200702,1541.29],[20200706,1545.66],[20200707,1540.57],[20200708,1536.31],[20200709,1528.79],[20200710,1536.47],[20200713,1532.16],[20200714,1535.61],[20200715,1556.84],[20200716,1551.85],[20200717,1554.7],[20200720,1555.93],[20200721,1556.2],[20200722,1541.1],[20200723,1539.08],[20200724,1526.78],[20200727,1518.99],[20200728,1520.8],[20200729,1524.64],[20200730,1501.44],[20200731,1489.93],[20200804,1510.1],[20200805,1506.88],[20200806,1510.01],[20200807,1520.59],[20200810,1525.3],[20200811,1528.88],[20200812,1536.35],[20200813,1532.78],[20200814,1526.37],[20200817,1527.85],[20200818,1523.96],[20200819,1524.6],[20200820,1523.1],[20200821,1524.25],[20200824,1542.2],[20200825,1538.25],[20200826,1547.69],[20200827,1551.44],[20200828,1547.1],[20200831,1530.73],[20200901,1528.01],[20200902,1565.25],[20200903,1545.18],[20200904,1531.85],[20200909,1533.24],[20200910,1514.09],[20200911,1520.69],[20200914,1528.59],[20200915,1537.25],[20200916,1540.86],[20200917,1531.72],[20200918,1515.22],[20200921,1492.41],[20200922,1497.97],[20200923,1484.13],[20200924,1488.62],[20200925,1503.39],[20200928,1525.67],[20200929,1510.63],[20200930,1515.46],[20201001,1517.47],[20201002,1518.45],[20201005,1526.7],[20201006,1519.85],[20201007,1535.64],[20201008,1554.68],[20201009,1555.08],[20201012,1570.75],[20201013,1571.78],[20201014,1571.58],[20201015,1565.42],[20201016,1565.81],[20201019,1546.27],[20201020,1540.8],[20201021,1531.42],[20201022,1536.43],[20201023,1545.66],[20201027,1512.21],[20201028,1469.62],[20201029,1481.82],[20201030,1487.63],[20201102,1509.89],[20201103,1530.44],[20201104,1557],[20201105,1573.76],[20201106,1564.17],[20201109,1615.47],[20201110,1623.17],[20201111,1637.35],[20201112,1623.86],[20201113,1637.43],[20201116,1649.12],[20201117,1637.77],[20201118,1628.34],[20201119,1625.94],[20201120,1618.73],[20201123,1620.84],[20201124,1642.04],[20201125,1634.58],[20201127,1642.33],[20201130,1623.98],[20201201,1631.77],[20201202,1627.49],[20201203,1620.64],[20201204,1634.06],[20201207,1628.4],[20201209,1644.6],[20201210,1634.96],[20201211,1634.5],[20201214,1636.32],[20201215,1643.86],[20201216,1655.74],[20201217,1662.77],[20201218,1659.19],[20201221,1643.76],[20201222,1652],[20201230,1668.04],[20201231,1674.02],[20210104,1675.63],[20210105,1677.83],[20210107,1709.4],[20210108,1714.11],[20210111,1712.06],[20210112,1710.17],[20210113,1713.12],[20210114,1713.81],[20210115,1712.48],[20210119,1723.27],[20210120,1736.71],[20210121,1725.6],[20210122,1715.04],[20210125,1714.1],[20210126,1720.56],[20210127,1707.7],[20210128,1703.19],[20210129,1669.75],[20210201,1699.96],[20210203,1730.58],[20210204,1731.39],[20210205,1734.6],[20210208,1748.42],[20210209,1749.29],[20210210,1742.56],[20210211,1740.06],[20210212,1751.61],[20210217,1769.83],[20210218,1750.28],[20210219,1744.31],[20210222,1735.17],[20210223,1733.1],[20210224,1745.95],[20210225,1717.75],[20210226,1700.46],[20210301,1737.94],[20210302,1741.84],[20210303,1725.22],[20210304,1723.78],[20210305,1761.66],[20210