Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0UC
ISIN: LI0183907836
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
2.143,03 €
-0,76 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0183907836","name":"LGT Sustainable Quality Equity Fund Hedged (EUR) B","currency":"EUR"},"ts":[[20190729,1808.86],[20190730,1796.74],[20190731,1773.62],[20190802,1758.35],[20190806,1725.3],[20190807,1734.87],[20190808,1760.87],[20190809,1750.85],[20190812,1740.26],[20190813,1752.05],[20190814,1725.3],[20190816,1749.34],[20190819,1770.76],[20190820,1764.58],[20190821,1780.9],[20190822,1771.55],[20190823,1744.88],[20190826,1752.89],[20190827,1762.07],[20190828,1769.13],[20190829,1783.17],[20190830,1785.16],[20190903,1785.56],[20190904,1797.07],[20190905,1798.85],[20190906,1804.64],[20190909,1783.82],[20190910,1770.52],[20190911,1782.91],[20190912,1793.27],[20190913,1779.3],[20190916,1766.24],[20190917,1780.4],[20190918,1784.2],[20190919,1788.74],[20190920,1783.65],[20190923,1783.6],[20190924,1782.54],[20190925,1772.01],[20190926,1781.84],[20190927,1782.33],[20190930,1782.92],[20191001,1768.09],[20191002,1730.32],[20191003,1736.31],[20191004,1762.38],[20191007,1758.3],[20191008,1738.19],[20191009,1751.75],[20191010,1751.05],[20191011,1757.91],[20191014,1756.37],[20191015,1763.43],[20191016,1763.92],[20191017,1761.94],[20191018,1743.91],[20191021,1739.3],[20191022,1734.61],[20191023,1737.6],[20191024,1745.64],[20191025,1740.32],[20191029,1749.93],[20191030,1770.16],[20191031,1762.57],[20191104,1765.91],[20191105,1764.62],[20191106,1770.75],[20191107,1773.88],[20191108,1773.26],[20191111,1769.56],[20191112,1772.41],[20191113,1778.24],[20191114,1779.1],[20191115,1791.56],[20191118,1792.92],[20191119,1798.43],[20191120,1789.24],[20191121,1783.08],[20191122,1784.95],[20191125,1801.03],[20191126,1814.07],[20191127,1820.94],[20191129,1813.75],[20191202,1799.98],[20191203,1794.43],[20191204,1803.46],[20191205,1801.04],[20191206,1819.09],[20191209,1815.61],[20191210,1815.95],[20191211,1817.09],[20191212,1822.45],[20191213,1829.9],[20191216,1847.15],[20191217,1831.84],[20191218,1831.32],[20191219,1835.4],[20191220,1850.26],[20191227,1859.7],[20191230,1848],[20191231,1847.57],[20200103,1848.39],[20200107,1840.07],[20200108,1844.68],[20200109,1860.82],[20200110,1860.92],[20200113,1862.06],[20200114,1861.88],[20200115,1873.66],[20200116,1878.2],[20200117,1891.53],[20200121,1884.14],[20200122,1888.04],[20200123,1880.36],[20200124,1880.79],[20200127,1848.69],[20200128,1861.83],[20200129,1858.3],[20200130,1855.21],[20200131,1835.1],[20200203,1851.39],[20200204,1872.99],[20200205,1890.18],[20200206,1903.71],[20200207,1893.23],[20200210,1898.48],[20200211,1902.51],[20200212,1901.92],[20200213,1895.08],[20200214,1900.8],[20200218,1893.52],[20200219,1908.18],[20200220,1898.86],[20200221,1887.93],[20200224,1827.75],[20200226,1784.78],[20200227,1722.9],[20200228,1685.59],[20200302,1735.46],[20200303,1715.78],[20200304,1762.76],[20200305,1731.24],[20200306,1702.64],[20200309,1609.11],[20200310,1633.36],[20200311,1586.02],[20200312,1463.77],[20200313,1518.81],[20200316,1415.9],[20200318,1452