Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0UC
ISIN: LI0183907836
Aktienfonds All Cap, Welt
Aktueller Preis (29. 04. 2025)
2.092,96 €
1,82 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0183907836","name":"LGT Sustainable Quality Equity Fund Hedged (EUR) B","currency":"EUR"},"ts":[[20200429,1710.61],[20200430,1701.87],[20200505,1681.75],[20200506,1677.38],[20200507,1703.62],[20200508,1713.14],[20200511,1721.79],[20200512,1708.93],[20200513,1687.54],[20200514,1675.68],[20200515,1690.81],[20200518,1738.13],[20200519,1720.1],[20200520,1739.37],[20200522,1731.86],[20200526,1750.09],[20200527,1766.94],[20200528,1786.02],[20200529,1788.62],[20200602,1802.87],[20200603,1821.89],[20200604,1810.47],[20200605,1834.83],[20200608,1832.58],[20200609,1821.22],[20200610,1829.34],[20200612,1768],[20200615,1767.17],[20200616,1805.77],[20200617,1817.1],[20200618,1818.52],[20200619,1827.25],[20200622,1820.3],[20200623,1831.41],[20200624,1789.22],[20200625,1794.41],[20200626,1783.08],[20200629,1794.65],[20200630,1804.97],[20200701,1813.22],[20200702,1835.84],[20200706,1853.53],[20200707,1838.87],[20200708,1841.59],[20200709,1839.82],[20200710,1846.69],[20200713,1847.95],[20200714,1852.51],[20200715,1878.4],[20200716,1866.04],[20200717,1876.02],[20200720,1886.49],[20200721,1895.57],[20200722,1899.21],[20200723,1904.14],[20200724,1893.42],[20200727,1909.07],[20200728,1901.58],[20200729,1927.85],[20200730,1907.04],[20200731,1898.69],[20200804,1906.52],[20200805,1913.1],[20200806,1906.87],[20200807,1912.02],[20200810,1907.86],[20200811,1904.64],[20200812,1933.01],[20200813,1936.41],[20200814,1920.67],[20200817,1931.66],[20200818,1935.63],[20200819,1934.2],[20200820,1925.55],[20200821,1931.97],[20200824,1955.66],[20200825,1960.68],[20200826,1977.77],[20200827,1983.5],[20200828,1982.89],[20200831,1975.59],[20200901,1979.46],[20200902,2019.46],[20200903,1977.13],[20200904,1947.56],[20200909,1970.76],[20200910,1955.54],[20200911,1954.63],[20200914,1966.8],[20200915,1984.97],[20200916,1978.4],[20200917,1963.56],[20200918,1946.23],[20200921,1919],[20200922,1932.5],[20200923,1918.75],[20200924,1908.21],[20200925,1927.15],[20200928,1962.01],[20200929,1960.43],[20200930,1965.23],[20201001,1975.65],[20201002,1957.52],[20201005,1974.46],[20201006,1954.6],[20201007,1976.91],[20201008,1990.91],[20201009,2008.93],[20201012,2031.65],[20201013,2024.39],[20201014,2019.19],[20201015,2001.35],[20201016,2010.69],[20201019,1987.33],[20201020,1992.01],[20201021,1979.52],[20201022,1982.78],[20201023,1992.97],[20201027,1952.56],[20201028,1888.34],[20201029,1895.63],[20201030,1883.14],[20201102,1904.55],[20201103,1935.73],[20201104,1977.69],[20201105,2008.54],[20201106,2013.85],[20201109,2058.4],[20201110,2054.93],[20201111,2055.62],[20201112,2053.41],[20201113,2071.38],[20201116,2083.74],[20201117,2066.65],[20201118,2051.78],[20201119,2050.98],[20201120,2032.94],[20201123,2023.13],[20201124,2035.75],[20201125,2046.56],[20201127,2064.25],[20201130,2060.14],[20201201,2061.99],[20201202,2055.77],[20201203,2050.66],[20201204,2068.1],[20201207,2066.72],[20201209,2062.46],[20201210,2068.82],[20201211,2072.4],[20201214,2067.9],[20201215,2068.41],[20201216,2090.77],[20201217,2112.32],[20201218,2111.34],[20201221,2088.13],[20201222,2097.33],[20201230,2128.74],[20201231,2129.04],[20210104,2115.55],[20210105,2117.54],[20210107,2134.1],[20210108,2147.18],[20210111,2130.24],[20210112,2112.34],[20210113,2113.54],[20210114,2106.23],[20210115,2101.12],[20210119,2114.17],[20210120,2130.08],[20210121,2125.71],[20210122,2115.39],[20210125,2121.23],[20210126,2119.15],[20210127,2082.32],[20210128,2101.2],[20210129,2054.15],[20210201,2091.19],[20210203,2122.55],[20210204,2129.42],[20210205,2148.55],[20210208,2154.01],[20210209,2155.94],[20210210,2158.37],[20210211,2171.85],[20210212,2184.66],[20210217,2188.05],[20210218,2182.54],[20210219,2164.41],[20210222,2141.14],[20210223,2147.46],[20210224,2153.79],[20210225,2126.05],[20210226,2102.31],[20210301,2141.32],[20210302,2134.29],[20210303,2103.4],[20210304,2093.22],[20210305,2118.21],[20210308,2096.33],[20210309,2117.88],[20210310,2127.22],[20210311,2152.26],[20210312,2151.39],[20210315,2160.67],[20210316,2173.85],[20210318,2143.34],[20210322,2151.52],[20210323,2149.25],[20210324,2137.38],[20210325,2142.37],[20210326,2172.59],[20210329,2180.08],[20210330,2179.29],[20210331,2180.13],[20210401,2199.12],[20210406,2232],[20210407,2232.52],[20210408,2263.1],[20210409,2271.86],[20210412,2266.13],[20210413,2275.96],[20210414,2268.6],[20210415,2288.36],[20210416,2296.51],[20210419,2284.73],[20210420,2276.24],[20210421,2298.33],[20210422,2300.52],[20210423,2311.1],[20210426,2306.04],[20210427,2298.02],[20210428,2287.92],[20210429,2300.87],[20210430,2287.74],[20210504,2263.86],[20210505,2261.33],[20210506,2273.31],[20210507,2286.04],[20210510,2271.18],[20210511,2250.02],[20210512,2223.16],[20210514,2272.63],[20210517,2268.41],[20210518,2259.87],[20210519,2262.42],[20210520,2290.34],[20210521,2291.41],[20210525,2322.66],[20210526,2328.59],[20210527,2314.03],[20210528,2327.71],[20210531,2324.01],[20210601,2318.18],[20210602,2317.92],[20210604,2332.63],[20210608,2333.72],[20210609,2342.28],[20210610,2353.63],[20210611,2359.76],[20210614,2366.53],[20210615,2365.16],[20210616,2356.9],[20210617,2372.17],[20210618,2349.94],[20210621,2367.92],[20210622,2380.92],[20210623,2374.42],[20210624,2391.48],[20210625,2394.01],[20210628,2397.82],[20210629,2400.85],[20210630,2393.34],[20210701,2399.44],[20210702,2416.85],[20210706,2424.64],[20210707,2438.67],[20210708,2405.21],[20210709,2419.21],[20210712,2428.45],[20210713,2430.29],[20210714,2433.3],[20210715,2417.32],[20210716,2417.52],[20210719,2386.24],[20210720,2406.14],[20210721,2418.73],[20210722,2426.17],[20210723,2460.41],[20210726,2448.84],[20210727,2433.87],[20210728,2436.84],[20210729,2441.14],[20210730,2425.74],[20210803,2432.11],[20210804,2423.95],[20210805,2434.9],[20210806,2418.39],[20210809,2415.71],[20210810,2405.12],[20210811,2416.75],[20210812,2421.77],[20210813,2430.52],[20210816,2432.47],[20210817,2422.62],[20210818,2408.62],[20210819,2420.11],[20210820,2430.24],[20210823,2441.86],[20210824,2447.07],[20210825,2449.38],[20210826,2442.83],[20210827,2451.34],[20210830,2468.82],[20210831,2465.15],[20210901,2475.94],[20210902,2475.18],[20210903,2474.36],[20210907,2474.09],[20210909,2466.27],[20210910,2459.09],[20210913,2451.13],[20210914,2452.31],[20210915,2446.77],[20210916,2441.39],[20210917,2428.35],[20210920,2400.68],[20210921,2412.38],[20210922,2428.53],[20210923,2444.39],[20210924,2438.46],[20210927,2415.76],[20210928,2360],[20210929,2362.97],[20210930,2342.9],[20211001,2347.71],[20211004,2315.54],[20211005,2326.68],[20211006,2332.14],[20211007,2352],[20211008,2341.38],[20211011,2326.55],[20211012,2322.74],[20211013,2340.78],[20211014,2374.51],[20211015,2384.58],[20211018,2383.92],[20211019,2390.54],[20211020,2380.78],[20211021,2390.15],[20211022,2402.82],[20211026,2426.19],[20211027,2419.97],[20211028,2435.19],[20211029,2447.58],[20211031,2447.28],[20211102,2463.4],[20211103,2471.95],[20211104,2489.92],[20211105,2504.03],[20211108,2499.16],[20211109,2494.69],[20211110,2479.99],[20211111,2472.35],[20211112,2498.81],[20211115,2496.5],[20211116,2518.24],[20211117,2512.01],[20211118,2514.62],[20211119,2526.23],[20211122,2498.49],[20211123,2483.35],[20211124,2486.17],[20211126,2429.84],[20211129,2456.57],[20211130,2399.11],[20211201,2399.28],[20211