308,1771.14],[20210309,1783.27],[20210310,1787.29],[20210311,1795.48],[20210312,1801.53],[20210315,1815.9],[20210316,1829.37],[20210318,1816.28],[20210322,1815.5],[20210323,1817.2],[20210324,1816.99],[20210325,1829.61],[20210326,1847.71],[20210329,1855.05],[20210330,1855.2],[20210331,1844.22],[20210401,1859.53],[20210406,1867.47],[20210407,1859.95],[20210408,1874.06],[20210409,1880.64],[20210412,1875.09],[20210413,1876.85],[20210414,1869.18],[20210415,1886.97],[20210416,1892.8],[20210419,1883.98],[20210420,1863.92],[20210421,1873.08],[20210422,1872.45],[20210423,1875.89],[20210426,1872.89],[20210427,1869.66],[20210428,1869.71],[20210429,1884.08],[20210430,1884.79],[20210504,1878.22],[20210505,1894.45],[20210506,1894.63],[20210507,1903.16],[20210510,1898.41],[20210511,1871.78],[20210512,1867.76],[20210514,1891.11],[20210517,1893.54],[20210518,1884.01],[20210519,1877.61],[20210520,1893.04],[20210521,1895.53],[20210525,1900.91],[20210526,1903.44],[20210527,1896.24],[20210528,1900.73],[20210531,1893.28],[20210601,1889.46],[20210602,1890.73],[20210604,1891.98],[20210608,1890.92],[20210609,1892.73],[20210610,1902.55],[20210611,1919.37],[20210614,1915.43],[20210615,1908.79],[20210616,1901.91],[20210617,1918.43],[20210618,1906.92],[20210621,1908.24],[20210622,1911.95],[20210623,1894.16],[20210624,1907.8],[20210625,1913.31],[20210628,1915.9],[20210629,1922.82],[20210630,1919.02],[20210701,1925.99],[20210702,1936.1],[20210706,1941.63],[20210707,1947.52],[20210708,1909.67],[20210709,1920.89],[20210712,1926.82],[20210713,1927.56],[20210714,1927.36],[20210715,1917.84],[20210716,1917.31],[20210719,1894.33],[20210720,1910.18],[20210721,1921.03],[20210722,1925.72],[20210723,1943.08],[20210726,1929.69],[20210727,1921.53],[20210728,1933.36],[20210729,1934.3],[20210730,1927.14],[20210803,1931.93],[20210804,1924.26],[20210805,1923.87],[20210806,1904.66],[20210809,1911.33],[20210810,1911.03],[20210811,1925.65],[20210812,1925.68],[20210813,1922.21],[20210816,1915.14],[20210817,1927.08],[20210818,1915.01],[20210819,1918.1],[20210820,1931.35],[20210823,1930.29],[20210824,1928.78],[20210825,1921.77],[20210826,1917.89],[20210827,1922.87],[20210830,1924.96],[20210831,1922.05],[20210901,1926.15],[20210902,1932.66],[20210903,1933.14],[20210907,1932.92],[20210909,1920.6],[20210910,1916.76],[20210913,1921.68],[20210914,1921.19],[20210915,1919.5],[20210916,1919.24],[20210917,1920.56],[20210920,1904.9],[20210921,1913.44],[20210922,1917.43],[20210923,1919.28],[20210924,1923.48],[20210927,1921.73],[20210928,1894.91],[20210929,1899.38],[20210930,1893.38],[20211001,1887.27],[20211004,1877.78],[20211005,1879.71],[20211006,1875.13],[20211007,1886.5],[20211008,1877.36],[20211011,1864.58],[20211012,1868.31],[20211013,1883.35],[20211014,1906.34],[20211015,1898.59],[20211018,1888.48],[20211019,1895.03],[20211020,1899.23],[20211021,1907.9],[20211022,1911.87],[20211026,1923.54],[20211027,1912.7],[20211028,1912.98],[20211029,1927.73],[20211031,1927.65],[20211102,1945.67],[20211103,1959.77