Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YF5E
ISIN: LI0106892966
Aktienfonds All Cap, Welt
Aktueller Preis (04. 06. 2023)
3.597,32 €
1,06 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Equity Fund Global (EUR) B"},"ts":[[20180529,2513.31],[20180530,2515.15],[20180531,2494.04],[20180601,2518.66],[20180605,2532.75],[20180606,2525.35],[20180607,2517.5],[20180608,2537.64],[20180611,2533.96],[20180612,2538.24],[20180613,2537.07],[20180614,2567.27],[20180615,2568.61],[20180618,2558.2],[20180619,2563.82],[20180620,2560.55],[20180621,2534.08],[20180622,2541.5],[20180625,2509.17],[20180626,2509.24],[20180627,2503.06],[20180628,2509.14],[20180629,2500.21],[20180702,2518.26],[20180703,2512.43],[20180705,2523.09],[20180706,2535.49],[20180709,2552.38],[20180710,2555],[20180711,2532.31],[20180712,2546.93],[20180713,2554.21],[20180716,2542.92],[20180717,2544.9],[20180718,2553.55],[20180719,2559.68],[20180720,2545.15],[20180723,2555.57],[20180724,2567.08],[20180725,2570.66],[20180726,2564.23],[20180727,2568.13],[20180730,2566.96],[20180731,2569.63],[20180802,2578.15],[20180803,2592.51],[20180807,2597.54],[20180808,2603.32],[20180809,2609.13],[20180810,2608.72],[20180813,2608.73],[20180814,2628.34],[20180816,2619.01],[20180817,2621.12],[20180820,2626.33],[20180821,2619.49],[20180822,2607.63],[20180823,2603.56],[20180824,2600.46],[20180827,2610.86],[20180828,2602.4],[20180829,2611.47],[20180830,2602.04],[20180831,2598.17],[20180904,2592.59],[20180905,2567.79],[20180906,2563.44],[20180907,2565.37],[20180910,2568.83],[20180911,2568.91],[20180912,2576.8],[20180913,2571.82],[20180914,2578.72],[20180917,2569.97],[20180918,2571.77],[20180919,2581.45],[20180920,2592.16],[20180921,2602.74],[20180924,2579.83],[20180925,2581.07],[20180926,2588.1],[20180927,2602.99],[20180928,2606.38],[20181001,2609.87],[20181002,2611.75],[20181003,2607.76],[20181004,2583.02],[20181005,2572.05],[20181008,2572.18],[20181009,2560.52],[20181010,2516.07],[20181011,2478.33],[20181012,2492.86],[20181015,2494.26],[20181016,2532.18],[20181017,2537.24],[20181018,2524.26],[20181019,2524.97],[20181022,2521],[20181023,2513.19],[20181024,2494.15],[20181025,2500.57],[20181026,2471.83],[20181030,2486.22],[20181031,2508.95],[20181102,2537.99],[20181105,2532.36],[20181106,2528.85],[20181107,2538.8],[20181108,2551.07],[20181109,2553.23],[20181112,2542.75],[20181113,2537.6],[20181114,2539.2],[20181115,2538.7],[20181116,2520.03],[20181119,2496.54],[20181120,2475.6],[20181121,2502.88],[20181123,2504.15],[20181126,2533.78],[20181127,2543.66],[20181128,2568.84],[20181129,2552.39],[20181130,2571.96],[20181203,2588.8],[20181204,2544.07],[20181206,2507.32],[20181207,2487.14],[20181210,2469.97],[20181211,2489.69],[20181212,2518.68],[20181213,2517.32],[20181214,2488.36],[20181217,2450.84],[20181218,2439.28],[20181219,2397.28],[20181220,2373.98],[20181221,2330.14],[20181228,2348.8],[20181231,2367.93],[20190103,2373.9],[20190104,2431.46],[20190107,2435.86],[20190108,2459.47],[20190109,2464.43],[20190110,2463.81],[20190111,2478.86],[20190114,2463.1],[20190115,2484.09],[20190116,2