.2],[20200320,1439.68],[20200323,1389.29],[20200324,1473.58],[20200325,1512.11],[20200326,1579.71],[20200327,1532.03],[20200330,1575.57],[20200331,1568.28],[20200401,1512.08],[20200402,1526.38],[20200403,1516.7],[20200406,1585.51],[20200407,1594.39],[20200408,1620.73],[20200409,1638.89],[20200414,1669.76],[20200415,1644.54],[20200416,1656.52],[20200417,1698.27],[20200420,1692.57],[20200421,1642.45],[20200422,1668.81],[20200423,1660.55],[20200424,1671.73],[20200427,1690.86],[20200428,1677.98],[20200429,1710.61],[20200430,1701.87],[20200505,1681.75],[20200506,1677.38],[20200507,1703.62],[20200508,1713.14],[20200511,1721.79],[20200512,1708.93],[20200513,1687.54],[20200514,1675.68],[20200515,1690.81],[20200518,1738.13],[20200519,1720.1],[20200520,1739.37],[20200522,1731.86],[20200526,1750.09],[20200527,1766.94],[20200528,1786.02],[20200529,1788.62],[20200602,1802.87],[20200603,1821.89],[20200604,1810.47],[20200605,1834.83],[20200608,1832.58],[20200609,1821.22],[20200610,1829.34],[20200612,1768],[20200615,1767.17],[20200616,1805.77],[20200617,1817.1],[20200618,1818.52],[20200619,1827.25],[20200622,1820.3],[20200623,1831.41],[20200624,1789.22],[20200625,1794.41],[20200626,1783.08],[20200629,1794.65],[20200630,1804.97],[20200701,1813.22],[20200702,1835.84],[20200706,1853.53],[20200707,1838.87],[20200708,1841.59],[20200709,1839.82],[20200710,1846.69],[20200713,1847.95],[20200714,1852.51],[20200715,1878.4],[20200716,1866.04],[20200717,1876.02],[20200720,1886.49],[20200721,1895.57],[20200722,1899.21],[20200723,1904.14],[20200724,1893.42],[20200727,1909.07],[20200728,1901.58],[20200729,1927.85],[20200730,1907.04],[20200731,1898.69],[20200804,1906.52],[20200805,1913.1],[20200806,1906.87],[20200807,1912.02],[20200810,1907.86],[20200811,1904.64],[20200812,1933.01],[20200813,1936.41],[20200814,1920.67],[20200817,1931.66],[20200818,1935.63],[20200819,1934.2],[20200820,1925.55],[20200821,1931.97],[20200824,1955.66],[20200825,1960.68],[20200826,1977.77],[20200827,1983.5],[20200828,1982.89],[20200831,1975.59],[20200901,1979.46],[20200902,2019.46],[20200903,1977.13],[20200904,1947.56],[20200909,1970.76],[20200910,1955.54],[20200911,1954.63],[20200914,1966.8],[20200915,1984.97],[20200916,1978.4],[20200917,1963.56],[20200918,1946.23],[20200921,1919],[20200922,1932.5],[20200923,1918.75],[20200924,1908.21],[20200925,1927.15],[20200928,1962.01],[20200929,1960.43],[20200930,1965.23],[20201001,1975.65],[20201002,1957.52],[20201005,1974.46],[20201006,1954.6],[20201007,1976.91],[20201008,1990.91],[20201009,2008.93],[20201012,2031.65],[20201013,2024.39],[20201014,2019.19],[20201015,2001.35],[20201016,2010.69],[20201019,1987.33],[20201020,1992.01],[20201021,1979.52],[20201022,1982.78],[20201023,1992.97],[20201027,1952.56],[20201028,1888.34],[20201029,1895.63],[20201030,1883.14],[20201102,1904.55],[20201103,1935.73],[20201104,1977.69],[20201105,2008.54],[20201106,2013.85],[20201109,2058.4],[20201110,2054.93],[20201111,2055.62],[20201112,2053.41],[20201113,2071.38],[20201116,2083.74],[20201117,2066.65],[20201118,2051.78],[20201119,2050.98],[20201120,2032.94],[20201123,2023.13],[20201124,2035