Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YF5E
ISIN: LI0106892966
Aktienfonds All Cap, Welt
Aktueller Preis (15. 01. 2025)
4.269,68 €
0,30 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0106892966","name":"LGT Sustainable Equity Fund Global (EUR) B","currency":"EUR"},"ts":[[20200110,3074.48],[20200113,3060.97],[20200114,3065.88],[20200115,3078.84],[20200116,3099.98],[20200117,3122.07],[20200121,3109.32],[20200122,3120.37],[20200123,3118.49],[20200124,3117.79],[20200127,3083.9],[20200128,3084.49],[20200129,3079.05],[20200130,3071.72],[20200131,3043.29],[20200203,3062.86],[20200204,3084.89],[20200205,3124.74],[20200206,3150.64],[20200207,3139.09],[20200210,3154.86],[20200211,3165.56],[20200212,3189.77],[20200213,3198.03],[20200214,3202.08],[20200218,3213.09],[20200219,3235.46],[20200220,3226.43],[20200221,3217.06],[20200224,3132.96],[20200226,3032.06],[20200227,2893.96],[20200228,2819.73],[20200302,2855.68],[20200303,2832.19],[20200304,2914.53],[20200305,2850.23],[20200306,2777.23],[20200309,2585.3],[20200310,2627.29],[20200311,2569.4],[20200312,2367.28],[20200313,2427.24],[20200316,2260.77],[20200318,2341.75],[20200320,2312.76],[20200323,2239.6],[20200324,2410.58],[20200325,2482.19],[20200326,2552.88],[20200327,2470.04],[20200330,2510.87],[20200331,2519.65],[20200401,2448.68],[20200402,2483.3],[20200403,2471.04],[20200406,2608.88],[20200407,2615.38],[20200408,2670.87],[20200409,2708.9],[20200414,2754.02],[20200415,2713.59],[20200416,2735.26],[20200417,2782.31],[20200420,2773.11],[20200421,2708.23],[20200422,2760.21],[20200423,2784.25],[20200424,2790.2],[20200427,2832.18],[20200428,2838.82],[20200429,2883.07],[20200430,2829.86],[20200505,2820.11],[20200506,2813.03],[20200507,2853.9],[20200508,2856.96],[20200511,2852.75],[20200512,2808.28],[20200513,2764.93],[20200514,2776.01],[20200515,2786],[20200518,2849.87],[20200519,2809.47],[20200520,2827.53],[20200522,2813.48],[20200526,2845.78],[20200527,2868.79],[20200528,2868.65],[20200529,2842.17],[20200602,2890.55],[20200603,2917.23],[20200604,2878.48],[20200605,2938.57],[20200608,2973.92],[20200609,2938.99],[20200610,2925.98],[20200612,2848.72],[20200615,2840.64],[20200616,2900.76],[20200617,2917.13],[20200618,2913.12],[20200619,2933.35],[20200622,2916.8],[20200623,2930.8],[20200624,2874.72],[20200625,2904.48],[20200626,2875.32],[20200629,2884.49],[20200630,2911.11],[20200701,2901.44],[20200702,2947.15],[20200706,2955.25],[20200707,2945.45],[20200708,2937.25],[20200709,2922.81],[20200710,2937.43],[20200713,2928.99],[20200714,2935.53],[20200715,2976.04],[20200716,2966.45],[20200717,2971.81],[20200720,2973.98],[20200721,2974.44],[20200722,2945.51],[20200723,2941.58],[20200724,2918],[20200727,2902.93],[20200728,2906.33],[20200729,2913.6],[20200730,2869.19],[20200731,2847.13],[20200804,2885.43],[20200805,2879.22],[20200806,2885.13],[20200807,2905.29],[20200810,2914.09],[20200811,2920.86],[20200812,2935.07],[20200813,2928.2],[20200814,2915.89],[20200817,2918.52],[20200818,2911.03],[20200819,2912.18],[20200820,2909.26],[20200821,2911.39],[20200824,2945.48],[20200825,2937.88],[20200826,2955.84],[20200827,2962.95],[20200828,2954.59],[20200831,2923.12],[20200901,2917.86],[20200902,2988.92],[20200903,2950.53],[20200904,2925.02],[20200909,2927.35],[20200910,2890.73],[20200911,2903.26],[20200914,2918.15],[20200915,2934.62],[20200916,2941.45],[20200917,2923.93