202,2419.43],[20211203,2399.51],[20211206,2427.64],[20211207,2483.5],[20211209,2476.44],[20211210,2484.58],[20211213,2469.53],[20211214,2443.17],[20211215,2461.98],[20211216,2453.91],[20211217,2432.89],[20211220,2414.53],[20211221,2454.75],[20211222,2483.6],[20211223,2499.38],[20211230,2517.3],[20211231,2508.93],[20220104,2508.88],[20220105,2463.68],[20220107,2414.15],[20220110,2393.68],[20220111,2409.2],[20220112,2416.65],[20220113,2373.72],[20220114,2353.27],[20220118,2311.66],[20220119,2311.85],[20220120,2300.14],[20220121,2269.03],[20220124,2267.38],[20220125,2229.6],[20220126,2226.57],[20220127,2226.83],[20220128,2248.56],[20220131,2288.7],[20220201,2300.34],[20220203,2249.43],[20220204,2256.02],[20220207,2250.63],[20220208,2258.6],[20220209,2292.05],[20220210,2258.31],[20220211,2218.18],[20220214,2198.56],[20220215,2226.34],[20220216,2222.09],[20220217,2188.41],[20220218,2182.81],[20220222,2158.3],[20220223,2131.14],[20220224,2147.11],[20220225,2199.78],[20220228,2193.07],[20220302,2194.85],[20220303,2177.92],[20220304,2129.7],[20220307,2051.79],[20220308,2028.65],[20220309,2107.16],[20220310,2079.77],[20220311,2044.38],[20220314,2025.4],[20220315,2060.03],[20220316,2128.66],[20220321,2156.61],[20220322,2184.78],[20220323,2145.94],[20220324,2164.13],[20220325,2159],[20220328,2182.9],[20220329,2235.63],[20220330,2211.51],[20220331,2181.98],[20220401,2198.98],[20220404,2221.32],[20220405,2204.34],[20220406,2173.9],[20220407,2181.22],[20220408,2174.37],[20220411,2137.61],[20220412,2119.83],[20220413,2139.59],[20220414,2124.81],[20220419,2140.72],[20220420,2150.5],[20220421,2130.87],[20220422,2074.8],[20220425,2091.06],[20220426,2040.01],[20220427,2038.82],[20220428,2081.17],[20220429,2038.47],[20220503,2025.81],[20220504,2059.39],[20220505,1994.74],[20220506,1955.74],[20220509,1894.6],[20220510,1902.38],[20220511,1894.21],[20220512,1897.09],[20220513,1950.82],[20220516,1935.87],[20220517,1959.29],[20220518,1897.81],[20220519,1886.34],[20220520,1887.25],[20220523,1907.7],[20220524,1879.18],[20220525,1889.6],[20220527,1969.31],[20220531,1972.38],[20220601,1943.22],[20220602,1989.14],[20220603,1962.55],[20220607,1979.74],[20220608,1967.73],[20220609,1930.97],[20220610,1880.37],[20220613,1821.6],[20220614,1805.94],[20220615,1836.1],[20220617,1804.23],[20220621,1832.28],[20220622,1834.29],[20220623,1865.85],[20220624,1921.86],[20220627,1905.97],[20220628,1871.37],[20220629,1874.85],[20220630,1854.75],[20220701,1866.72],[20220705,1886.3],[20220706,1903.86],[20220707,1925.04],[20220708,1913.43],[20220711,1891.99],[20220712,1879.8],[20220713,1875.55],[20220714,1867.16],[20220715,1896.07],[20220718,1881.96],[20220719,1928.63],[20220720,1939.83],[20220721,1965],[20220722,1953.87],[20220725,1943.12],[20220726,1921.81],[20220727,1975.16],[20220728,2010.72],[20220729,2026.46],[20220802,2000.87],[20220803,2034.85],[20220804,2038.48],[20220805,2029.4],[20220808,2030.87],[20220809,2008.26],[20220810,2046.97],[20220811,2041.76],[20220812,2063.08],[20220816,2070.16],[20220817,2066.64],[20220818,2067.79],[20220819,2039.99],[20220822,1998.22],[20220823,1983.4],[20220824,1996.1],[20220825,2019.08],[20220826,1954.93],[20220829,1936.47],[20220830,1928.22],[20220831,1919.91],[20220901,1905.7],[20220902,1901.89],[20220906,1896.5],[20220907,1929.81],[20220909,1973.31],[20220912,1997.55],[20220913,1933.87],[20220914,1936.38],[20220915,1920.08],[20220916,1899.22],[20220919,1901.3],[20220920,1879.48],[20220921,1863.28],[20220922,1832.81],[20220923,1811.51],[20220926,1809.44],[20220927,1803.05],[20220928,1826],[20220929,1801.27],[20220930,1780.47],[20221003,1805.98],[20221004,1867.27],[20221005,1867.73],[20221006,1858.65],[20221007,1809],[20221010,1786.38],[20221011,1777.43],[20221012,1779.45],[20221013,1789.74],[20221014,1766.69],[20221017,1809.86],[20221018,1821.41],[20221019,1798.61],[20221020,1788.81],[20221021,1799.75],[20221024,1808.29],[20221025,1846.11],[20221026,1824.63],[20221027,1810.52],[20221028,1832.96],[20221031,1824.6],[20221102,1767.54],[20221103,1745.79],[20221104,1791.25],[20221107,1805.09],[20221108,1818.35],[20221109,1795.55],[20221110,1894.98],[20221111,1926.15],[20221114,1907.97],[20221115,1931.86],[20221116,1916.25],[20221117,1909.23],[20221118,1921.68],[20221121,1912.43],[20221122,1934.19],[20221123,1943.76],[20221125,1944.43],[20221128,1922.64],[20221129,1915.46],[20221130,1980.57],[20221201,1997.23],[20221202,1996.71],[20221205,1963.95],[20221206,1947.95],[20221207,1941.5],[20221209,1940.2],[20221212,1951.71],[20221213,1976.48],[20221214,1970.89],[20221215,1912.34],[20221216,1888.41],[20221219,1874.16],[20221220,1869.49],[20221221,1901.32],[20221222,1880.06],[20221223,1881.3],[20221229,1896.99],[20221230,1882.98],[20230103,1897.43],[20230104,1926.12],[20230105,1916.45],[20230109,1945.97],[20230110,1959.28],[20230111,1980.86],[20230112,1987.92],[20230113,2001.66],[20230117,2007.59],[20230118,1985.43],[20230119,1965.58],[20230120,2002.07],[20230123,2027.45],[20230124,2014.76],[20230125,2006],[20230126,2020.19],[20230127,2021.12],[20230130,2006.23],[20230131,2023.56],[20230201,2048.75],[20230203,2071.07],[20230207,2059.02],[20230208,2029.16],[20230209,2015.06],[20230210,2003.03],[20230213,2032.08],[20230214,2031.87],[20230215,2039.34],[20230216,2016.06],[20230217,2004.58],[20230222,1980.44],[20230223,1985.33],[20230224,1958.21],[20230227,1960.13],[20230228,1953.3],[20230301,1947.78],[20230302,1970.71],[20230303,1994.88],[20230306,1987.45],[20230307,1965.49],[20230308,1972.89],[20230309,1955.01],[20230310,1921.48],[20230313,1917.31],[20230314,1946.62],[20230315,1930.93],[20230316,1968.96],[20230320,1963.65],[20230321,1990.88],[20230322,1980.56],[20230323,1994.01],[20230324,1999.97],[20230327,1995.71],[20230328,1988.81],[20230329,2020.16],[20230330,2030.76],[20230331,2058.8],[20230403,2057.56],[20230404,2058.38],[20230405,2046.99],[20230406,2052.64],[20230411,2048.19],[20230412,2041.62],[20230413,2065.6],[20230414,2068.6],[20230417,2072.51],[20230418,2074.4],[20230419,2080.2],[20230420,2085.99],[20230421,2094.07],[20230424,2094.25],[20230425,2061.84],[20230426,2066.57],[20230427,2096.9],[20230428,2112.1],[20230502,2088.91],[20230503,2057.81],[20230504,2046.15],[20230505,2062.35],[20230508,2067.48],[20230509,2043.29],[20230510,2045.38],[20230511,2053.02],[20230512,2051.59],[20230515,2059.43],[20230516,2050.58],[20230517,2057.09],[20230519,2074.84],[20230522,2076.07],[20230523,2037.88],[20230524,2008.38],[20230525,2021.66],[20230526,2043.39],[20230530,2023.11],[20230531,2002.68],[20230601,2011.18],[20230602,2043.15],[20230606,2040.36],[20230607,2013.65],[20230609,2012.29],[20230612,2036.87],[20230613,2050.4],[20230614,2066.87],[20230615,2091.17],[20230616,2094.97],[20230620,2076.95],[20230621,2062.2],[20230622,2070.76],[20230623,2057.01],[20230626,2042.72],[20230627,2056.71],[20230628,2061.53],[20230629,2061.94],[20230630,2083.86],[20230703,2079.25],[20230705,2071.35],[20230706,2041.72],[20230707,2033.08],[20230710,2044.85],[20230711,2054.19],[20230712,2075.86],[20230713,2094.84],[20230714,2101.84],[20230717,2098.27],[20230718,2100.51],[20230719,2112.15],[20230720,2085.16],[20230721,2096.19],[20230724,2090.97],[20230725,2105.55],[20230726,2098.99],[20230727,2089.87],[20230728,2108.83],[20230731,2094.97],[20230802,2054.99],[20230803,2035.77],[20230804,2031.73],[20230808,2029.99],[20230809,2026.61],[20230810,2042.85],[20230811,2024.04],[20230814,2035.26],[20230816,2001.6],[20230817,1977.72],[20