.75],[20201125,2046.56],[20201127,2064.25],[20201130,2060.14],[20201201,2061.99],[20201202,2055.77],[20201203,2050.66],[20201204,2068.1],[20201207,2066.72],[20201209,2062.46],[20201210,2068.82],[20201211,2072.4],[20201214,2067.9],[20201215,2068.41],[20201216,2090.77],[20201217,2112.32],[20201218,2111.34],[20201221,2088.13],[20201222,2097.33],[20201230,2128.74],[20201231,2129.04],[20210104,2115.55],[20210105,2117.54],[20210107,2134.1],[20210108,2147.18],[20210111,2130.24],[20210112,2112.34],[20210113,2113.54],[20210114,2106.23],[20210115,2101.12],[20210119,2114.17],[20210120,2130.08],[20210121,2125.71],[20210122,2115.39],[20210125,2121.23],[20210126,2119.15],[20210127,2082.32],[20210128,2101.2],[20210129,2054.15],[20210201,2091.19],[20210203,2122.55],[20210204,2129.42],[20210205,2148.55],[20210208,2154.01],[20210209,2155.94],[20210210,2158.37],[20210211,2171.85],[20210212,2184.66],[20210217,2188.05],[20210218,2182.54],[20210219,2164.41],[20210222,2141.14],[20210223,2147.46],[20210224,2153.79],[20210225,2126.05],[20210226,2102.31],[20210301,2141.32],[20210302,2134.29],[20210303,2103.4],[20210304,2093.22],[20210305,2118.21],[20210308,2096.33],[20210309,2117.88],[20210310,2127.22],[20210311,2152.26],[20210312,2151.39],[20210315,2160.67],[20210316,2173.85],[20210318,2143.34],[20210322,2151.52],[20210323,2149.25],[20210324,2137.38],[20210325,2142.37],[20210326,2172.59],[20210329,2180.08],[20210330,2179.29],[20210331,2180.13],[20210401,2199.12],[20210406,2232],[20210407,2232.52],[20210408,2263.1],[20210409,2271.86],[20210412,2266.13],[20210413,2275.96],[20210414,2268.6],[20210415,2288.36],[20210416,2296.51],[20210419,2284.73],[20210420,2276.24],[20210421,2298.33],[20210422,2300.52],[20210423,2311.1],[20210426,2306.04],[20210427,2298.02],[20210428,2287.92],[20210429,2300.87],[20210430,2287.74],[20210504,2263.86],[20210505,2261.33],[20210506,2273.31],[20210507,2286.04],[20210510,2271.18],[20210511,2250.02],[20210512,2223.16],[20210514,2272.63],[20210517,2268.41],[20210518,2259.87],[20210519,2262.42],[20210520,2290.34],[20210521,2291.41],[20210525,2322.66],[20210526,2328.59],[20210527,2314.03],[20210528,2327.71],[20210531,2324.01],[20210601,2318.18],[20210602,2317.92],[20210604,2332.63],[20210608,2333.72],[20210609,2342.28],[20210610,2353.63],[20210611,2359.76],[20210614,2366.53],[20210615,2365.16],[20210616,2356.9],[20210617,2372.17],[20210618,2349.94],[20210621,2367.92],[20210622,2380.92],[20210623,2374.42],[20210624,2391.48],[20210625,2394.01],[20210628,2397.82],[20210629,2400.85],[20210630,2393.34],[20210701,2399.44],[20210702,2416.85],[20210706,2424.64],[20210707,2438.67],[20210708,2405.21],[20210709,2419.21],[20210712,2428.45],[20210713,2430.29],[20210714,2433.3],[20210715,2417.32],[20210716,2417.52],[20210719,2386.24],[20210720,2406.14],[20210721,2418.73],[20210722,2426.17],[20210723,2460.41],[20210726,2448.84],[20210727,2433.87],[20210728,2436.84],[20210729,2441.14],[20210730,2425.74],[20210803,2432.11],[20210804,2423.95],[20210805,2434.9],[20210806,2418.39],[20210809,2415.71],[20210810,2405.12],[20210811,2416.75],[20210812,2421.77],[20210813,2430.52],[20210816