494.95],[20190117,2498.4],[20190118,2535.19],[20190122,2515.73],[20190123,2521.76],[20190124,2526.51],[20190125,2534.04],[20190128,2518.67],[20190129,2524.21],[20190130,2521.72],[20190131,2523.6],[20190201,2514.09],[20190204,2535.14],[20190205,2556.89],[20190206,2557.74],[20190207,2539.16],[20190208,2534.6],[20190211,2555.37],[20190212,2562.88],[20190213,2591.41],[20190214,2592.66],[20190215,2618.7],[20190219,2622.53],[20190220,2632.46],[20190221,2623.62],[20190222,2636.25],[20190225,2627.65],[20190226,2621.11],[20190227,2612.3],[20190228,2607.66],[20190301,2622.2],[20190304,2631.33],[20190306,2614.02],[20190307,2610.47],[20190308,2590.13],[20190311,2620.82],[20190312,2620.88],[20190313,2628.61],[20190314,2635.39],[20190315,2655.78],[20190320,2631.22],[20190321,2638.91],[20190322,2615.19],[20190325,2586.45],[20190326,2620.93],[20190327,2627.32],[20190328,2618.97],[20190329,2644.48],[20190401,2671.97],[20190402,2690.45],[20190403,2713.68],[20190404,2718.98],[20190405,2725.3],[20190408,2718.23],[20190409,2722.14],[20190410,2734.53],[20190411,2730.41],[20190412,2734.91],[20190415,2744.05],[20190416,2745.53],[20190417,2746.43],[20190418,2758.04],[20190423,2789.99],[20190424,2777],[20190425,2783.84],[20190426,2795.18],[20190429,2800.33],[20190430,2781.17],[20190502,2760.73],[20190503,2778.6],[20190507,2735.97],[20190508,2719.33],[20190509,2688.52],[20190510,2697.74],[20190513,2666.8],[20190514,2684.12],[20190515,2697.53],[20190516,2716.11],[20190517,2712.16],[20190520,2701.74],[20190521,2711.09],[20190522,2714.18],[20190523,2692.61],[20190524,2683.75],[20190528,2680.34],[20190529,2667.7],[20190531,2663.65],[20190604,2677.44],[20190605,2689.46],[20190606,2689.29],[20190607,2704.78],[20190611,2718.54],[20190612,2716.69],[20190613,2731.53],[20190614,2730.05],[20190617,2727.08],[20190618,2751.99],[20190619,2764.81],[20190621,2768.24],[20190624,2756.33],[20190625,2737.05],[20190626,2735.02],[20190627,2756.58],[20190628,2764.91],[20190701,2781.1],[20190702,2801.06],[20190703,2823.97],[20190705,2842.42],[20190708,2839.33],[20190709,2827.03],[20190710,2827.93],[20190711,2850.4],[20190712,2857.18],[20190715,2859.82],[20190716,2863.29],[20190717,2856.94],[20190718,2862.09],[20190719,2852.48],[20190722,2844.71],[20190723,2864.54],[20190724,2864.64],[20190725,2849.36],[20190726,2874.47],[20190729,2870.09],[20190730,2859.94],[20190731,2842.81],[20190802,2827.32],[20190806,2773.39],[20190807,2783.58],[20190808,2811.11],[20190809,2792.61],[20190812,2769.82],[20190813,2767.72],[20190814,2753.09],[20190816,2776.85],[20190819,2798.46],[20190820,2802.73],[20190821,2816.78],[20190822,2811.11],[20190823,2789.73],[20190826,2789.57],[20190827,2800.51],[20190828,2819.46],[20190829,2833.98],[20190830,2856.08],[20190903,2841.26],[20190904,2836.64],[20190905,2849.58],[20190906,2838.21],[20190909,2840.81],[20190910,2854.75],[20190911,2891.23],[20190912,2881.92],[20190913,2880.21],[20190916,2888.55],[20190917,2893.83],[20190918,2885.35],[20190919,2895.32],[20190920,2912.86],[20190923,2912.24],[20190924,2902.31],[20190925,2893.24],[20190926,2882.37],[20190