230818,1967.34],[20230821,1966.81],[20230822,1967.47],[20230823,1991.79],[20230824,1970.21],[20230825,1984.99],[20230828,1997.54],[20230829,2029.4],[20230830,2037.89],[20230831,2026.3],[20230901,2030.92],[20230905,2021.03],[20230906,2008.48],[20230907,1999.49],[20230911,2007.28],[20230912,1988.26],[20230913,1987.77],[20230914,2002.4],[20230915,1995.21],[20230918,1986.36],[20230919,1981.01],[20230920,1975.51],[20230921,1941.03],[20230922,1942.18],[20230925,1931.96],[20230926,1904.51],[20230927,1898.32],[20230928,1906.97],[20230929,1916.69],[20231002,1916.69],[20231003,1893.61],[20231004,1906.62],[20231005,1903.43],[20231006,1919.67],[20231009,1914.64],[20231010,1938.17],[20231011,1933.73],[20231012,1912.59],[20231013,1896.18],[20231016,1921.42],[20231017,1926.53],[20231018,1907.03],[20231019,1908.02],[20231020,1888.13],[20231023,1890.1],[20231024,1899.25],[20231025,1872.36],[20231026,1847.79],[20231027,1831.23],[20231031,1862.64],[20231102,1901.01],[20231103,1912.53],[20231106,1914.19],[20231107,1928.78],[20231108,1939.65],[20231109,1937.55],[20231110,1943.31],[20231113,1945.59],[20231114,1984.58],[20231115,1993.79],[20231116,1990.73],[20231117,1990.41],[20231120,1995.85],[20231121,2006.54],[20231122,2019.81],[20231124,2018.41],[20231127,2015.07],[20231128,2014.43],[20231129,2015.74],[20231130,2019.08],[20231201,2034.1],[20231204,2034.63],[20231205,2027.85],[20231206,2034.79],[20231207,2044.28],[20231211,2062.73],[20231212,2073.84],[20231213,2093.27],[20231214,2095.9],[20231215,2089.77],[20231218,2096.93],[20231219,2112.53],[20231220,2098],[20231221,2112.4],[20231222,2112.26],[20231228,2124.17],[20231229,2124.42],[20240103,2077.04],[20240104,2071.62],[20240105,2065.8],[20240108,2089.48],[20240109,2098.91],[20240110,2106.87],[20240111,2111.59],[20240112,2116.43],[20240116,2096.48],[20240117,2077.01],[20240118,2104.37],[20240119,2115.32],[20240122,2115],[20240123,2120.92],[20240124,2118.18],[20240125,2139.07],[20240126,2160.31],[20240129,2178.83],[20240130,2174.45],[20240131,2146.69],[20240201,2165.49],[20240206,2199.33],[20240207,2206.61],[20240208,2220.33],[20240209,2214.44],[20240212,2207.88],[20240214,2192.73],[20240215,2199.27],[20240216,2193.83],[20240220,2182.66],[20240221,2188.49],[20240222,2212.53],[20240223,2217.29],[20240226,2204.52],[20240227,2206.06],[20240228,2182.24],[20240229,2179.06],[20240301,2193.81],[20240304,2196.7],[20240305,2171.54],[20240306,2184.05],[20240307,2209.57],[20240308,2205.98],[20240311,2202.15],[20240312,2227.08],[20240313,2227.61],[20240314,2222.34],[20240315,2192.78],[20240320,2201.12],[20240321,2204.58],[20240322,2193.34],[20240325,2177.54],[20240326,2182.1],[20240327,2204.69],[20240328,2208.79],[20240402,2184.96],[20240403,2170.45],[20240404,2150.87],[20240405,2156.54],[20240408,2160.06],[20240409,2173.75],[20240410,2157.18],[20240411,2163.87],[20240412,2129.86],[20240415,2111.19],[20240416,2101.04],[20240417,2096.67],[20240418,2093.44],[20240419,2094.52],[20240422,2116.36],[20240423,2142.15],[20240424,2145.09],[20240425,2132.15],[20240426,2178.93],[20240429,2176.32],[20240430,2159.7],[20240502,2142.78],[20240503,2162.02],[20240507,2179.24],[20240508,2180.64],[20240510,2216.29],[20240513,2216.34],[20240514,2238.06],[20240515,2260.68],[20240516,2266.41],[20240517,2263.61],[20240521,2256.26],[20240522,2253.52],[20240523,2232.99],[20240524,2234.04],[20240528,2219.24],[20240529,2201.09],[20240531,2187.32],[20240604,2207.3],[20240605,2235.75],[20240606,2240.03],[20240607,2236.26],[20240610,2236.79],[20240611,2233.54],[20240612,2250.53],[20240613,2241.83],[20240614,2239.49],[20240617,2249.45],[20240618,2251.76],[20240620,2250.98],[20240621,2250.35],[20240624,2235.9],[20240625,2245.24],[20240626,2243.8],[20240627,2229.48],[20240628,2208.59],[20240701,2205.62],[20240702,2209.36],[20240703,2222.71],[20240705,2238.63],[20240708,2228.3],[20240709,2216.35],[20240710,2231.13],[20240711,2227.11],[20240712,2248.51],[20240715,2230.83],[20240716,2236.27],[20240717,2216.47],[20240718,2197.41],[20240719,2191.45],[20240722,2209.79],[20240723,2198.88],[20240724,2159.54],[20240725,2143.03],[20240726,2159.44],[20240729,2153.73],[20240730,2144.03],[20240731,2171.23],[20240802,2116.22],[20240806,2085.03],[20240807,2085.6],[20240808,2110.4],[20240809,2116.95],[20240812,2111.81],[20240813,2145.8],[20240814,2144.03],[20240816,2181.51],[20240819,2193.02],[20240820,2187.6],[20240821,2199.61],[20240822,2192.05],[20240823,2201.16],[20240826,2197.92],[20240827,2207.74],[20240828,2191.08],[20240829,2198.52],[20240830,2211.46],[20240903,2183.42],[20240904,2171.35],[20240905,2167.03],[20240906,2144.94],[20240909,2162.97],[20240910,2165.9],[20240911,2180.45],[20240912,2191.62],[20240913,2197.65],[20240916,2192.52],[20240917,2187.85],[20240918,2169.52],[20240919,2211.19],[20240920,2190.44],[20240923,2186.49],[20240924,2207.83],[20240925,2205.4],[20240926,2251.83],[20240927,2250.91],[20240930,2245.09],[20241001,2222.62],[20241002,2223.62],[20241003,2216.39],[20241004,2221.42],[20241007,2215.98],[20241008,2224.46],[20241009,2222.66],[20241010,2218.33],[20241011,2227.72],[20241014,2241.3],[20241015,2225.62],[20241016,2217.33],[20241017,2229.27],[20241018,2243.45],[20241021,2236.37],[20241022,2232.04],[20241023,2218.92],[20241024,2216.59],[20241025,2222.3],[20241029,2221.28],[20241030,2195.64],[20241031,2151.18],[20241104,2168.55],[20241105,2182.05],[20241106,2181.21],[20241107,2213.2],[20241108,2204.28],[20241111,2203.55],[20241112,2195.28],[20241113,2187.55],[20241114,2181.92],[20241115,2161.86],[20241118,2162.88],[20241119,2160.58],[20241120,2161.62],[20241121,2164.45],[20241122,2169.11],[20241125,2176.9],[20241126,2179.45],[20241127,2183.74],[20241129,2192.84],[20241202,2218.81],[20241203,2222.92],[20241204,2238.19],[20241205,2233.57],[20241206,2254.43],[20241209,2258.99],[20241210,2251.64],[20241211,2262.08],[20241212,2258.44],[20241213,2245.57],[20241216,2249.45],[20241217,2248.73],[20241218,2205.2],[20241219,2202.66],[20241220,2204.77],[20241223,2213.84],[20241230,2197.13],[20241231,2191.66],[20250103,2198.21],[20250107,2195.04],[20250108,2191.89],[20250110,2173.58],[20250113,2163.53],[20250114,2160.85],[20250115,2186.15],[20250116,2198.82],[20250117,2210.18],[20250121,2232.93],[20250122,2251.63],[20250123,2259.28],[20250124,2266.86],[20250127,2237.55],[20250128,2262.91],[20250129,2246.89],[20250130,2265.07],[20250131,2248.43],[20250204,2248.24],[20250205,2250.83],[20250206,2261.21],[20250207,2237.23],[20250210,2247.6],[20250211,2242.14],[20250212,2240.79],[20250213,2254.79],[20250214,2248.12],[20250218,2253.38],[20250219,2257.34],[20250220,2252.01],[20250221,2247.32],[20250224,2242.72],[20250225,2238.16],[20250226,2241.33],[20250227,2206.69],[20250228,2219.72],[20250303,2205.43],[20250305,2224.77],[20250306,2215.35],[20250307,2210.66],[20250310,2176.51],[20250311,2139.07],[20250312,2130.68],[20250313,2108.88],[20250314,2144.58],[20250318,2142.63],[20250320,2149.29],[20250321,2143.98],[20250324,2155.61],[20250325,2153.17],[20250326,2135.45],[20250327,2131.1],[20250328,2098.78],[20250331,2093.57],[20250401,2106.13],[20250402,2118.68],[20250403,2059.23],[20250404,1982.2],[20250407,1933.38],[20250408,1926.33],[20250409,2010.51],[20250410,1994.06],[20250411,2019.83],[20250414,2042.98],[20250415,2036.29],[20250416,2012.17],[20250417,2017.11],[20250422,2028.63],[20250423,2055.58],[20250424,2092.96],[20250425,2099.12]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200429,4956.44],[20