,2432.47],[20210817,2422.62],[20210818,2408.62],[20210819,2420.11],[20210820,2430.24],[20210823,2441.86],[20210824,2447.07],[20210825,2449.38],[20210826,2442.83],[20210827,2451.34],[20210830,2468.82],[20210831,2465.15],[20210901,2475.94],[20210902,2475.18],[20210903,2474.36],[20210907,2474.09],[20210909,2466.27],[20210910,2459.09],[20210913,2451.13],[20210914,2452.31],[20210915,2446.77],[20210916,2441.39],[20210917,2428.35],[20210920,2400.68],[20210921,2412.38],[20210922,2428.53],[20210923,2444.39],[20210924,2438.46],[20210927,2415.76],[20210928,2360],[20210929,2362.97],[20210930,2342.9],[20211001,2347.71],[20211004,2315.54],[20211005,2326.68],[20211006,2332.14],[20211007,2352],[20211008,2341.38],[20211011,2326.55],[20211012,2322.74],[20211013,2340.78],[20211014,2374.51],[20211015,2384.58],[20211018,2383.92],[20211019,2390.54],[20211020,2380.78],[20211021,2390.15],[20211022,2402.82],[20211026,2426.19],[20211027,2419.97],[20211028,2435.19],[20211029,2447.58],[20211031,2447.28],[20211102,2463.4],[20211103,2471.95],[20211104,2489.92],[20211105,2504.03],[20211108,2499.16],[20211109,2494.69],[20211110,2479.99],[20211111,2472.35],[20211112,2498.81],[20211115,2496.5],[20211116,2518.24],[20211117,2512.01],[20211118,2514.62],[20211119,2526.23],[20211122,2498.49],[20211123,2483.35],[20211124,2486.17],[20211126,2429.84],[20211129,2456.57],[20211130,2399.11],[20211201,2399.28],[20211202,2419.43],[20211203,2399.51],[20211206,2427.64],[20211207,2483.5],[20211209,2476.44],[20211210,2484.58],[20211213,2469.53],[20211214,2443.17],[20211215,2461.98],[20211216,2453.91],[20211217,2432.89],[20211220,2414.53],[20211221,2454.75],[20211222,2483.6],[20211223,2499.38],[20211230,2517.3],[20211231,2508.93],[20220104,2508.88],[20220105,2463.68],[20220107,2414.15],[20220110,2393.68],[20220111,2409.2],[20220112,2416.65],[20220113,2373.72],[20220114,2353.27],[20220118,2311.66],[20220119,2311.85],[20220120,2300.14],[20220121,2269.03],[20220124,2267.38],[20220125,2229.6],[20220126,2226.57],[20220127,2226.83],[20220128,2248.56],[20220131,2288.7],[20220201,2300.34],[20220203,2249.43],[20220204,2256.02],[20220207,2250.63],[20220208,2258.6],[20220209,2292.05],[20220210,2258.31],[20220211,2218.18],[20220214,2198.56],[20220215,2226.34],[20220216,2222.09],[20220217,2188.41],[20220218,2182.81],[20220222,2158.3],[20220223,2131.14],[20220224,2147.11],[20220225,2199.78],[20220228,2193.07],[20220302,2194.85],[20220303,2177.92],[20220304,2129.7],[20220307,2051.79],[20220308,2028.65],[20220309,2107.16],[20220310,2079.77],[20220311,2044.38],[20220314,2025.4],[20220315,2060.03],[20220316,2128.66],[20220321,2156.61],[20220322,2184.78],[20220323,2145.94],[20220324,2164.13],[20220325,2159],[20220328,2182.9],[20220329,2235.63],[20220330,2211.51],[20220331,2181.98],[20220401,2198.98],[20220404,2221.32],[20220405,2204.34],[20220406,2173.9],[20220407,2181.22],[20220408,2174.37],[20220411,2137.61],[20220412,2119.83],[20220413,2139.59],[20220414,2124.81],[20220419,2140.72],[20220420,2150.5],[20220421,2130.87],[20220422,2074.8],[20220425,2091.06],[20220426,2040.01],[20220427,2038.82],[20220428,2081.17],[20220429,2038