927,2875.01],[20190930,2885.08],[20191001,2865.53],[20191002,2817.84],[20191003,2813.84],[20191004,2844.33],[20191007,2842],[20191008,2824.58],[20191009,2828.56],[20191010,2831.69],[20191011,2851.56],[20191014,2867.26],[20191015,2891.38],[20191016,2893.04],[20191017,2891.87],[20191018,2881.58],[20191021,2891.72],[20191022,2892.43],[20191023,2912.49],[20191024,2919.22],[20191025,2916.52],[20191029,2907.45],[20191030,2878.84],[20191031,2887.74],[20191104,2905.35],[20191105,2918.31],[20191106,2919.53],[20191107,2932.2],[20191108,2930.18],[20191111,2925.23],[20191112,2958.99],[20191113,2951.9],[20191114,2951.2],[20191115,2958.94],[20191118,2959.6],[20191119,2965.32],[20191120,2959.51],[20191121,2946.06],[20191122,2955.68],[20191125,2982.87],[20191126,2984.63],[20191127,2995.93],[20191129,2983.41],[20191202,2957.75],[20191203,2954.65],[20191204,2967.43],[20191205,2970.37],[20191206,2993.77],[20191209,2987.16],[20191210,2984.45],[20191211,2993.5],[20191212,2997.47],[20191213,3018.84],[20191216,3042.23],[20191217,3022.09],[20191218,3029.73],[20191219,3033.25],[20191220,3048.56],[20191227,3050.29],[20191230,3035.77],[20191231,3035.23],[20200103,3050.8],[20200107,3060.49],[20200108,3065.43],[20200109,3071.95],[20200110,3074.48],[20200113,3060.97],[20200114,3065.88],[20200115,3078.84],[20200116,3099.98],[20200117,3122.07],[20200121,3109.32],[20200122,3120.37],[20200123,3118.49],[20200124,3117.79],[20200127,3083.9],[20200128,3084.49],[20200129,3079.05],[20200130,3071.72],[20200131,3043.29],[20200203,3062.86],[20200204,3084.89],[20200205,3124.74],[20200206,3150.64],[20200207,3139.09],[20200210,3154.86],[20200211,3165.56],[20200212,3189.77],[20200213,3198.03],[20200214,3202.08],[20200218,3213.09],[20200219,3235.46],[20200220,3226.43],[20200221,3217.06],[20200224,3132.96],[20200226,3032.06],[20200227,2893.96],[20200228,2819.73],[20200302,2855.68],[20200303,2832.19],[20200304,2914.53],[20200305,2850.23],[20200306,2777.23],[20200309,2585.3],[20200310,2627.29],[20200311,2569.4],[20200312,2367.28],[20200313,2427.24],[20200316,2260.77],[20200318,2341.75],[20200320,2312.76],[20200323,2239.6],[20200324,2410.58],[20200325,2482.19],[20200326,2552.88],[20200327,2470.04],[20200330,2510.87],[20200331,2519.65],[20200401,2448.68],[20200402,2483.3],[20200403,2471.04],[20200406,2608.88],[20200407,2615.38],[20200408,2670.87],[20200409,2708.9],[20200414,2754.02],[20200415,2713.59],[20200416,2735.26],[20200417,2782.31],[20200420,2773.11],[20200421,2708.23],[20200422,2760.21],[20200423,2784.25],[20200424,2790.2],[20200427,2832.18],[20200428,2838.82],[20200429,2883.07],[20200430,2829.86],[20200505,2820.11],[20200506,2813.03],[20200507,2853.9],[20200508,2856.96],[20200511,2852.75],[20200512,2808.28],[20200513,2764.93],[20200514,2776.01],[20200515,2786],[20200518,2849.87],[20200519,2809.47],[20200520,2827.53],[20200522,2813.48],[20200526,2845.78],[20200527,2868.79],[20200528,2868.65],[20200529,2842.17],[20200602,2890.55],[20200603,2917.23],[20200604,2878.48],[20200605,2938.57],[20200608,2973.92],[20200609,2938.99],[20200610,2925.98],[20200612,2848.72],[20200