200430,4941.97],[20200501,4917.15],[20200502,4917.15],[20200503,4917.15],[20200504,4806.61],[20200505,4861.39],[20200506,4882.08],[20200507,4920.04],[20200508,4955.17],[20200509,4955.17],[20200510,4955.17],[20200511,4980.22],[20200512,4950.03],[20200513,4884.37],[20200514,4854.74],[20200515,4874.66],[20200516,4874.66],[20200517,4874.66],[20200518,4966.87],[20200519,4964.71],[20200520,4996.05],[20200521,4987.87],[20200522,4989.23],[20200523,4989.23],[20200524,4989.23],[20200525,5006.46],[20200526,5053.11],[20200527,5076.7],[20200528,5095.14],[20200529,5070.81],[20200530,5070.81],[20200531,5071.48],[20200601,5081.38],[20200602,5131.97],[20200603,5189.45],[20200604,5182.44],[20200605,5226.43],[20200606,5226.43],[20200607,5226.43],[20200608,5279.17],[20200609,5261.26],[20200610,5233.13],[20200611,5110.01],[20200612,5057.12],[20200613,5057.12],[20200614,5057.12],[20200615,5053.48],[20200616,5143.51],[20200617,5188.34],[20200618,5188.21],[20200619,5198.99],[20200620,5198.99],[20200621,5198.99],[20200622,5193.82],[20200623,5197.25],[20200624,5139.59],[20200625,5141.84],[20200626,5122.99],[20200627,5122.99],[20200628,5122.99],[20200629,5103.27],[20200630,5157.01],[20200701,5182.54],[20200702,5217.95],[20200703,5235.16],[20200704,5235.16],[20200705,5235.16],[20200706,5270.71],[20200707,5266.45],[20200708,5269.41],[20200709,5260.04],[20200710,5277.49],[20200711,5277.49],[20200712,5277.49],[20200713,5275.08],[20200714,5258.27],[20200715,5299.88],[20200716,5295.68],[20200717,5303.53],[20200718,5303.53],[20200719,5303.53],[20200720,5330.72],[20200721,5364.19],[20200722,5331.51],[20200723,5315.89],[20200724,5259.2],[20200725,5259.2],[20200726,5259.2],[20200727,5228.85],[20200728,5228.9],[20200729,5243.34],[20200730,5213.12],[20200731,5180.43],[20200801,5180.43],[20200802,5180.43],[20200803,5231.83],[20200804,5260.1],[20200805,5270.12],[20200806,5277.03],[20200807,5284.94],[20200808,5284.94],[20200809,5284.94],[20200810,5300.63],[20200811,5314.01],[20200812,5344.86],[20200813,5345.26],[20200814,5333.24],[20200815,5333.24],[20200816,5333.24],[20200817,5334.86],[20200818,5331.37],[20200819,5324.01],[20200820,5324.21],[20200821,5347.29],[20200822,5347.29],[20200823,5347.29],[20200824,5376.67],[20200825,5399.79],[20200826,5434.65],[20200827,5446.39],[20200828,5428.76],[20200829,5428.76],[20200830,5428.76],[20200831,5410.14],[20200901,5406.41],[20200902,5488.55],[20200903,5447.26],[20200904,5362.11],[20200905,5362.11],[20200906,5362.11],[20200907,5352.91],[20200908,5307.35],[20200909,5335.09],[20200910,5315.16],[20200911,5302.64],[20200912,5302.64],[20200913,5302.52],[20200914,5332.82],[20200915,5365.18],[20200916,5384.04],[20200917,5366.63],[20200918,5337.35],[20200919,5337.35],[20200920,5337.34],[20200921,5273.73],[20200922,5282.81],[20200923,5275.24],[20200924,5247.88],[20200925,5268.32],[20200926,5268.32],[20200927,5268.44],[20200928,5338.1],[20200929,5342.09],[20200930,5346.44],[20201001,5368.32],[20201002,5357.69],[20201003,5357.69],[20201004,5357.58],[20201005,5392.43],[20201006,5391.14],[20201007,5421.86],[20201008,5466.73],[20201009,5495.11],[20201010,5495.11],[20201011,5495.23],[20201012,5538.71],[20201013,5556.3],[20201014,5552.85],[20201015,5520.84],[20201016,5521.15],[20201017,5521.15],[20201018,5521.09],[20201019,5490.27],[20201020,5465.33],[20201021,5438],[20201022,5436.06],[20201023,5446.45],[20201024,5446.45],[20201025,5446.45],[20201026,5399.45],[20201027,5358.91],[20201028,5273.98],[20201029,5264.29],[20201030,5239.83],[20201031,5239.92],[20201101,5239.92],[20201102,5290.57],[20201103,5352.35],[20201104,5436.56],[20201105,5510.6],[20201106,5523.88],[20201107,5523.88],[20201108,5523.88],[20201109,5598.84],[20201110,5611.88],[20201111,5648.78],[20201112,5639.21],[20201113,5652.47],[20201114,5652.47],[20201115,5652.47],[20201116,5700.99],[20201117,5694.78],[20201118,5683.06],[20201119,5684.37],[20201120,5685.43],[20201121,5685.43],[20201122,5685.43],[20201123,5697.43],[20201124,5742.85],[20201125,5747.85],[20201126,5751.14],[20201127,5764.26],[20201128,5764.26],[20201129,5764.26],[20201130,5734.82],[20201201,5753.42],[20201202,5734.24],[20201203,5717.73],[20201204,5742.96],[20201205,5742.96],[20201206,5742.96],[20201207,5757.4],[20201208,5768.76],[20201209,5776.07],[20201210,5758.59],[20201211,5742.19],[20201212,5742.19],[20201213,5742.19],[20201214,5740.95],[20201215,5760.89],[20201216,5781.79],[20201217,5802.06],[20201218,5804.01],[20201219,5804.01],[20201220,5804.01],[20201221,5775.7],[20201222,5773.15],[20201223,5805.89],[20201224,5807.65],[20201225,5807.65],[20201226,5807.65],[20201227,5807.65],[20201228,5828.59],[20201229,5838.49],[20201230,5842.5],[20201231,5852.41],[20210101,5852.41],[20210102,5852.41],[20210103,5852.41],[20210104,5851.28],[20210105,5859.35],[20210106,5880.12],[20210107,5954.53],[20210108,6016.38],[20210109,6016.38],[20210110,6016.38],[20210111,6031.41],[20210112,6035.14],[20210113,6039.22],[20210114,6060.81],[20210115,6035.45],[20210116,6035.45],[20210117,6035.45],[20210118,6032.88],[20210119,6048.75],[20210120,6101.92],[20210121,6113],[20210122,6087.82],[20210123,6087.82],[20210124,6087.82],[20210125,6088.51],[20210126,6081.09],[20210127,6011.82],[20210128,5993.75],[20210129,5928.79],[20210130,5928.79],[20210131,5928.72],[20210201,5973.85],[20210202,6066.47],[20210203,6112.31],[20210204,6148.31],[20210205,6180.71],[20210206,6180.71],[20210207,6180.71],[20210208,6208.32],[20210209,6204.24],[20210210,6202.81],[20210211,6211.72],[20210212,6243.22],[20210213,6243.22],[20210214,6243.22],[20210215,6264.68],[20210216,6275.45],[20210217,6277.55],[20210218,6235.58],[20210219,6217.85],[20210220,6217.85],[20210221,6217.85],[20210222,6179.25],[20210223,6139.31],[20210224,6149.4],[20210225,6095.52],[20210226,6038.81],[20210227,6038.81],[20210228,6038.81],[20210301,6126.92],[20210302,6150.62],[20210303,6106.81],[20210304,6037.25],[20210305,6061.8],[20210306,6061.8],[20210307,6061.8],[20210308,6097.4],[20210309,6149.52],[20210310,6186.93],[20210311,6224.77],[20210312,6243.97],[20210313,6243.97],[20210314,6243.97],[20210315,6268.88],[20210316,6290.79],[20210317,6289.91],[20210318,6264.21],[20210319,6243.58],[20210320,6243.58],[20210321,6243.58],[20210322,6246.05],[20210323,6236.65],[20210324,6214.25],[20210325,6215.06],[20210326,6284.89],[20210327,6284.89],[20210328,6284.89],[20210329,6309.52],[20210330,6327.63],[20210331,6343.57],[20210401,6389.99],[20210402,6390.89],[20210403,6390.89],[20210404,6390.89],[20210405,6393.72],[20210406,6440.04],[20210407,6417.09],[20210408,6437.35],[20210409,6457.3],[20210410,6457.3],[20210411,6457.3],[20210412,6451.68],[20210413,6457.8],[20210414,6446.57],[20210415,6473.21],[20210416,6503.59],[20210417,6503.59],[20210418,6503.59],[20210419,6484.2],[20210420,6422.23],[20210421,6434.13],[20210422,6445.49],[20210423,6463.8],[20210424,6463.8],[20210425,6463.8],[20210426,6481.38],[20210427,6481.33],[20210428,6481.59],[20210429,6473.54],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.8],[20210504,6428.97],[20210505,6442.97],[20210506,6444.45],[20210507,6475.78],[20210508,6475.78],[20210509,6475.78],[20210510,6443.3],[20210511,6369.32],[20210512,6314.82],[20210513,6316.77],[20210514,6358.79],[20210515,6358.79],[20210516,6358.79],[20210517,6371.46],[20210518,6354.8],[20210519,6313.93],[20210520,6353.42],[20210521,6392.65],[20210522,6392.65],[20210523,6392.65],[20210524,6397.69],[20210525,6412.53],[20210526,6429.13],[20210527,6447.97],[20210528,6482