.47],[20220503,2025.81],[20220504,2059.39],[20220505,1994.74],[20220506,1955.74],[20220509,1894.6],[20220510,1902.38],[20220511,1894.21],[20220512,1897.09],[20220513,1950.82],[20220516,1935.87],[20220517,1959.29],[20220518,1897.81],[20220519,1886.34],[20220520,1887.25],[20220523,1907.7],[20220524,1879.18],[20220525,1889.6],[20220527,1969.31],[20220531,1972.38],[20220601,1943.22],[20220602,1989.14],[20220603,1962.55],[20220607,1979.74],[20220608,1967.73],[20220609,1930.97],[20220610,1880.37],[20220613,1821.6],[20220614,1805.94],[20220615,1836.1],[20220617,1804.23],[20220621,1832.28],[20220622,1834.29],[20220623,1865.85],[20220624,1921.86],[20220627,1905.97],[20220628,1871.37],[20220629,1874.85],[20220630,1854.75],[20220701,1866.72],[20220705,1886.3],[20220706,1903.86],[20220707,1925.04],[20220708,1913.43],[20220711,1891.99],[20220712,1879.8],[20220713,1875.55],[20220714,1867.16],[20220715,1896.07],[20220718,1881.96],[20220719,1928.63],[20220720,1939.83],[20220721,1965],[20220722,1953.87],[20220725,1943.12],[20220726,1921.81],[20220727,1975.16],[20220728,2010.72],[20220729,2026.46],[20220802,2000.87],[20220803,2034.85],[20220804,2038.48],[20220805,2029.4],[20220808,2030.87],[20220809,2008.26],[20220810,2046.97],[20220811,2041.76],[20220812,2063.08],[20220816,2070.16],[20220817,2066.64],[20220818,2067.79],[20220819,2039.99],[20220822,1998.22],[20220823,1983.4],[20220824,1996.1],[20220825,2019.08],[20220826,1954.93],[20220829,1936.47],[20220830,1928.22],[20220831,1919.91],[20220901,1905.7],[20220902,1901.89],[20220906,1896.5],[20220907,1929.81],[20220909,1973.31],[20220912,1997.55],[20220913,1933.87],[20220914,1936.38],[20220915,1920.08],[20220916,1899.22],[20220919,1901.3],[20220920,1879.48],[20220921,1863.28],[20220922,1832.81],[20220923,1811.51],[20220926,1809.44],[20220927,1803.05],[20220928,1826],[20220929,1801.27],[20220930,1780.47],[20221003,1805.98],[20221004,1867.27],[20221005,1867.73],[20221006,1858.65],[20221007,1809],[20221010,1786.38],[20221011,1777.43],[20221012,1779.45],[20221013,1789.74],[20221014,1766.69],[20221017,1809.86],[20221018,1821.41],[20221019,1798.61],[20221020,1788.81],[20221021,1799.75],[20221024,1808.29],[20221025,1846.11],[20221026,1824.63],[20221027,1810.52],[20221028,1832.96],[20221031,1824.6],[20221102,1767.54],[20221103,1745.79],[20221104,1791.25],[20221107,1805.09],[20221108,1818.35],[20221109,1795.55],[20221110,1894.98],[20221111,1926.15],[20221114,1907.97],[20221115,1931.86],[20221116,1916.25],[20221117,1909.23],[20221118,1921.68],[20221121,1912.43],[20221122,1934.19],[20221123,1943.76],[20221125,1944.43],[20221128,1922.64],[20221129,1915.46],[20221130,1980.57],[20221201,1997.23],[20221202,1996.71],[20221205,1963.95],[20221206,1947.95],[20221207,1941.5],[20221209,1940.2],[20221212,1951.71],[20221213,1976.48],[20221214,1970.89],[20221215,1912.34],[20221216,1888.41],[20221219,1874.16],[20221220,1869.49],[20221221,1901.32],[20221222,1880.06],[20221223,1881.3],[20221229,1896.99],[20221230,1882.98],[20230103,1897.43],[20230104,1926.12],[20230105,1916.45],[20230109,1945.97],[20230110,1959.28],[20230111,1980.86],[20230112,1987.92],[20