],[20211104,1961.44],[20211105,1959.89],[20211108,1950.07],[20211109,1942.27],[20211110,1965.97],[20211111,1977.68],[20211112,1998.67],[20211115,1999.31],[20211116,2016.34],[20211117,2014.77],[20211118,1989.94],[20211119,1994.96],[20211122,1986.3],[20211123,1974.81],[20211124,1980.88],[20211126,1935.62],[20211129,1954.13],[20211130,1921.81],[20211201,1915.04],[20211202,1928.37],[20211203,1932.68],[20211206,1961.15],[20211207,1980.38],[20211209,1968.45],[20211210,1966.49],[20211213,1970.55],[20211214,1963.86],[20211215,1974.89],[20211216,1982.13],[20211217,2005.09],[20211220,1985.4],[20211221,2020.94],[20211222,2023.87],[20211223,2023.44],[20211230,2042.13],[20211231,2035.33],[20220104,2061.45],[20220105,2036.37],[20220107,2017.63],[20220110,2024.72],[20220111,2037.02],[20220112,2030.4],[20220113,2009.57],[20220114,2009.25],[20220118,1999.98],[20220119,2002.99],[20220120,1998.51],[20220121,1976.76],[20220124,1964.71],[20220125,1952.95],[20220126,1951.74],[20220127,1956.94],[20220128,1970.54],[20220131,1989.67],[20220201,1994.31],[20220203,1953.79],[20220204,1954.3],[20220207,1953.57],[20220208,1978.19],[20220209,1999.9],[20220210,1970.81],[20220211,1957.2],[20220214,1962.99],[20220215,1978.52],[20220216,1978.1],[20220217,1952.43],[20220218,1950.15],[20220222,1940.33],[20220223,1930.81],[20220224,1966.46],[20220225,1995.8],[20220228,2005.32],[20220302,2022.4],[20220303,1993.12],[20220304,1988.77],[20220307,1953.83],[20220308,1946.84],[20220309,1974.01],[20220310,1960.05],[20220311,1948.75],[20220314,1954.41],[20220315,1973.03],[20220316,2011.27],[20220321,2029.12],[20220322,2059.14],[20220323,2033.99],[20220324,2040.13],[20220325,2048.77],[20220328,2057.72],[20220329,2080.29],[20220330,2056.4],[20220331,2039.39],[20220401,2058.18],[20220404,2079.76],[20220405,2075.62],[20220406,2055.85],[20220407,2048.48],[20220408,2059.83],[20220411,2029.25],[20220412,2023.74],[20220413,2036.87],[20220414,2041.68],[20220419,2052.41],[20220420,2056.59],[20220421,2047.5],[20220422,2009.16],[20220425,2029.41],[20220426,1997.59],[20220427,2014.35],[20220428,2038.94],[20220429,1998.76],[20220503,2005.38],[20220504,2027.51],[20220505,1974.94],[20220506,1953.63],[20220509,1912.8],[20220510,1917.49],[20220511,1909.88],[20220512,1931.08],[20220513,1974.5],[20220516,1971.15],[20220517,1979.25],[20220518,1939.87],[20220519,1927.55],[20220520,1938.31],[20220523,1946.74],[20220524,1924.81],[20220525,1948.69],[20220527,1983.06],[20220531,1976.7],[20220601,1969.47],[20220602,1982.13],[20220603,1959.49],[20220607,1976.79],[20220608,1961.63],[20220609,1940.18],[20220610,1919.95],[20220613,1879.32],[20220614,1866.6],[20220615,1889.06],[20220617,1851.07],[20220621,1871.8],[20220622,1861.28],[20220623,1882.27],[20220624,1918.7],[20220627,1907.89],[20220628,1905.66],[20220629,1899.17],[20220630,1883.01],[20220701,1910.59],[20220705,1922.5],[20220706,1938.87],[20220707,1963.6],[20220708,1958.6],[20220711,1956.91],[20220712,1952.97],[20220713,1926.56],[20220714,1921.76],[20220715,1940