.12],[20210529,6482.12],[20210530,6482.12],[20210531,6477.26],[20210601,6473.57],[20210602,6489.16],[20210603,6481.96],[20210604,6522.19],[20210605,6522.19],[20210606,6522.19],[20210607,6529.81],[20210608,6526.98],[20210609,6519.28],[20210610,6537.15],[20210611,6574.7],[20210612,6574.7],[20210613,6574.7],[20210614,6592.27],[20210615,6591.95],[20210616,6577.79],[20210617,6614.21],[20210618,6591.13],[20210619,6591.13],[20210620,6591.13],[20210621,6597.5],[20210622,6630.13],[20210623,6623.54],[20210624,6648.04],[20210625,6672.54],[20210626,6672.54],[20210627,6672.54],[20210628,6688.46],[20210629,6705.21],[20210630,6700.78],[20210701,6711.63],[20210702,6749.62],[20210703,6749.62],[20210704,6749.62],[20210705,6754.93],[20210706,6752.82],[20210707,6767.57],[20210708,6706.58],[20210709,6727.84],[20210710,6727.84],[20210711,6727.84],[20210712,6764.41],[20210713,6778.8],[20210714,6783.03],[20210715,6756.11],[20210716,6726.77],[20210717,6726.77],[20210718,6726.77],[20210719,6643.38],[20210720,6660.68],[20210721,6722.2],[20210722,6758.04],[20210723,6801.79],[20210724,6801.79],[20210725,6801.79],[20210726,6803.1],[20210727,6767.49],[20210728,6773.38],[20210729,6792.51],[20210730,6773.39],[20210731,6773.27],[20210801,6773.27],[20210802,6781.16],[20210803,6801.52],[20210804,6821.29],[20210805,6845.01],[20210806,6867.61],[20210807,6867.61],[20210808,6867.61],[20210809,6880.51],[20210810,6901.74],[20210811,6914.09],[20210812,6916.18],[20210813,6915.87],[20210814,6915.87],[20210815,6915.87],[20210816,6899.74],[20210817,6882.11],[20210818,6871.75],[20210819,6835.3],[20210820,6851.53],[20210821,6851.53],[20210822,6851.53],[20210823,6889.47],[20210824,6919.81],[20210825,6934.62],[20210826,6910.08],[20210827,6925.9],[20210828,6925.9],[20210829,6925.9],[20210830,6941.87],[20210831,6940.89],[20210901,6951.98],[20210902,6962.37],[20210903,6961.05],[20210904,6961.05],[20210905,6961.05],[20210906,6973.48],[20210907,6969.1],[20210908,6950.59],[20210909,6926.41],[20210910,6908.63],[20210911,6908.63],[20210912,6908.63],[20210913,6915.47],[20210914,6895.24],[20210915,6892.1],[20210916,6911.17],[20210917,6886.2],[20210918,6886.2],[20210919,6886.2],[20210920,6806.53],[20210921,6792.09],[20210922,6824.9],[20210923,6887.37],[20210924,6892.94],[20210925,6892.94],[20210926,6892.94],[20210927,6882.3],[20210928,6790.85],[20210929,6766.32],[20210930,6761.55],[20211001,6752.2],[20211002,6752.2],[20211003,6752.2],[20211004,6707.52],[20211005,6725.46],[20211006,6739.52],[20211007,6801.48],[20211008,6808.16],[20211009,6808.16],[20211010,6808.16],[20211011,6791.66],[20211012,6780.8],[20211013,6799.5],[20211014,6864.69],[20211015,6921.42],[20211016,6921.42],[20211017,6921.42],[20211018,6932.7],[20211019,6950.58],[20211020,6980.27],[20211021,6988.44],[20211022,7001.73],[20211023,7001.73],[20211024,7001.73],[20211025,7018.9],[20211026,7038.92],[20211027,7018.52],[20211028,7029.82],[20211029,7036.82],[20211030,7036.82],[20211031,7037.31],[20211101,7062.96],[20211102,7098.53],[20211103,7124.19],[20211104,7168.15],[20211105,7195.67],[20211106,7195.67],[20211107,7195.67],[20211108,7189.59],[20211109,7183.83],[20211110,7168.53],[20211111,7192.6],[20211112,7237.16],[20211113,7237.16],[20211114,7237.16],[20211115,7264.88],[20211116,7306.73],[20211117,7316.57],[20211118,7293.75],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.11],[20211123,7246.47],[20211124,7250.3],[20211125,7259.97],[20211126,7122.3],[20211127,7122.3],[20211128,7122.3],[20211129,7113.3],[20211130,7029.38],[20211201,7003.38],[20211202,7000.2],[20211203,6988.82],[20211204,6988.82],[20211205,6988.82],[20211206,7012.55],[20211207,7148.47],[20211208,7165.87],[20211209,7153.8],[20211210,7156.39],[20211211,7156.39],[20211212,7156.39],[20211213,7132.01],[20211214,7072.02],[20211215,7100.17],[20211216,7107.01],[20211217,7064.74],[20211218,7064.74],[20211219,7064.74],[20211220,6993.77],[20211221,7047.31],[20211222,7108.62],[20211223,7163.5],[20211224,7164.87],[20211225,7164.87],[20211226,7164.86],[20211227,7204.82],[20211228,7228.96],[20211229,7239.65],[20211230,7238.03],[20211231,7233.18],[20220101,7233.18],[20220102,7233.18],[20220103,7238.03],[20220104,7267.25],[20220105,7197.35],[20220106,7140.77],[20220107,7099.93],[20220108,7099.93],[20220109,7099.93],[20220110,7051.35],[20220111,7072.97],[20220112,7104.72],[20220113,7047.14],[20220114,7002.46],[20220115,7002.46],[20220116,7002.46],[20220117,7005.7],[20220118,6955.84],[20220119,6918.72],[20220120,6899.09],[20220121,6801.18],[20220122,6801.18],[20220123,6801.18],[20220124,6717.81],[20220125,6667.1],[20220126,6680.56],[20220127,6687.04],[20220128,6716.8],[20220129,6716.8],[20220130,6716.8],[20220131,6808.98],[20220201,6856.56],[20220202,6884.48],[20220203,6794.17],[20220204,6705.61],[20220205,6705.61],[20220206,6705.61],[20220207,6706.08],[20220208,6733.65],[20220209,6821.23],[20220210,6804.06],[20220211,6735.03],[20220212,6735.03],[20220213,6735.03],[20220214,6688.06],[20220215,6736.01],[20220216,6752.84],[20220217,6695.64],[20220218,6638.24],[20220219,6638.24],[20220220,6638.24],[20220221,6603.18],[20220222,6551.23],[20220223,6499.64],[20220224,6493.01],[20220225,6592.09],[20220226,6592.09],[20220227,6592.09],[20220228,6626.49],[20220301,6595.21],[20220302,6635.24],[20220303,6631.44],[20220304,6574.98],[20220305,6574.98],[20220306,6574.98],[20220307,6464.8],[20220308,6393.72],[20220309,6461.26],[20220310,6458.73],[20220311,6454.76],[20220312,6454.76],[20220313,6454.76],[20220314,6427.45],[20220315,6439.35],[20220316,6584.59],[20220317,6649.98],[20220318,6725.79],[20220319,6725.79],[20220320,6725.79],[20220321,6756.73],[20220322,6811.78],[20220323,6798.32],[20220324,6811.17],[20220325,6826.47],[20220326,6826.47],[20220327,6826.47],[20220328,6852.94],[20220329,6894.96],[20220330,6872.56],[20220331,6823.21],[20220401,6835.83],[20220402,6835.83],[20220403,6835.83],[20220404,6897.6],[20220405,6900.3],[20220406,6830.16],[20220407,6811.72],[20220408,6832.62],[20220409,6832.62],[20220410,6832.62],[20220411,6768.82],[20220412,6742.29],[20220413,6772.45],[20220414,6766.96],[20220415,6766.14],[20220416,6766.14],[20220417,6766.14],[20220418,6764.86],[20220419,6783.45],[20220420,6802.82],[20220421,6757.4],[20220422,6651.14],[20220423,6651.14],[20220424,6651.14],[20220425,6606.13],[20220426,6554.01],[20220427,6563.53],[20220428,6659.81],[20220429,6620.08],[20220430,6619.65],[20220501,6619.65],[20220502,6585.55],[20220503,6582.68],[20220504,6635.73],[20220505,6561.56],[20220506,6442.49],[20220507,6442.49],[20220508,6442.49],[20220509,6346.37],[20220510,6252.15],[20220511,6226.69],[20220512,6235.29],[20220513,6357.55],[20220514,6357.55],[20220515,6357.55],[20220516,6375.13],[20220517,6414.28],[20220518,6339.75],[20220519,6259.76],[20220520,6270.25],[20220521,6270.25],[20220522,6270.25],[20220523,6290.23],[20220524,6231.24],[20220525,6261.51],[20220526,6280.93],[20220527,6423.31],[20220528,6423.31],[20220529,6423.31],[20220530,6466.63],[20220531,6467.1],[20220601,6438.09],[20220602,6469.67],[20220603,6450.43],[20220604,6450.43],[20220605,6450.43],[20220606,6457.82],[20220607,6484.25],[20220608,6456.01],[20220609,6376.94],[20220610,6278.31],[20220611,6278.31],[20220612,6278.31],[20220613,6128.17],[20220614,6052.93],[20220615,6084.47],[20220616,6003.99],[20220617,5943.89],[20220618,5943.89],[20220619,5943.89],[20220620,5941.42],[20220621,5989.62],[20220622,5986.75],[20220623,6005.13],[20220624,6124.7],[20220625,6124.7],[20220626,6124.