230113,2001.66],[20230117,2007.59],[20230118,1985.43],[20230119,1965.58],[20230120,2002.07],[20230123,2027.45],[20230124,2014.76],[20230125,2006],[20230126,2020.19],[20230127,2021.12],[20230130,2006.23],[20230131,2023.56],[20230201,2048.75],[20230203,2071.07],[20230207,2059.02],[20230208,2029.16],[20230209,2015.06],[20230210,2003.03],[20230213,2032.08],[20230214,2031.87],[20230215,2039.34],[20230216,2016.06],[20230217,2004.58],[20230222,1980.44],[20230223,1985.33],[20230224,1958.21],[20230227,1960.13],[20230228,1953.3],[20230301,1947.78],[20230302,1970.71],[20230303,1994.88],[20230306,1987.45],[20230307,1965.49],[20230308,1972.89],[20230309,1955.01],[20230310,1921.48],[20230313,1917.31],[20230314,1946.62],[20230315,1930.93],[20230316,1968.96],[20230320,1963.65],[20230321,1990.88],[20230322,1980.56],[20230323,1994.01],[20230324,1999.97],[20230327,1995.71],[20230328,1988.81],[20230329,2020.16],[20230330,2030.76],[20230331,2058.8],[20230403,2057.56],[20230404,2058.38],[20230405,2046.99],[20230406,2052.64],[20230411,2048.19],[20230412,2041.62],[20230413,2065.6],[20230414,2068.6],[20230417,2072.51],[20230418,2074.4],[20230419,2080.2],[20230420,2085.99],[20230421,2094.07],[20230424,2094.25],[20230425,2061.84],[20230426,2066.57],[20230427,2096.9],[20230428,2112.1],[20230502,2088.91],[20230503,2057.81],[20230504,2046.15],[20230505,2062.35],[20230508,2067.48],[20230509,2043.29],[20230510,2045.38],[20230511,2053.02],[20230512,2051.59],[20230515,2059.43],[20230516,2050.58],[20230517,2057.09],[20230519,2074.84],[20230522,2076.07],[20230523,2037.88],[20230524,2008.38],[20230525,2021.66],[20230526,2043.39],[20230530,2023.11],[20230531,2002.68],[20230601,2011.18],[20230602,2043.15],[20230606,2040.36],[20230607,2013.65],[20230609,2012.29],[20230612,2036.87],[20230613,2050.4],[20230614,2066.87],[20230615,2091.17],[20230616,2094.97],[20230620,2076.95],[20230621,2062.2],[20230622,2070.76],[20230623,2057.01],[20230626,2042.72],[20230627,2056.71],[20230628,2061.53],[20230629,2061.94],[20230630,2083.86],[20230703,2079.25],[20230705,2071.35],[20230706,2041.72],[20230707,2033.08],[20230710,2044.85],[20230711,2054.19],[20230712,2075.86],[20230713,2094.84],[20230714,2101.84],[20230717,2098.27],[20230718,2100.51],[20230719,2112.15],[20230720,2085.16],[20230721,2096.19],[20230724,2090.97],[20230725,2105.55],[20230726,2098.99],[20230727,2089.87],[20230728,2108.83],[20230731,2094.97],[20230802,2054.99],[20230803,2035.77],[20230804,2031.73],[20230808,2029.99],[20230809,2026.61],[20230810,2042.85],[20230811,2024.04],[20230814,2035.26],[20230816,2001.6],[20230817,1977.72],[20230818,1967.34],[20230821,1966.81],[20230822,1967.47],[20230823,1991.79],[20230824,1970.21],[20230825,1984.99],[20230828,1997.54],[20230829,2029.4],[20230830,2037.89],[20230831,2026.3],[20230901,2030.92],[20230905,2021.03],[20230906,2008.48],[20230907,1999.49],[20230911,2007.28],[20230912,1988.26],[20230913,1987.77],[20230914,2002.4],[20230915,1995.21],[20230918,1986.36],[20230919,1981.01],[20230920,1975.51],[20230921,1941.03],[20230922,1942.18],[20230925,1931.96],[20230926,1904.51],[20230927,1898.32],[20230928,1906.97],