.43],[20220718,1918.09],[20220719,1947.98],[20220720,1955.31],[20220721,1976.11],[20220722,1966.06],[20220725,1960.83],[20220726,1968.67],[20220727,2006.85],[20220728,2001.45],[20220729,2010.83],[20220802,1989.99],[20220803,2019.76],[20220804,2013.71],[20220805,2017.61],[20220808,2011.05],[20220809,1997.19],[20220810,2008.26],[20220811,2004.71],[20220812,2042.55],[20220816,2066.63],[20220817,2053.11],[20220818,2062.3],[20220819,2055.26],[20220822,2034.07],[20220823,2018.9],[20220824,2019.34],[20220825,2040.73],[20220826,1981.93],[20220829,1967.96],[20220830,1955.59],[20220831,1933.25],[20220901,1940.7],[20220902,1923.91],[20220906,1932.64],[20220907,1950.2],[20220909,1979.44],[20220912,1989.92],[20220913,1953.46],[20220914,1948.48],[20220915,1939.23],[20220916,1919.4],[20220919,1930.77],[20220920,1911.66],[20220921,1912.16],[20220922,1899.54],[20220923,1885.94],[20220926,1882.94],[20220927,1872.5],[20220928,1890.8],[20220929,1842.32],[20220930,1826.84],[20221003,1856.78],[20221004,1890.37],[20221005,1894.2],[20221006,1887.56],[20221007,1851.88],[20221010,1849.41],[20221011,1832.65],[20221012,1825.97],[20221013,1852.47],[20221014,1834.54],[20221017,1860.8],[20221018,1870.44],[20221019,1849.26],[20221020,1835.07],[20221021,1859.39],[20221024,1856.18],[20221025,1873.09],[20221026,1852.74],[20221027,1855.23],[20221028,1882.76],[20221031,1888.03],[20221102,1854.52],[20221103,1854.2],[20221104,1867.88],[20221107,1870.34],[20221108,1877.51],[20221109,1863.55],[20221110,1920.93],[20221111,1922.16],[20221114,1906.72],[20221115,1917.25],[20221116,1900.17],[20221117,1906.87],[20221118,1912.57],[20221121,1922.95],[20221122,1940.78],[20221123,1935.62],[20221125,1937.98],[20221128,1914.29],[20221129,1915.07],[20221130,1972.53],[20221201,1956.69],[20221202,1956.1],[20221205,1924.67],[20221206,1908.94],[20221207,1898.5],[20221209,1892.9],[20221212,1904.83],[20221213,1900.25],[20221214,1896.09],[20221215,1842.94],[20221216,1829.79],[20221219,1823.7],[20221220,1816.95],[20221221,1847.28],[20221222,1837.43],[20221223,1837.04],[20221229,1840.18],[20221230,1831.56],[20230103,1864.66],[20230104,1873.51],[20230105,1871.63],[20230109,1864.88],[20230110,1872.83],[20230111,1889.27],[20230112,1894.13],[20230113,1904.16],[20230117,1906.06],[20230118,1887.43],[20230119,1877.6],[20230120,1899.33],[20230123,1916.65],[20230124,1912.29],[20230125,1904.18],[20230126,1925.11],[20230127,1925.19],[20230130,1907.96],[20230131,1929.3],[20230201,1938.21],[20230203,1963.38],[20230207,1985.47],[20230208,1962.63],[20230209,1947.11],[20230210,1948.48],[20230213,1957.97],[20230214,1955.71],[20230215,1961.27],[20230216,1955],[20230217,1956.26],[20230222,1929.2],[20230223,1934.73],[20230224,1920.37],[20230227,1914.2],[20230228,1904.51],[20230301,1891.56],[20230302,1909.14],[20230303,1931.8],[20230306,1916.04],[20230307,1907.39],[20230308,1910.75],[20230309,1893.66],[20230310,1848.06],[20230313,1821.23],[20230314,1846.95],[20230315,1850.85],[20230316,1863.99],[20230320,1842.98],[20230321,1858