7],[20220627,6162.18],[20220628,6139.31],[20220629,6103.3],[20220630,6072.32],[20220701,6080.07],[20220702,6080.07],[20220703,6080.07],[20220704,6092.16],[20220705,6126.57],[20220706,6190.9],[20220707,6277.63],[20220708,6316.36],[20220709,6316.36],[20220710,6316.36],[20220711,6299.07],[20220712,6281.68],[20220713,6238.57],[20220714,6212.09],[20220715,6252.59],[20220716,6252.59],[20220717,6252.59],[20220718,6258.64],[20220719,6291.78],[20220720,6365.75],[20220721,6414.42],[20220722,6418.56],[20220723,6418.56],[20220724,6418.56],[20220725,6393.15],[20220726,6392.49],[20220727,6450.55],[20220728,6534.41],[20220729,6587.51],[20220730,6587.51],[20220731,6588.41],[20220801,6587.52],[20220802,6566.98],[20220803,6619.17],[20220804,6649.94],[20220805,6634.03],[20220806,6634.03],[20220807,6634.03],[20220808,6651.07],[20220809,6604.23],[20220810,6646.07],[20220811,6661.4],[20220812,6729.42],[20220813,6729.42],[20220814,6729.42],[20220815,6763.7],[20220816,6829.49],[20220817,6786.96],[20220818,6781.06],[20220819,6769.45],[20220820,6769.45],[20220821,6769.45],[20220822,6702.8],[20220823,6679.5],[20220824,6680.82],[20220825,6726.46],[20220826,6636.24],[20220827,6636.24],[20220828,6636.24],[20220829,6553.63],[20220830,6486.31],[20220831,6437.16],[20220901,6384.91],[20220902,6376.1],[20220903,6376.1],[20220904,6376.1],[20220905,6378.52],[20220906,6373.7],[20220907,6402.36],[20220908,6424.33],[20220909,6492.85],[20220910,6492.85],[20220911,6492.85],[20220912,6528.61],[20220913,6429.03],[20220914,6407.68],[20220915,6367.4],[20220916,6295.03],[20220917,6295.03],[20220918,6295.03],[20220919,6276.9],[20220920,6238.41],[20220921,6226.38],[20220922,6170.55],[20220923,6114.1],[20220924,6114.1],[20220925,6114.1],[20220926,6086.78],[20220927,6080.45],[20220928,6124.27],[20220929,6033.29],[20220930,5973.16],[20221001,5973.16],[20221002,5973.16],[20221003,6010.03],[20221004,6133.87],[20221005,6160.32],[20221006,6157.81],[20221007,6076.58],[20221008,6076.58],[20221009,6076.58],[20221010,6041.35],[20221011,5981.3],[20221012,5962.78],[20221013,5983.52],[20221014,5981.61],[20221015,5981.61],[20221016,5981.61],[20221017,6025.29],[20221018,6070.26],[20221019,6059.24],[20221020,6023.01],[20221021,6062.42],[20221022,6062.42],[20221023,6062.42],[20221024,6090.06],[20221025,6155.22],[20221026,6134.79],[20221027,6129.94],[20221028,6191.01],[20221029,6191.01],[20221030,6191.01],[20221031,6222.05],[20221101,6229.94],[20221102,6184.98],[20221103,6153.71],[20221104,6167.45],[20221105,6167.45],[20221106,6167.45],[20221107,6169.73],[20221108,6203.5],[20221109,6154.8],[20221110,6310.37],[20221111,6335.71],[20221112,6335.71],[20221113,6335.71],[20221114,6324.19],[20221115,6335.11],[20221116,6292.89],[20221117,6273.35],[20221118,6285.38],[20221119,6285.38],[20221120,6285.38],[20221121,6310.83],[20221122,6340.31],[20221123,6361.43],[20221124,6366.82],[20221125,6370.57],[20221126,6370.57],[20221127,6370.57],[20221128,6301.93],[20221129,6305.63],[20221130,6386.82],[20221201,6427.34],[20221202,6399.88],[20221203,6399.88],[20221204,6399.88],[20221205,6334.04],[20221206,6279.81],[20221207,6238.11],[20221208,6254.08],[20221209,6249.7],[20221210,6249.7],[20221211,6249.7],[20221212,6262.1],[20221213,6315.8],[20221214,6288.3],[20221215,6177.91],[20221216,6093.61],[20221217,6093.61],[20221218,6093.61],[20221219,6060.26],[20221220,6039.7],[20221221,6085.22],[20221222,6068.67],[20221223,6058.23],[20221224,6058.23],[20221225,6058.23],[20221226,6058.41],[20221227,6050.97],[20221228,6021.56],[20221229,6047.84],[20221230,6040.77],[20221231,6040.09],[20230101,6040.09],[20230102,6041.09],[20230103,6101.76],[20230104,6137.95],[20230105,6125.75],[20230106,6188.43],[20230107,6188.43],[20230108,6188.43],[20230109,6196.33],[20230110,6199.77],[20230111,6238.62],[20230112,6267.92],[20230113,6287.62],[20230114,6287.62],[20230115,6287.62],[20230116,6300.88],[20230117,6308.92],[20230118,6292.06],[20230119,6234.59],[20230120,6260.56],[20230121,6260.56],[20230122,6260.56],[20230123,6308.93],[20230124,6322.35],[20230125,6304.05],[20230126,6339.02],[20230127,6373.51],[20230128,6373.51],[20230129,6373.51],[20230130,6334.51],[20230131,6359.63],[20230201,6395.46],[20230202,6445.73],[20230203,6459.14],[20230204,6459.14],[20230205,6459.14],[20230206,6457.27],[20230207,6497.06],[20230208,6488.36],[20230209,6458.91],[20230210,6442.87],[20230211,6442.87],[20230212,6442.87],[20230213,6474.05],[20230214,6478.34],[20230215,6503.66],[20230216,6489.38],[20230217,6472.28],[20230218,6472.28],[20230219,6472.28],[20230220,6463.36],[20230221,6406.23],[20230222,6378.64],[20230223,6401.74],[20230224,6371.55],[20230225,6371.55],[20230226,6371.55],[20230227,6378.61],[20230228,6355.3],[20230301,6325.55],[20230302,6351.66],[20230303,6422.87],[20230304,6422.87],[20230305,6422.87],[20230306,6433.59],[20230307,6392.01],[20230308,6401.52],[20230309,6360.62],[20230310,6248.94],[20230311,6248.94],[20230312,6248.94],[20230313,6155],[20230314,6178.86],[20230315,6193.22],[20230316,6225.31],[20230317,6203.73],[20230318,6203.73],[20230319,6203.73],[20230320,6187.39],[20230321,6223.4],[20230322,6208.51],[20230323,6179.99],[20230324,6201.21],[20230325,6201.21],[20230326,6201.21],[20230327,6219],[20230328,6200.53],[20230329,6248.74],[20230330,6287.24],[20230331,6346.73],[20230401,6346.4],[20230402,6346.4],[20230403,6372.57],[20230404,6346.75],[20230405,6309.46],[20230406,6310.75],[20230407,6310.88],[20230408,6310.88],[20230409,6310.88],[20230410,6311.52],[20230411,6347.95],[20230412,6338.91],[20230413,6342.67],[20230414,6354.96],[20230415,6354.96],[20230416,6354.96],[20230417,6389.05],[20230418,6403.87],[20230419,6397.53],[20230420,6373.6],[20230421,6363.81],[20230422,6363.81],[20230423,6363.81],[20230424,6354.21],[20230425,6303.15],[20230426,6253.12],[20230427,6283.04],[20230428,6336.03],[20230429,6336.03],[20230430,6336.11],[20230501,6337.05],[20230502,6324.91],[20230503,6280.03],[20230504,6249.74],[20230505,6310.96],[20230506,6310.96],[20230507,6310.96],[20230508,6337.09],[20230509,6345.5],[20230510,6358.27],[20230511,6364.66],[20230512,6380.13],[20230513,6380.13],[20230514,6380.13],[20230515,6404.75],[20230516,6388.78],[20230517,6413.72],[20230518,6429.31],[20230519,6487.85],[20230520,6487.85],[20230521,6487.85],[20230522,6495.84],[20230523,6469],[20230524,6399.93],[20230525,6411.49],[20230526,6458.91],[20230527,6458.91],[20230528,6458.91],[20230529,6461.48],[20230530,6477.06],[20230531,6452.29],[20230601,6470.23],[20230602,6534.27],[20230603,6534.27],[20230604,6534.27],[20230605,6568.13],[20230606,6591.13],[20230607,6579.58],[20230608,6570.25],[20230609,6565.76],[20230610,6565.76],[20230611,6565.76],[20230612,6600.58],[20230613,6635.41],[20230614,6649.68],[20230615,6663.48],[20230616,6645.7],[20230617,6645.7],[20230618,6645.7],[20230619,6634.04],[20230620,6597.76],[20230621,6560.79],[20230622,6527.75],[20230623,6523.68],[20230624,6523.68],[20230625,6523.68],[20230626,6497.08],[20230627,6503.46],[20230628,6534.32],[20230629,6557.45],[20230630,6622.71],[20230701,6622.71],[20230702,6622.71],[20230703,6640.87],[20230704,6646.65],[20230705,6632.1],[20230706,6559.39],[20230707,6530.32],[20230708,6530.32],[20230709,6530.32],[20230710,6522.98],[20230711,6552.75],[20230712,6588.57],[20230713,6602.68],[20230714,6596.79],[20230715,6596.79],[20230716,6596.79],[20230717,6589.2],[20230718,6609.15],[20230719,6642.82],[20230720,6636.82],[20230721,6652.13],[20230722,6652.13],[20230723,6652.13],[20230724,6674.1],[