[20230929,1916.69],[20231002,1916.69],[20231003,1893.61],[20231004,1906.62],[20231005,1903.43],[20231006,1919.67],[20231009,1914.64],[20231010,1938.17],[20231011,1933.73],[20231012,1912.59],[20231013,1896.18],[20231016,1921.42],[20231017,1926.53],[20231018,1907.03],[20231019,1908.02],[20231020,1888.13],[20231023,1890.1],[20231024,1899.25],[20231025,1872.36],[20231026,1847.79],[20231027,1831.23],[20231031,1862.64],[20231102,1901.01],[20231103,1912.53],[20231106,1914.19],[20231107,1928.78],[20231108,1939.65],[20231109,1937.55],[20231110,1943.31],[20231113,1945.59],[20231114,1984.58],[20231115,1993.79],[20231116,1990.73],[20231117,1990.41],[20231120,1995.85],[20231121,2006.54],[20231122,2019.81],[20231124,2018.41],[20231127,2015.07],[20231128,2014.43],[20231129,2015.74],[20231130,2019.08],[20231201,2034.1],[20231204,2034.63],[20231205,2027.85],[20231206,2034.79],[20231207,2044.28],[20231211,2062.73],[20231212,2073.84],[20231213,2093.27],[20231214,2095.9],[20231215,2089.77],[20231218,2096.93],[20231219,2112.53],[20231220,2098],[20231221,2112.4],[20231222,2112.26],[20231228,2124.17],[20231229,2124.42],[20240103,2077.04],[20240104,2071.62],[20240105,2065.8],[20240108,2089.48],[20240109,2098.91],[20240110,2106.87],[20240111,2111.59],[20240112,2116.43],[20240116,2096.48],[20240117,2077.01],[20240118,2104.37],[20240119,2115.32],[20240122,2115],[20240123,2120.92],[20240124,2118.18],[20240125,2139.07],[20240126,2160.31],[20240129,2178.83],[20240130,2174.45],[20240131,2146.69],[20240201,2165.49],[20240206,2199.33],[20240207,2206.61],[20240208,2220.33],[20240209,2214.44],[20240212,2207.88],[20240214,2192.73],[20240215,2199.27],[20240216,2193.83],[20240220,2182.66],[20240221,2188.49],[20240222,2212.53],[20240223,2217.29],[20240226,2204.52],[20240227,2206.06],[20240228,2182.24],[20240229,2179.06],[20240301,2193.81],[20240304,2196.7],[20240305,2171.54],[20240306,2184.05],[20240307,2209.57],[20240308,2205.98],[20240311,2202.15],[20240312,2227.08],[20240313,2227.61],[20240314,2222.34],[20240315,2192.78],[20240320,2201.12],[20240321,2204.58],[20240322,2193.34],[20240325,2177.54],[20240326,2182.1],[20240327,2204.69],[20240328,2208.79],[20240402,2184.96],[20240403,2170.45],[20240404,2150.87],[20240405,2156.54],[20240408,2160.06],[20240409,2173.75],[20240410,2157.18],[20240411,2163.87],[20240412,2129.86],[20240415,2111.19],[20240416,2101.04],[20240417,2096.67],[20240418,2093.44],[20240419,2094.52],[20240422,2116.36],[20240423,2142.15],[20240424,2145.09],[20240425,2132.15],[20240426,2178.93],[20240429,2176.32],[20240430,2159.7],[20240502,2142.78],[20240503,2162.02],[20240507,2179.24],[20240508,2180.64],[20240510,2216.29],[20240513,2216.34],[20240514,2238.06],[20240515,2260.68],[20240516,2266.41],[20240517,2263.61],[20240521,2256.26],[20240522,2253.52],[20240523,2232.99],[20240524,2234.04],[20240528,2219.24],[20240529,2201.09],[20240531,2187.32],[20240604,2207.3],[20240605,2235.75],[20240606,2240.03],[20240607,2236.26],[20240610,2236.79],[20240611,2233.54],[20240612,2250.53],[20240613,2241.83],[20240614,2239.49],[20240617,2249.45],[20240618,2251.76],[20240620,2250.98],[20240621,2250