615,2840.64],[20200616,2900.76],[20200617,2917.13],[20200618,2913.12],[20200619,2933.35],[20200622,2916.8],[20200623,2930.8],[20200624,2874.72],[20200625,2904.48],[20200626,2875.32],[20200629,2884.49],[20200630,2911.11],[20200701,2901.44],[20200702,2947.15],[20200706,2955.25],[20200707,2945.45],[20200708,2937.25],[20200709,2922.81],[20200710,2937.43],[20200713,2928.99],[20200714,2935.53],[20200715,2976.04],[20200716,2966.45],[20200717,2971.81],[20200720,2973.98],[20200721,2974.44],[20200722,2945.51],[20200723,2941.58],[20200724,2918],[20200727,2902.93],[20200728,2906.33],[20200729,2913.6],[20200730,2869.19],[20200731,2847.13],[20200804,2885.43],[20200805,2879.22],[20200806,2885.13],[20200807,2905.29],[20200810,2914.09],[20200811,2920.86],[20200812,2935.07],[20200813,2928.2],[20200814,2915.89],[20200817,2918.52],[20200818,2911.03],[20200819,2912.18],[20200820,2909.26],[20200821,2911.39],[20200824,2945.48],[20200825,2937.88],[20200826,2955.84],[20200827,2962.95],[20200828,2954.59],[20200831,2923.12],[20200901,2917.86],[20200902,2988.92],[20200903,2950.53],[20200904,2925.02],[20200909,2927.35],[20200910,2890.73],[20200911,2903.26],[20200914,2918.15],[20200915,2934.62],[20200916,2941.45],[20200917,2923.93],[20200918,2892.37],[20200921,2848.64],[20200922,2859.2],[20200923,2832.72],[20200924,2841.23],[20200925,2869.36],[20200928,2911.69],[20200929,2882.92],[20200930,2892.07],[20201001,2895.84],[20201002,2897.65],[20201005,2913.2],[20201006,2900.06],[20201007,2930.13],[20201008,2966.39],[20201009,2967.09],[20201012,2996.8],[20201013,2998.7],[20201014,2998.26],[20201015,2986.43],[20201016,2987.11],[20201019,2949.63],[20201020,2939.14],[20201021,2921.19],[20201022,2930.67],[20201023,2948.21],[20201027,2884.16],[20201028,2802.87],[20201029,2826.08],[20201030,2837.09],[20201102,2879.35],[20201103,2918.49],[20201104,2969.07],[20201105,3000.97],[20201106,2982.6],[20201109,3080.24],[20201110,3094.85],[20201111,3121.83],[20201112,3096.03],[20201113,3121.83],[20201116,3143.93],[20201117,3122.22],[20201118,3104.16],[20201119,3099.52],[20201120,3085.71],[20201123,3089.53],[20201124,3129.87],[20201125,3115.58],[20201127,3130.22],[20201130,3095.04],[20201201,3109.81],[20201202,3101.6],[20201203,3088.47],[20201204,3113.97],[20201207,3102.99],[20201209,3133.73],[20201210,3115.28],[20201211,3114.34],[20201214,3117.61],[20201215,3131.91],[20201216,3154.47],[20201217,3167.79],[20201218,3160.91],[20201221,3131.3],[20201222,3146.93],[20201230,3176.93],[20201231,3188.25],[20210104,3191.03],[20210105,3195.16],[20210107,3255.14],[20210108,3264.04],[20210111,3259.92],[20210112,3256.25],[20210113,3261.79],[20210114,3263.03],[20210115,3260.43],[20210119,3280.68],[20210120,3306.2],[20210121,3284.99],[20210122,3264.8],[20210125,3262.8],[20210126,3275.03],[20210127,3250.47],[20210128,3241.83],[20210129,3178.11],[20210201,3235.38],[20210203,3293.53],[20210204,3295],[20210205,3301.04],[20210208,3327.12],[20210209,3328.7],[20210210,3315.82],[20210211,3310.99],[20210212,3332.89],[20210217,3367.19],[20210218,3329.93],[20210219,3318.5],[20210222,3300.9],[20210223