20230725,6711.97],[20230726,6708.78],[20230727,6709.15],[20230728,6748.96],[20230729,6748.96],[20230730,6748.96],[20230731,6765.8],[20230801,6764.08],[20230802,6691.39],[20230803,6655.76],[20230804,6630.66],[20230805,6630.66],[20230806,6630.66],[20230807,6633.3],[20230808,6629.35],[20230809,6609.16],[20230810,6604],[20230811,6583.84],[20230812,6583.84],[20230813,6583.84],[20230814,6605.62],[20230815,6583.07],[20230816,6533.31],[20230817,6493.11],[20230818,6465.98],[20230819,6465.98],[20230820,6465.98],[20230821,6467.27],[20230822,6486.28],[20230823,6545.93],[20230824,6526.11],[20230825,6528.85],[20230826,6528.85],[20230827,6528.85],[20230828,6561.15],[20230829,6626.84],[20230830,6634.05],[20230831,6645.54],[20230901,6669.13],[20230902,6669.13],[20230903,6669.13],[20230904,6685.77],[20230905,6690.84],[20230906,6663.71],[20230907,6644.74],[20230908,6637.53],[20230909,6637.53],[20230910,6637.53],[20230911,6651.2],[20230912,6644.62],[20230913,6623.17],[20230914,6673.61],[20230915,6690.47],[20230916,6690.47],[20230917,6690.47],[20230918,6655.73],[20230919,6624.58],[20230920,6608.89],[20230921,6545.08],[20230922,6514.62],[20230923,6514.62],[20230924,6514.62],[20230925,6512.81],[20230926,6474.13],[20230927,6477.61],[20230928,6493.61],[20230929,6495.57],[20230930,6495.45],[20231001,6495.29],[20231002,6487.82],[20231003,6452.22],[20231004,6421.79],[20231005,6418.82],[20231006,6441.18],[20231007,6441.18],[20231008,6441.18],[20231009,6471.68],[20231010,6516.92],[20231011,6537.76],[20231012,6531.55],[20231013,6515.16],[20231014,6515.16],[20231015,6515.16],[20231016,6520.77],[20231017,6521.81],[20231018,6474.31],[20231019,6408.56],[20231020,6328.31],[20231021,6328.31],[20231022,6328.31],[20231023,6284.26],[20231024,6300.12],[20231025,6283.58],[20231026,6247.95],[20231027,6215.75],[20231028,6215.75],[20231029,6215.75],[20231030,6214.21],[20231031,6241.46],[20231101,6277.79],[20231102,6373.2],[20231103,6422.86],[20231104,6422.86],[20231105,6422.86],[20231106,6426.02],[20231107,6443.57],[20231108,6451.17],[20231109,6444.01],[20231110,6459.26],[20231111,6459.26],[20231112,6459.26],[20231113,6479.81],[20231114,6536.89],[20231115,6553.56],[20231116,6548.94],[20231117,6560.36],[20231118,6560.36],[20231119,6560.36],[20231120,6568.6],[20231121,6563.12],[20231122,6594.56],[20231123,6603.95],[20231124,6606.45],[20231125,6606.45],[20231126,6606.45],[20231127,6591.35],[20231128,6581.28],[20231129,6589.28],[20231130,6627.65],[20231201,6692.52],[20231202,6692.52],[20231203,6692.52],[20231204,6706.91],[20231205,6708.36],[20231206,6729.04],[20231207,6745.57],[20231208,6770.1],[20231209,6770.1],[20231210,6770.1],[20231211,6801.1],[20231212,6806.77],[20231213,6849.21],[20231214,6861.85],[20231215,6863.9],[20231216,6863.9],[20231217,6863.9],[20231218,6874.92],[20231219,6887.78],[20231220,6868.22],[20231221,6871.68],[20231222,6882.44],[20231223,6882.44],[20231224,6882.44],[20231225,6882.45],[20231226,6883.51],[20231227,6896.8],[20231228,6897.62],[20231229,6913.54],[20231230,6913.54],[20231231,6913.92],[20240101,6913.92],[20240102,6912.03],[20240103,6868.51],[20240104,6839.95],[20240105,6836.75],[20240106,6836.75],[20240107,6836.75],[20240108,6872.08],[20240109,6895],[20240110,6903.21],[20240111,6896.47],[20240112,6916.2],[20240113,6916.2],[20240114,6916.2],[20240115,6916.17],[20240116,6909.82],[20240117,6863.96],[20240118,6883.39],[20240119,6923.1],[20240120,6923.1],[20240121,6923.1],[20240122,6960.97],[20240123,6983.84],[20240124,6993.67],[20240125,7019.67],[20240126,7044.15],[20240127,7044.15],[20240128,7044.15],[20240129,7093.58],[20240130,7099.67],[20240131,7056.98],[20240201,7072.65],[20240202,7095.27],[20240203,7095.27],[20240204,7095.27],[20240205,7123.68],[20240206,7145.38],[20240207,7167.54],[20240208,7188.31],[20240209,7206.65],[20240210,7206.65],[20240211,7206.65],[20240212,7227.67],[20240213,7175.91],[20240214,7215.79],[20240215,7252.39],[20240216,7254.35],[20240217,7254.35],[20240218,7254.35],[20240219,7251.65],[20240220,7213.27],[20240221,7193.14],[20240222,7261.23],[20240223,7295.78],[20240224,7295.78],[20240225,7295.78],[20240226,7283.42],[20240227,7286.67],[20240228,7287.41],[20240229,7300],[20240301,7345.4],[20240302,7345.4],[20240303,7345.4],[20240304,7350.32],[20240305,7309.93],[20240306,7313.66],[20240307,7362.22],[20240308,7360.35],[20240309,7360.35],[20240310,7360.35],[20240311,7332.67],[20240312,7375.74],[20240313,7382.56],[20240314,7370.58],[20240315,7347.12],[20240316,7347.12],[20240317,7347.12],[20240318,7355.31],[20240319,7379.18],[20240320,7420.31],[20240321,7460.4],[20240322,7484.94],[20240323,7484.94],[20240324,7484.94],[20240325,7465.78],[20240326,7456.83],[20240327,7492.67],[20240328,7520.49],[20240329,7520.73],[20240330,7520.73],[20240331,7521.22],[20240401,7520.8],[20240402,7493.76],[20240403,7466.33],[20240404,7420.32],[20240405,7416.23],[20240406,7416.23],[20240407,7416.23],[20240408,7436.95],[20240409,7431.83],[20240410,7411.01],[20240411,7450.08],[20240412,7441.65],[20240413,7441.65],[20240414,7441.65],[20240415,7389.8],[20240416,7327.83],[20240417,7298.24],[20240418,7272.81],[20240419,7240.65],[20240420,7240.65],[20240421,7240.65],[20240422,7275],[20240423,7330.43],[20240424,7352.44],[20240425,7303.38],[20240426,7356.88],[20240427,7356.88],[20240428,7356.88],[20240429,7385.62],[20240430,7345.65],[20240501,7335.7],[20240502,7341.76],[20240503,7381.47],[20240504,7381.47],[20240505,7381.47],[20240506,7416.02],[20240507,7462.81],[20240508,7475.29],[20240509,7484.36],[20240510,7515.54],[20240511,7515.54],[20240512,7515.54],[20240513,7514.06],[20240514,7525.9],[20240515,7568.59],[20240516,7575.72],[20240517,7578.31],[20240518,7578.31],[20240519,7578.31],[20240520,7582.16],[20240521,7586.69],[20240522,7588.81],[20240523,7562.01],[20240524,7560.09],[20240525,7560.09],[20240526,7560.09],[20240527,7568.29],[20240528,7550.88],[20240529,7501.83],[20240530,7492.25],[20240531,7488.61],[20240601,7488.61],[20240602,7488.61],[20240603,7509.33],[20240604,7495.18],[20240605,7540.04],[20240606,7574.53],[20240607,7564.45],[20240608,7564.45],[20240609,7564.45],[20240610,7613.29],[20240611,7615.27],[20240612,7639.37],[20240613,7625.31],[20240614,7636.02],[20240615,7636.02],[20240616,7636.02],[20240617,7638.06],[20240618,7665],[20240619,7666.78],[20240620,7680.13],[20240621,7679.56],[20240622,7679.56],[20240623,7679.56],[20240624,7664.66],[20240625,7673.75],[20240626,7679.55],[20240627,7670.92],[20240628,7658.93],[20240629,7658.93],[20240630,7658.72],[20240701,7637.01],[20240702,7643.22],[20240703,7668.15],[20240704,7677.68],[20240705,7682.18],[20240706,7682.18],[20240707,7682.18],[20240708,7687.55],[20240709,7682.76],[20240710,7713.44],[20240711,7730.57],[20240712,7751.99],[20240713,7751.99],[20240714,7751.99],[20240715,7752.94],[20240716,7776.95],[20240717,7723.01],[20240718,7671.29],[20240719,7629.28],[20240720,7629.28],[20240721,7629.28],[20240722,7659.06],[20240723,7686],[20240724,7611.59],[20240725,7542.03],[20240726,7575.75],[20240727,7575.75],[20240728,7575.75],[20240729,7614.79],[20240730,7606],[20240731,7675.84],[20240801,7647.15],[20240802,7458.63],[20240803,7458.63],[20240804,7458.63],[20240805,7227.55],[20240806,7241.4],[20240807,7270.13],[20240808,7323.88],[20240809,7377.79],[20240810,7377.79],[20240811,7377.79],[20240812,7378.26],[20240813,7438.21],[20240814,7448.52],[20240815,7492.51],[20240816,7580.39],[20240817,7580.39],[20240818,7580.39],[20240819,7608.41],[20240820,7598.76],[20240821