.35],[20240624,2235.9],[20240625,2245.24],[20240626,2243.8],[20240627,2229.48],[20240628,2208.59],[20240701,2205.62],[20240702,2209.36],[20240703,2222.71],[20240705,2238.63],[20240708,2228.3],[20240709,2216.35],[20240710,2231.13],[20240711,2227.11],[20240712,2248.51],[20240715,2230.83],[20240716,2236.27],[20240717,2216.47],[20240718,2197.41],[20240719,2191.45],[20240722,2209.79],[20240723,2198.88],[20240724,2159.54],[20240725,2143.03]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.063,92€ |
2021 | 1.374,73€ |
2022 | 1.085,70€ |
2023 | 1.176,46€ |
2024 | 1.197,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,55% |
3 M | 0,51% |
6 M | 0,19% |
lfd. Jahr | 0,88% |
1 Jahr | 1,78% |
3 Jahre | -12,90% |
5 Jahre | 20,65% |
10 Jahre | 81,43% |
Entwicklung p.a. | 6,53% |
Wertentwicklung seit Auflage | 114,30% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% in den Master-Fonds LGT Sustainable Qualita Equity Sub-Fund, einen Teilfonds der Crown Sigma UCITS plc. Der Master-Fonds ist bestrebt, die Anlagepolitik strategisch umzusetzen, indem er primär in ein breites Spektrum aus Aktien und Eigenkapitalinstrumenten investiert, die von Emittenten aus aller Welt ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 8,20% |
LOREAL SA | 6,20% |
TAIWAN SEMICONDUCTOR | 5,70% |
ALPHABET INC | 5,60% |
Stryker Corp | 4,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.3922 | 0.934800 |
07.2020 - 07.2021 | 29.2137 | 27.891200 |
07.2021 - 07.2022 | -21.0245 | -6.239000 |
07.2022 - 07.2023 | 8.3592 | 4.844400 |
07.2023 - 07.2024 | 1.7801 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,01% | 16,90% | 16,12% | 13,10% |
Sharpe Ratio | 0,17 | -0,22 | 0,28 | 0,49 |
Tracking Error | 5,27% | 8,76% | 8,65% | 8,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,13 | 0,96 | 0,82 |
Treynor Ratio | 2,03 | -3,29 | 4,69 | 7,91 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 8,20% |
LOREAL SA | 6,20% |
TAIWAN SEMICONDUCTOR | 5,70% |
ALPHABET INC | 5,60% |
Stryker Corp | 4,80% |
AGILENT TECHNOLOGIES INC | 4,60% |
INTUIT INC | 4,50% |
IDEXX LABORATORIES INC | 4,20% |
Estee Lauder Cos Inc | 4,10% |
NINTENDO CO LTD | 4,00% |
Länderverteilung (26. 07. 2024)
USA | 57,40% |
Großbritannien | 8,80% |
Frankreich | 8,40% |
Taiwan | 5,80% |
Schweiz | 4,30% |
Japan | 4,00% |
Niederlande | 3,70% |
Spanien | 3,40% |
Finnland | 2,20% |
Welt | 2,00% |
Branchenverteilung (26. 07. 2024)
Konsumgüter nicht-zyklisch | 25,80% |
Informationstechnologie | 22,00% |
Gesundheit / Healthcare | 19,40% |
Konsumgüter zyklisch | 12,80% |
Telekommunikationsdienstleister | 11,70% |
Industrie / Investitionsgüter | 4,60% |
Grundstoffe | 1,90% |
Finanzen | 1,80% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1936KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 829KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4018KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 723KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Egon Vavrek |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | EUR |
Auflegungsdatum: | 09.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 753,49 Mio. EUR |