,3296.88],[20210224,3321.25],[20210225,3267.53],[20210226,3234.58],[20210301,3305.66],[20210302,3313],[20210303,3281.31],[20210304,3278.51],[20210305,3350.47],[20210308,3368.28],[20210309,3391.28],[20210310,3398.86],[20210311,3414.35],[20210312,3425.78],[20210315,3452.88],[20210316,3478.42],[20210318,3453.38],[20210322,3451.6],[20210323,3454.75],[20210324,3454.28],[20210325,3478.18],[20210326,3512.53],[20210329,3526.25],[20210330,3526.46],[20210331,3505.51],[20210401,3534.53],[20210406,3549.2],[20210407,3534.83],[20210408,3561.56],[20210409,3573.99],[20210412,3563.19],[20210413,3566.46],[20210414,3551.8],[20210415,3585.52],[20210416,3596.51],[20210419,3579.5],[20210420,3541.3],[20210421,3558.63],[20210422,3557.34],[20210423,3563.79],[20210426,3557.85],[20210427,3551.63],[20210428,3551.63],[20210429,3578.85],[20210430,3580.12],[20210504,3567.31],[20210505,3598.04],[20210506,3598.31],[20210507,3614.43],[20210510,3605.16],[20210511,3554.5],[20210512,3546.77],[20210514,3590.95],[20210517,3595.32],[20210518,3577.13],[20210519,3564.9],[20210520,3594.12],[20210521,3598.75],[20210525,3608.64],[20210526,3613.37],[20210527,3599.6],[20210528,3608.05],[20210531,3593.65],[20210601,3586.32],[20210602,3588.64],[20210604,3590.85],[20210608,3588.49],[20210609,3591.85],[20210610,3610.41],[20210611,3642.25],[20210614,3634.52],[20210615,3621.82],[20210616,3608.69],[20210617,3639.95],[20210618,3618.03],[20210621,3620.28],[20210622,3627.23],[20210623,3593.4],[20210624,3619.2],[20210625,3629.55],[20210628,3634.22],[20210629,3647.26],[20210630,3639.97],[20210701,3653.11],[20210702,3672.19],[20210706,3682.34],[20210707,3693.42],[20210708,3621.56],[20210709,3642.76],[20210712,3653.74],[20210713,3655.05],[20210714,3654.59],[20210715,3636.46],[20210716,3635.37],[20210719,3591.54],[20210720,3621.52],[20210721,3641.99],[20210722,3650.8],[20210723,3683.63],[20210726,3657.98],[20210727,3642.43],[20210728,3664.78],[20210729,3666.47],[20210730,3652.81],[20210803,3661.55],[20210804,3646.93],[20210805,3646.11],[20210806,3609.61],[20210809,3622],[20210810,3621.34],[20210811,3648.96],[20210812,3648.94],[20210813,3642.27],[20210816,3628.63],[20210817,3651.17],[20210818,3628.22],[20210819,3633.99],[20210820,3659],[20210823,3656.74],[20210824,3653.79],[20210825,3640.43],[20210826,3632.99],[20210827,3642.34],[20210830,3646.05],[20210831,3640.46],[20210901,3648.13],[20210902,3660.38],[20210903,3661.19],[20210907,3660.43],[20210909,3636.94],[20210910,3629.59],[20210913,3638.65],[20210914,3637.63],[20210915,3634.36],[20210916,3633.78],[20210917,3636.19],[20210920,3606.29],[20210921,3622.38],[20210922,3629.83],[20210923,3633.25],[20210924,3641.13],[20210927,3637.56],[20210928,3586.7],[20210929,3595.08],[20210930,3583.63],[20211001,3572],[20211004,3553.79],[20211005,3557.36],[20211006,3548.6],[20211007,3570.04],[20211008,3552.67],[20211011,3528.23],[20211012,3535.21],[20211013,3563.58],[20211014,3607],[20211015,3592.24],[20211018,3572.87],[20211019,3585.18],[20211020,3593.04],[20211021,3609.35],[20211022,3616.79],[20211026,3638.52],[20211027,3617.93],[20211028,3618.