.78],[20230322,1841.96],[20230323,1832.71],[20230324,1849.13],[20230327,1852.37],[20230328,1840.89],[20230329,1862.36],[20230330,1864.44],[20230331,1887.95],[20230403,1888.71],[20230404,1875.94],[20230405,1878.4],[20230406,1889.14],[20230411,1895.6],[20230412,1889.68],[20230413,1894.01],[20230414,1899.07],[20230417,1911.37],[20230418,1909.62],[20230419,1907.83],[20230420,1903.6],[20230421,1910.5],[20230424,1902.55],[20230425,1890.93],[20230426,1877.91],[20230427,1912.52],[20230428,1924.65],[20230502,1913.74],[20230503,1887.28],[20230504,1883.2],[20230505,1902.56],[20230508,1905.83],[20230509,1902.39],[20230510,1908.92],[20230511,1916.15],[20230512,1925.14],[20230515,1930.76],[20230516,1921.98],[20230517,1938.78],[20230519,1950.55],[20230522,1954],[20230523,1931.52],[20230524,1904.01],[20230525,1907.22],[20230526,1927.48],[20230530,1915.43],[20230531,1907.65],[20230601,1912.54],[20230602,1947.06],[20230606,1953.87],[20230607,1939.07],[20230609,1926.95],[20230612,1935.34],[20230613,1938.8],[20230614,1940.14],[20230615,1947.3],[20230616,1947.58],[20230620,1932.24],[20230621,1907.76],[20230622,1905.11],[20230623,1900.3],[20230626,1893.44],[20230627,1895.14],[20230628,1905.09],[20230629,1906.06],[20230630,1923.61],[20230703,1923.07],[20230705,1915.53],[20230706,1889.32],[20230707,1877.88],[20230710,1881.1],[20230711,1894.11],[20230712,1896.39],[20230713,1903.4],[20230714,1897.36],[20230717,1895.24],[20230718,1909.95],[20230719,1927.87],[20230720,1922.42],[20230721,1923.47],[20230724,1931.62],[20230725,1945.6],[20230726,1934.48],[20230727,1937.18],[20230728,1933.95],[20230731,1932.18],[20230802,1904.99],[20230803,1888.95],[20230804,1878.84],[20230808,1887.67],[20230809,1879.77],[20230810,1889.92],[20230811,1886.94],[20230814,1896.34],[20230816,1865.72],[20230817,1854.65],[20230818,1850.92],[20230821,1851.77],[20230822,1864.04],[20230823,1882.5],[20230824,1864.52],[20230825,1878.24],[20230828,1886.03],[20230829,1909.29],[20230830,1897.76],[20230831,1897.82],[20230901,1906.93],[20230905,1908.86],[20230906,1901.03],[20230907,1898.29],[20230911,1900.33],[20230912,1894.97],[20230913,1893.49],[20230914,1925.96],[20230915,1920.79],[20230918,1910.94],[20230919,1905.65],[20230920,1901.44],[20230921,1888.69],[20230922,1885.17],[20230925,1888.25],[20230926,1864.19],[20230927,1871.22],[20230928,1869.93],[20230929,1870.99],[20231002,1874.45],[20231003,1850.83],[20231004,1858.34],[20231005,1855.91],[20231006,1872.86],[20231009,1872.63],[20231010,1888.13],[20231011,1882.51],[20231012,1880.11],[20231013,1876.22],[20231016,1886.45],[20231017,1885.86],[20231018,1874.91],[20231019,1861.36],[20231020,1838.18],[20231023,1826.35],[20231024,1839.26],[20231025,1821.9],[20231026,1813.58],[20231027,1795.6],[20231031,1824.45],[20231102,1859.22],[20231103,1863.55],[20231106,1862.31],[20231107,1874.84],[20231108,1873.37],[20231109,1872.93],[20231110,1886.22],[20231113,1886.05],[20231114,1901.23],[20231115,1910.56],[20231116,1907.36],[20231117,1911.15],[20231120,1914.66],[20231