,7604.8],[20240822,7591.04],[20240823,7623.93],[20240824,7623.93],[20240825,7623.93],[20240826,7620.9],[20240827,7617.88],[20240828,7623.92],[20240829,7653.61],[20240830,7697.49],[20240831,7697.38],[20240901,7697.38],[20240902,7708.1],[20240903,7642.49],[20240904,7570.92],[20240905,7530.11],[20240906,7451.43],[20240907,7451.43],[20240908,7451.43],[20240909,7483.95],[20240910,7511.18],[20240911,7538.58],[20240912,7601.31],[20240913,7633.63],[20240914,7633.63],[20240915,7633.63],[20240916,7637.5],[20240917,7642.46],[20240918,7627.75],[20240919,7694.23],[20240920,7681.86],[20240921,7681.86],[20240922,7681.86],[20240923,7705.75],[20240924,7730.82],[20240925,7710.56],[20240926,7775.5],[20240927,7804.9],[20240928,7804.9],[20240929,7804.9],[20240930,7780.74],[20241001,7788.07],[20241002,7788.97],[20241003,7778.92],[20241004,7813.43],[20241005,7813.43],[20241006,7813.43],[20241007,7821.38],[20241008,7817.14],[20241009,7859.76],[20241010,7875.93],[20241011,7905.08],[20241012,7905.08],[20241013,7905.08],[20241014,7955.37],[20241015,7945.25],[20241016,7939.38],[20241017,7971.83],[20241018,7997.32],[20241019,7997.32],[20241020,7997.32],[20241021,7980.05],[20241022,7962.87],[20241023,7944.4],[20241024,7927.15],[20241025,7911.23],[20241026,7911.23],[20241027,7911.23],[20241028,7929.26],[20241029,7949.01],[20241030,7902.85],[20241031,7788.81],[20241101,7792.75],[20241102,7792.75],[20241103,7792.75],[20241104,7779.47],[20241105,7817.2],[20241106,7984.81],[20241107,8031.52],[20241108,8059.21],[20241109,8059.21],[20241110,8059.21],[20241111,8134.74],[20241112,8128.73],[20241113,8099.53],[20241114,8111.55],[20241115,8040.06],[20241116,8040.06],[20241117,8040.06],[20241118,8030.77],[20241119,8032.15],[20241120,8050.94],[20241121,8103.51],[20241122,8212.29],[20241123,8212.29],[20241124,8212.29],[20241125,8226.81],[20241126,8218.65],[20241127,8192.9],[20241128,8188.2],[20241129,8208.11],[20241130,8208.56],[20241201,8208.56],[20241202,8267.9],[20241203,8286.56],[20241204,8321.89],[20241205,8304.17],[20241206,8299.37],[20241207,8299.37],[20241208,8299.37],[20241209,8282.77],[20241210,8267.66],[20241211,8300.65],[20241212,8298.66],[20241213,8262.36],[20241214,8262.36],[20241215,8262.36],[20241216,8257.77],[20241217,8230.56],[20241218,8131.95],[20241219,8083.62],[20241220,8082.74],[20241221,8082.74],[20241222,8082.74],[20241223,8121.27],[20241224,8139.88],[20241225,8139.88],[20241226,8140.13],[20241227,8143.86],[20241228,8143.86],[20241229,8143.86],[20241230,8086.99],[20241231,8096.59],[20250101,8096.59],[20250102,8131.02],[20250103,8182.72],[20250104,8182.72],[20250105,8182.72],[20250106,8179.67],[20250107,8168.38],[20250108,8188.33],[20250109,8191.84],[20250110,8131.4],[20250111,8131.4],[20250112,8131.4],[20250113,8130.54],[20250114,8119.13],[20250115,8182.2],[20250116,8241.98],[20250117,8287.83],[20250118,8287.83],[20250119,8287.83],[20250120,8291.63],[20250121,8317.49],[20250122,8335.28],[20250123,8374.44],[20250124,8347.36],[20250125,8347.36],[20250126,8347.36],[20250127,8253.6],[20250128,8311.57],[20250129,8336.17],[20250130,8379.08],[20250131,8394.08],[20250201,8394.08],[20250202,8394.08],[20250203,8374.47],[20250204,8375.48],[20250205,8376.41],[20250206,8439.44],[20250207,8423.27],[20250208,8423.27],[20250209,8423.27],[20250210,8464.65],[20250211,8465.59],[20250212,8429.45],[20250213,8464.23],[20250214,8446.52],[20250215,8446.52],[20250216,8446.52],[20250217,8452.28],[20250218,8488.66],[20250219,8494.19],[20250220,8462.72],[20250221,8398.73],[20250222,8398.73],[20250223,8398.73],[20250224,8346.53],[20250225,8296.56],[20250226,8312.37],[20250227,8273],[20250228,8293.82],[20250301,8293.82],[20250302,8293.82],[20250303,8249.77],[20250304,8118.09],[20250305,8072.78],[20250306,7989.48],[20250307,7947.71],[20250308,7947.71],[20250309,7947.71],[20250310,7842.98],[20250311,7724.05],[20250312,7728.32],[20250313,7712.64],[20250314,7768.85],[20250315,7768.85],[20250316,7768.85],[20250317,7832.18],[20250318,7826.63],[20250319,7866.49],[20250320,7894.76],[20250321,7877.95],[20250322,7877.95],[20250323,7877.95],[20250324,7937.23],[20250325,7969.49],[20250326,7939.38],[20250327,7903.53],[20250328,7806.76],[20250329,7806.76],[20250330,7806.76],[20250331,7730.47],[20250401,7766.48],[20250402,7779.89],[20250403,7489.74],[20250404,7178.91],[20250405,7178.91],[20250406,7178.91],[20250407,6975.29],[20250408,6985.38],[20250409,7089.89],[20250410,7141.24],[20250411,7087.08],[20250412,7087.08],[20250413,7087.08],[20250414,7164.63],[20250415,7233.01],[20250416,7164.13],[20250417,7152.47],[20250418,7152.65],[20250419,7152.65],[20250420,7152.65],[20250421,7148.62],[20250422,7098.91],[20250423,7246.39],[20250424,7335.78],[20250425,7395.93],[20250426,7395.93],[20250427,7395.93],[20250428,7437.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.391,77€ |
| 2022 | 1.255,21€ |
| 2023 | 1.266,98€ |
| 2024 | 1.297,74€ |
| 2025 | 1.266,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,91% |
| 3 M | -7,67% |
| 6 M | -5,58% |
| lfd. Jahr | -4,50% |
| 1 Jahr | -2,43% |
| 3 Jahre | 0,88% |
| 5 Jahre | 25,20% |
| 10 Jahre | 58,09% |
| Entwicklung p.a. | 5,94% |
| Wertentwicklung seit Auflage | 109,30% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% in den Master-Fonds LGT Sustainable Qualita Equity Sub-Fund, einen Teilfonds der Crown Sigma UCITS plc. Der Master-Fonds ist bestrebt, die Anlagepolitik strategisch umzusetzen, indem er primär in ein breites Spektrum aus Aktien und Eigenkapitalinstrumenten investiert, die von Emittenten aus aller Welt ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,30% |
| ALPHABET INC | 6,00% |
| TAIWAN SEMICONDUCTOR | 5,50% |
| Stryker Corp | 5,40% |
| LOREAL SA | 5,30% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 39.1768 | 34.894500 |
| 04.2021 - 04.2022 | -9.8117 | 3.198800 |
| 04.2022 - 04.2023 | 0.9374 | -4.459700 |
| 04.2023 - 04.2024 | 2.4276 | 15.698800 |
| 04.2024 - 04.2025 | -2.4302 | -0.226300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,10% | 15,88% | 15,69% | 13,30% |
| Sharpe Ratio | -0,93 | -0,25 | 0,30 | 0,34 |
| Tracking Error | 6,39% | 8,93% | 8,36% | 8,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 1,02 | 1,03 | 0,83 |
| Treynor Ratio | -12,44 | -3,85 | 4,50 | 5,48 |
Die 10 größten Wertpapierbestände (29. 04. 2025)
| Microsoft Corp | 6,30% |
| ALPHABET INC | 6,00% |
| TAIWAN SEMICONDUCTOR | 5,50% |
| Stryker Corp | 5,40% |
| LOREAL SA | 5,30% |
| Unilever PLC | 4,90% |
| NINTENDO CO LTD | 4,50% |
| AGILENT TECHNOLOGIES INC | 4,30% |
| APPLE INC | 4,00% |
| NVIDIA CORP | 3,90% |
Länderverteilung (29. 04. 2025)
| USA | 56,00% |
| Frankreich | 7,90% |
| Welt | 6,30% |
| Taiwan | 5,50% |
| China | 5,40% |
| Großbritannien | 4,90% |
| Japan | 4,50% |
| Niederlande | 3,80% |
| Spanien | 3,70% |
| Schweiz | 2,00% |
Branchenverteilung (29. 04. 2025)
| Informationstechnologie | 24,60% |
| Konsumgüter nicht-zyklisch | 21,80% |
| Gesundheit / Healthcare | 21,30% |
| Konsumgüter zyklisch | 13,90% |
| Telekommunikationsdienstleister | 13,40% |
| Industrie / Investitionsgüter | 5,00% |
Assetverteilung (29. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (29. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1936KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3052KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1898KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Egon Vavrek |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 487,52 Mio. EUR |