38],[20211029,3646.2],[20211031,3645.88],[20211102,3679.78],[20211103,3706.37],[20211104,3709.45],[20211105,3706.42],[20211108,3687.59],[20211109,3672.76],[20211110,3717.48],[20211111,3739.54],[20211112,3779.15],[20211115,3780.09],[20211116,3812.2],[20211117,3809.15],[20211118,3762.11],[20211119,3771.52],[20211122,3754.87],[20211123,3733.08],[20211124,3744.45],[20211126,3658.72],[20211129,3693.45],[20211130,3632.29],[20211201,3619.41],[20211202,3644.51],[20211203,3652.58],[20211206,3706.14],[20211207,3742.38],[20211209,3719.67],[20211210,3715.87],[20211213,3723.28],[20211214,3710.56],[20211215,3731.31],[20211216,3744.9],[20211217,3788.19],[20211220,3750.73],[20211221,3817.79],[20211222,3823.23],[20211223,3822.32],[20211230,3857],[20211231,3844.07],[20220104,3893.05],[20220105,3845.59],[20220107,3810.04],[20220110,3823.15],[20220111,3846.29],[20220112,3833.7],[20220113,3794.29],[20220114,3793.59],[20220118,3775.72],[20220119,3781.32],[20220120,3772.77],[20220121,3731.64],[20220124,3708.62],[20220125,3686.33],[20220126,3683.97],[20220127,3693.7],[20220128,3719.29],[20220131,3755.14],[20220201,3763.81],[20220203,3687.14],[20220204,3688.02],[20220207,3686.4],[20220208,3732.76],[20220209,3773.64],[20220210,3718.67],[20220211,3692.9],[20220214,3703.56],[20220215,3732.77],[20220216,3731.9],[20220217,3683.38],[20220218,3679],[20220222,3660.12],[20220223,3642.09],[20220224,3709.25],[20220225,3764.5],[20220228,3782.2],[20220302,3814.24],[20220303,3758.92],[20220304,3750.63],[20220307,3684.48],[20220308,3671.21],[20220309,3722.37],[20220310,3695.95],[20220311,3674.56],[20220314,3684.97],[20220315,3719.99],[20220316,3792],[20220321,3825.22],[20220322,3881.73],[20220323,3834.23],[20220324,3845.7],[20220325,3861.91],[20220328,3878.5],[20220329,3920.96],[20220330,3875.83],[20220331,3843.69],[20220401,3879],[20220404,3919.4],[20220405,3911.51],[20220406,3874.17],[20220407,3860.19],[20220408,3881.48],[20220411,3823.6],[20220412,3813.12],[20220413,3837.78],[20220414,3846.75],[20220419,3866.51],[20220420,3874.29],[20220421,3857.08],[20220422,3784.77],[20220425,3822.65],[20220426,3762.62],[20220427,3794.11],[20220428,3840.33],[20220429,3764.56],[20220503,3776.69],[20220504,3818.27],[20220505,3719.17],[20220506,3678.97],[20220509,3601.82],[20220510,3610.57],[20220511,3596.15],[20220512,3635.98],[20220513,3717.65],[20220516,3711.09],[20220517,3726.26],[20220518,3652.02],[20220519,3628.76],[20220520,3648.93],[20220523,3664.54],[20220524,3623.16],[20220525,3668.04],[20220527,3732.56],[20220531,3720.24],[20220601,3706.55],[20220602,3730.29],[20220603,3687.6],[20220607,3719.81],[20220608,3691.19],[20220609,3650.74],[20220610,3612.58],[20220613,3535.88],[20220614,3511.87],[20220615,3554.06],[20220617,3482.41],[20220621,3521.09],[20220622,3501.21],[20220623,3540.62],[20220624,3609.06],[20220627,3588.47],[20220628,3584.19],[20220629,3571.91],[20220630,3541.43],[20220701,3593.22],[20220705,3615.28],[20220706,3645.99],[20220707,3692.39],[20220708,3682.91],[20220711,3679.47],[20220712,3671.99],[20220713,3622.24],[20220714,3613.13],[20220715,3648.16],[20