121,1920.86],[20231122,1940.34],[20231124,1934.41],[20231127,1929.51],[20231128,1926.97],[20231129,1934.29],[20231130,1952.54],[20231201,1976.5],[20231204,1979.58],[20231205,1974.65],[20231206,1985.59],[20231207,1993.78],[20231211,2006.86],[20231212,2005.43],[20231213,2028.23],[20231214,2013.76],[20231215,2016.04],[20231218,2013.93],[20231219,2016.58],[20231220,2003.8],[20231221,2014.3],[20231222,2011.33],[20231228,2013.45],[20231229,2022.03],[20240103,2003.75],[20240104,1992.27],[20240105,1987.89],[20240108,2010.8],[20240109,2020.19],[20240110,2013.2],[20240111,2014.17],[20240112,2021.45],[20240116,2020.17],[20240117,2002.65],[20240118,2023.1],[20240119,2027.56],[20240122,2037.46],[20240123,2048.58],[20240124,2040.46],[20240125,2064.17],[20240126,2071.28],[20240129,2094.85],[20240130,2086.64],[20240131,2061.06],[20240201,2075.96],[20240206,2101.01],[20240207,2103.73],[20240208,2098.94],[20240209,2096.99],[20240212,2100.64],[20240214,2071.75],[20240215,2074.82],[20240216,2069.74],[20240220,2060.05],[20240221,2068.98],[20240222,2076.52],[20240223,2075.83],[20240226,2058.04],[20240227,2065.39],[20240228,2045.29],[20240229,2055.25],[20240301,2064.86],[20240304,2061.03],[20240305,2044.34],[20240306,2054.3],[20240307,2080.36],[20240308,2074.29],[20240311,2077.17],[20240312,2092.17],[20240313,2086.57],[20240314,2090.53],[20240315,2070.27],[20240320,2090.08],[20240321,2099.96],[20240322,2102.39],[20240325,2086.24],[20240326,2092.7],[20240327,2115.46],[20240328,2117.76],[20240402,2093.2],[20240403,2078.57],[20240404,2057.47],[20240405,2076.12],[20240408,2075.82],[20240409,2085.24],[20240410,2081.78],[20240411,2091.4],[20240412,2081.06],[20240415,2062.23],[20240416,2049.89],[20240417,2043.21],[20240418,2040.57],[20240419,2032.42],[20240422,2057.96],[20240423,2073.59],[20240424,2075.21],[20240425,2045.73],[20240426,2092.17],[20240429,2085.98],[20240430,2064.88],[20240502,2071.6],[20240503,2079.76],[20240507,2097.82],[20240508,2100.38],[20240510,2123.25],[20240513,2116.96],[20240514,2129.04],[20240515,2141.08],[20240516,2143.63],[20240517,2140.17],[20240521,2141.4],[20240522,2141.22],[20240523,2123.66],[20240524,2123.87],[20240528,2113.21],[20240529,2099.05],[20240531,2084.68],[20240604,2100.25],[20240605,2121.8],[20240606,2122.28],[20240607,2128.42],[20240610,2139.15],[20240611,2134.34],[20240612,2131.51],[20240613,2136.27],[20240614,2145.52],[20240617,2147.13],[20240618,2149.39],[20240620,2155.25],[20240621,2159.04],[20240624,2139.29],[20240625,2154.89],[20240626,2155.9],[20240627,2148.52],[20240628,2140.38],[20240701,2134.87],[20240702,2137.52],[20240703,2143.7],[20240705,2156.67],[20240708,2151.12],[20240709,2148.95],[20240710,2168.45],[20240711,2161.75],[20240712,2173.26],[20240715,2161.6],[20240716,2174.55],[20240717,2156.8],[20240718,2144.57],[20240719,2133.99],[20240722,2154.43],[20240723,2156.15],[20240724,2128.4],[20240725,2119.48],[20240726,2133.67],[20240729,2145.59],[20240730,2141.69],[20240731,2164.97],[20240802,2099.83],[20240806,2058.33],