220718,3605.9],[20220719,3662],[20220720,3675.7],[20220721,3714.71],[20220722,3695.73],[20220725,3685.65],[20220726,3700.29],[20220727,3771.98],[20220728,3761.74],[20220729,3779.27],[20220802,3739.75],[20220803,3795.61],[20220804,3784.16],[20220805,3791.39],[20220808,3778.81],[20220809,3752.68],[20220810,3773.4],[20220811,3766.64],[20220812,3837.63],[20220816,3882.53],[20220817,3857.03],[20220818,3874.2],[20220819,3860.89],[20220822,3820.83],[20220823,3792.23],[20220824,3792.97],[20220825,3833.06],[20220826,3722.53],[20220829,3696.03],[20220830,3672.71],[20220831,3630.67],[20220901,3644.57],[20220902,3612.96],[20220906,3629.03],[20220907,3661.91],[20220909,3716.65],[20220912,3736.07],[20220913,3667.52],[20220914,3658.09],[20220915,3640.63],[20220916,3603.32],[20220919,3624.42],[20220920,3588.45],[20220921,3589.31],[20220922,3565.53],[20220923,3539.92],[20220926,3534.04],[20220927,3514.37],[20220928,3548.65],[20220929,3457.57],[20220930,3428.44],[20221003,3484.39],[20221004,3547.33],[20221005,3554.44],[20221006,3541.89],[20221007,3474.86],[20221010,3469.98],[20221011,3438.45],[20221012,3425.84],[20221013,3475.48],[20221014,3441.76],[20221017,3490.8],[20221018,3508.8],[20221019,3468.99],[20221020,3442.27],[20221021,3487.83],[20221024,3481.56],[20221025,3513.19],[20221026,3474.95],[20221027,3479.52],[20221028,3531.09],[20221031,3540.71],[20221102,3477.72],[20221103,3477.03],[20221104,3502.6],[20221107,3506.97],[20221108,3520.34],[20221109,3494.08],[20221110,3601.57],[20221111,3603.8],[20221114,3574.6],[20221115,3594.26],[20221116,3562.16],[20221117,3574.64],[20221118,3585.24],[20221121,3604.44],[20221122,3637.78],[20221123,3628.03],[20221125,3632.28],[20221128,3587.62],[20221129,3589.01],[20221130,3696.6],[20221201,3666.84],[20221202,3665.64],[20221205,3606.48],[20221206,3576.94],[20221207,3557.28],[20221209,3546.63],[20221212,3568.72],[20221213,3560.07],[20221214,3552.19],[20221215,3452.52],[20221216,3427.81],[20221219,3416.17],[20221220,3403.44],[20221221,3460.19],[20221222,3441.65],[20221223,3440.84],[20221229,3446.23],[20221230,3430.02],[20230103,3491.68],[20230104,3508.18],[20230105,3504.57],[20230109,3491.6],[20230110,3506.41],[20230111,3537.1],[20230112,3546.13],[20230113,3564.82],[20230117,3568.04],[20230118,3533.09],[20230119,3514.61],[20230120,3555.21],[20230123,3587.36],[20230124,3579.13],[20230125,3563.86],[20230126,3602.96],[20230127,3603.02],[20230130,3570.52],[20230131,3610.38],[20230201,3626.96],[20230203,3673.9],[20230207,3714.89],[20230208,3672.07],[20230209,3642.95],[20230210,3645.42],[20230213,3662.91],[20230214,3658.6],[20230215,3668.92],[20230216,3657.11],[20230217,3659.38],[20230222,3608.33],[20230223,3618.59],[20230224,3591.66],[20230227,3579.87],[20230228,3561.65],[20230301,3537.35],[20230302,3570.15],[20230303,3612.43],[20230306,3582.72],[20230307,3566.46],[20230308,3572.66],[20230309,3540.61],[20230310,3455.28],[20230313,3404.87],[20230314,3452.88],[20230315,3460.08],[20230316,3484.57],[20230320,3444.97],[20230321,3474.43],[20230322,3442.9],[20230323,3425.54],[20230324,3456.14],[20230327,3461.97],