[20240807,2056.54],[20240808,2088.63],[20240809,2095.16],[20240812,2089.01],[20240813,2113.58],[20240814,2103.12],[20240816,2145.44],[20240819,2148.46],[20240820,2133.73],[20240821,2140.45],[20240822,2133.44],[20240823,2137.78],[20240826,2136.08],[20240827,2149.17],[20240828,2143.92],[20240829,2157.01],[20240830,2169.66],[20240903,2139.7],[20240904,2125.91],[20240905,2128.32],[20240906,2096.51],[20240909,2124.27],[20240910,2129.4],[20240911,2147.01],[20240912,2153.64],[20240913,2162.68],[20240916,2154.84],[20240917,2151.95],[20240918,2139.71],[20240919,2171.35],[20240920,2155.82],[20240923,2158.71],[20240924,2171.47],[20240925,2164.91],[20240926,2189.7],[20240927,2192],[20240930,2196.76],[20241001,2190.97],[20241002,2195.29],[20241003,2193.47],[20241004,2206.13],[20241007,2196.11],[20241008,2207.79],[20241009,2216.56],[20241010,2217.47],[20241011,2226.89],[20241014,2251.21],[20241015,2238.71],[20241016,2250.92],[20241017,2269.99],[20241018,2275.51],[20241021,2274.48],[20241022,2274.36],[20241023,2268.63],[20241024,2261.82],[20241025,2261.52],[20241029,2266.85],[20241030,2241.69],[20241031,2193.57],[20241104,2192.62],[20241105,2208.44],[20241106,2262.74],[20241107,2271.59],[20241108,2274.71],[20241111,2296.71],[20241112,2295.42],[20241113,2288.3],[20241114,2281.51],[20241115,2270.62],[20241118,2271.42],[20241119,2267.31],[20241120,2275.41],[20241121,2290.21],[20241122,2312.78],[20241125,2305.31],[20241126,2310.37],[20241127,2297.87],[20241129,2311.65],[20241202,2344.48],[20241203,2335.49],[20241204,2346.68],[20241205,2337.44],[20241206,2347.65],[20241209,2335.46],[20241210,2351.53],[20241211,2368.16],[20241212,2360.84],[20241213,2343.34],[20241216,2339.16],[20241217,2333.14],[20241218,2283.4],[20241219,2291.46],[20241220,2301.85],[20241223,2315.5],[20241230,2300.75],[20241231,2299.16],[20250103,2337.74],[20250107,2316.98],[20250108,2330.73],[20250110,2312.66],[20250113,2319.75],[20250114,2307.44],[20250115,2340.16],[20250116,2347.98],[20250117,2360.47],[20250121,2363.2],[20250122,2377.14],[20250123,2389.37],[20250124,2369.78],[20250127,2331.77],[20250128,2370.81],[20250129,2364.45],[20250130,2375.35],[20250131,2358.64],[20250204,2350.65]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200206,5697.17],[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.16],[20241121,8077.61],[20241122,8186.61],[20241123,8186.61],[20241124,8186.61],[20241125,8201.19],[20241126,8192.39],[20241127,8167.09],[20241128,8162.43],[20241129,8182.02],[20241130,8182.47],[20241201,8182.47],[20241202,8241.47],[20241203,8259.57],[20241204,8294.63],[20241205,8276.37],[20241206,8271.78],[20241207,8271.78],[20241208,8271.78],[20241209,8255.28],[20241210,8240.09],[20241211,8272.87],[20241212,8270.81],[20241213,8234.31],[20241214,8234.31],[20241215,8234.31],[20241216,8229.74],[20241217,8202.52],[20241218,8103.82],[20241219,8055.17],[20241220,8054.75],[20241221,8054.75],[20241222,8054.75],[20241223,8093.06],[20241224,8111.66],[20241225,8111.66],[20241226,8111.92],[20241227,8