[20230328,3440.43],[20230329,3480.47],[20230330,3484.27],[20230331,3528.13],[20230403,3529.31],[20230404,3505.37],[20230405,3509.87],[20230406,3529.87],[20230411,3541.53],[20230412,3530.38],[20230413,3538.38],[20230414,3547.76],[20230417,3570.49],[20230418,3567.14],[20230419,3563.72],[20230420,3555.72],[20230421,3568.52],[20230424,3553.44],[20230425,3531.64],[20230426,3507.24],[20230427,3571.81],[20230428,3594.37],[20230502,3573.67],[20230503,3524.16],[20230504,3516.46],[20230505,3552.54],[20230508,3558.39],[20230509,3551.9],[20230510,3564.01],[20230511,3577.42],[20230512,3594.12],[20230515,3604.35],[20230516,3587.89],[20230517,3619.16],[20230519,3640.97],[20230522,3647.15],[20230523,3605.1],[20230524,3553.68],[20230525,3559.58],[20230526,3597.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.066,72€ |
| 2020 | 1.131,13€ |
| 2021 | 1.436,22€ |
| 2022 | 1.459,86€ |
| 2023 | 1.431,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,57% |
| 3 M | 0,16% |
| 6 M | -0,96% |
| lfd. Jahr | 4,88% |
| 1 Jahr | -1,93% |
| 3 Jahre | 26,41% |
| 5 Jahre | 42,53% |
| 10 Jahre | 167,01% |
| Entwicklung p.a. | 10,02% |
| Wertentwicklung seit Auflage | 259,73% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,70% |
| UnitedHealth Group Inc | 4,30% |
| SAP SE | 3,70% |
| Estee Lauder Cos Inc/The | 3,60% |
| Iberdrola SA | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 6.6724 | 1.131200 |
| 05.2019 - 05.2020 | 6.0374 | 2.443100 |
| 05.2020 - 05.2021 | 26.9729 | 26.947400 |
| 05.2021 - 05.2022 | 1.646 | -2.845300 |
| 05.2022 - 05.2023 | -1.928 | 2.584200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,88% | 12,55% | 14,30% | 12,15% |
| Sharpe Ratio | -0,34 | 0,67 | 0,59 | 0,90 |
| Tracking Error | 5,35% | 6,22% | 5,37% | 5,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,84 | 0,89 | 0,86 |
| Treynor Ratio | -6,02 | 9,99 | 9,58 | 12,75 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| Microsoft Corp | 6,70% |
| UnitedHealth Group Inc | 4,30% |
| SAP SE | 3,70% |
| Estee Lauder Cos Inc/The | 3,60% |
| Iberdrola SA | 3,60% |
| RECKITT BENCKISER GROUP PLC | 3,60% |
| Smith & Nephew Plc | 3,60% |
| CAPGEMINI SE | 3,20% |
| Kering SA | 3,00% |
| PACCAR INC | 2,90% |
Länderverteilung (04. 06. 2023)
| USA | 51,50% |
| Großbritannien | 14,10% |
| Japan | 6,30% |
| Frankreich | 6,20% |
| Deutschland | 6,00% |
| Spanien | 4,80% |
| Niederlande | 3,40% |
| Taiwan | 2,50% |
| Welt | 2,40% |
| Finnland | 1,50% |
Branchenverteilung (04. 06. 2023)
| Informationstechnologie | 25,20% |
| Gesundheit / Healthcare | 16,50% |
| Konsumgüter nicht-zyklisch | 10,40% |
| Finanzen | 9,50% |
| Telekommunikationsdienstleister | 9,30% |
| Konsumgüter zyklisch | 9,10% |
| Versorger | 7,70% |
| Industrie / Investitionsgüter | 5,50% |
| Grundstoffe | 3,00% |
| Immobilien | 2,60% |
Assetverteilung (04. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (04. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1746KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Scherrer |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 807,20 Mio. EUR |