115.38],[20241228,8115.38],[20241229,8115.38],[20241230,8058.03],[20241231,8068.53],[20250101,8068.53],[20250102,8103.1],[20250103,8155.28],[20250104,8155.28],[20250105,8155.28],[20250106,8151.72],[20250107,8140.47],[20250108,8159.62],[20250109,8162.91],[20250110,8102.14],[20250111,8102.14],[20250112,8102.14],[20250113,8101.35],[20250114,8090.65],[20250115,8153.62],[20250116,8213.14],[20250117,8258.7],[20250118,8258.7],[20250119,8258.7],[20250120,8262.32],[20250121,8287.16],[20250122,8304.51],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.63],[20250128,8280.52],[20250129,8304.93],[20250130,8347.88],[20250131,8362.57],[20250201,8362.57],[20250202,8362.57],[20250203,8342.53],[20250204,8343.26],[20250205,8334.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.064,90€ |
| 2022 | 1.202,01€ |
| 2023 | 1.207,90€ |
| 2024 | 1.293,75€ |
| 2025 | 1.465,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | 6,46% |
| 6 M | 11,96% |
| lfd. Jahr | 2,26% |
| 1 Jahr | 13,25% |
| 3 Jahre | 20,30% |
| 5 Jahre | 44,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,74% |
| Wertentwicklung seit Auflage | 135,10% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,40% |
| ALPHABET INC | 6,90% |
| NVIDIA CORP | 5,20% |
| TAIWAN SEMICONDUCTOR | 3,90% |
| NASDAQ INC | 3,80% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 6.4903 | 9.275400 |
| 02.2021 - 02.2022 | 12.8746 | 8.932600 |
| 02.2022 - 02.2023 | 0.4908 | -4.969400 |
| 02.2023 - 02.2024 | 7.1071 | 10.523100 |
| 02.2024 - 02.2025 | 13.2498 | 18.256700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,02% | 11,32% | 13,58% | k.A. |
| Sharpe Ratio | 1,45 | 0,16 | 0,49 | k.A. |
| Tracking Error | 4,16% | 5,47% | 5,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,80 | 0,87 | k.A. |
| Treynor Ratio | 12,83 | 2,33 | 7,58 | k.A. |
Die 10 größten Wertpapierbestände (07. 02. 2025)
| Microsoft Corp | 7,40% |
| ALPHABET INC | 6,90% |
| NVIDIA CORP | 5,20% |
| TAIWAN SEMICONDUCTOR | 3,90% |
| NASDAQ INC | 3,80% |
| Resmed Inc | 3,60% |
| COLGATE-PALMOLIVE CO | 3,40% |
| APPLE INC | 3,30% |
| AutoZone Inc | 3,30% |
| Medtronic PLC | 3,10% |
Länderverteilung (07. 02. 2025)
| USA | 70,10% |
| Großbritannien | 5,80% |
| Welt | 4,20% |
| Taiwan | 3,90% |
| Spanien | 3,30% |
| Japan | 2,50% |
| China | 2,50% |
| Frankreich | 2,40% |
| Australien | 2,00% |
| Deutschland | 2,00% |
Branchenverteilung (07. 02. 2025)
| Informationstechnologie | 24,60% |
| Finanzen | 15,20% |
| Gesundheit / Healthcare | 14,80% |
| Telekommunikationsdienstleister | 12,90% |
| Konsumgüter zyklisch | 8,50% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Industrie / Investitionsgüter | 6,60% |
| Versorger | 4,20% |
| Grundstoffe | 3,00% |
| Divers | 2,20% |
Assetverteilung (07. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5081KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5064KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Scherrer |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 665,09 Mio. EUR |