],[20200918,2892.37],[20200921,2848.64],[20200922,2859.2],[20200923,2832.72],[20200924,2841.23],[20200925,2869.36],[20200928,2911.69],[20200929,2882.92],[20200930,2892.07],[20201001,2895.84],[20201002,2897.65],[20201005,2913.2],[20201006,2900.06],[20201007,2930.13],[20201008,2966.39],[20201009,2967.09],[20201012,2996.8],[20201013,2998.7],[20201014,2998.26],[20201015,2986.43],[20201016,2987.11],[20201019,2949.63],[20201020,2939.14],[20201021,2921.19],[20201022,2930.67],[20201023,2948.21],[20201027,2884.16],[20201028,2802.87],[20201029,2826.08],[20201030,2837.09],[20201102,2879.35],[20201103,2918.49],[20201104,2969.07],[20201105,3000.97],[20201106,2982.6],[20201109,3080.24],[20201110,3094.85],[20201111,3121.83],[20201112,3096.03],[20201113,3121.83],[20201116,3143.93],[20201117,3122.22],[20201118,3104.16],[20201119,3099.52],[20201120,3085.71],[20201123,3089.53],[20201124,3129.87],[20201125,3115.58],[20201127,3130.22],[20201130,3095.04],[20201201,3109.81],[20201202,3101.6],[20201203,3088.47],[20201204,3113.97],[20201207,3102.99],[20201209,3133.73],[20201210,3115.28],[20201211,3114.34],[20201214,3117.61],[20201215,3131.91],[20201216,3154.47],[20201217,3167.79],[20201218,3160.91],[20201221,3131.3],[20201222,3146.93],[20201230,3176.93],[20201231,3188.25],[20210104,3191.03],[20210105,3195.16],[20210107,3255.14],[20210108,3264.04],[20210111,3259.92],[20210112,3256.25],[20210113,3261.79],[20210114,3263.03],[20210115,3260.43],[20210119,3280.68],[20210120,3306.2],[20210121,3284.99],[20210122,3264.8],[20210125,3262.8],[20210126,3275.03],[20210127,3250.47],[20210128,3241.83],[20210129,3178.11],[20210201,3235.38],[20210203,3293.53],[20210204,3295],[20210205,3301.04],[20210208,3327.12],[20210209,3328.7],[20210210,3315.82],[20210211,3310.99],[20210212,3332.89],[20210217,3367.19],[20210218,3329.93],[20210219,3318.5],[20210222,3300.9],[20210223,3296.88],[20210224,3321.25],[20210225,3267.53],[20210226,3234.58],[20210301,3305.66],[20210302,3313],[20210303,3281.31],[20210304,3278.51],[20210305,3350.47],[20210308,3368.28],[20210309,3391.28],[20210310,3398.86],[20210311,3414.35],[20210312,3425.78],[20210315,3452.88],[20210316,3478.42],[20210318,3453.38],[20210322,3451.6],[20210323,3454.75],[20210324,3454.28],[20210325,3478.18],[20210326,3512.53],[20210329,3526.25],[20210330,3526.46],[20210331,3505.51],[20210401,3534.53],[20210406,3549.2],[20210407,3534.83],[20210408,3561.56],[20210409,3573.99],[20210412,3563.19],[20210413,3566.46],[20210414,3551.8],[20210415,3585.52],[20210416,3596.51],[20210419,3579.5],[20210420,3541.3],[20210421,3558.63],[20210422,3557.34],[20210423,3563.79],[20210426,3557.85],[20210427,3551.63],[20210428,3551.63],[20210429,3578.85],[20210430,3580.12],[20210504,3567.31],[20210505,3598.04],[20210506,3598.31],[20210507,3614.43],[20210510,3605.16],[20210511,3554.5],[20210512,3546.77],[20210514,3590.95],[20210517,3595.32],[20210518,3577.13],[20210519,3564.9],[20210520,3594.12],[20210521,3598.75],[20210525,3608.64],[20210526,3613.37],[20210527,3599.6],[20210528,3608.05],[20210531,3593.65],[20210601,3586.32],[20210602,3588.64],[20210604,3590.85],[20210608,3588.49],[20210609,3591.85],[20210610,3610.41],[20210611,3642.25],[20210614,3634.52],[20210615,3621.82],[20210616,3608.69],[20210617,3639.95],[20210618,3618.03],[20210621,3620.28],[20210622,3627.23],[20210623,3593.4],[20210624,3619.2],[20210625,3629.55],[20210628,3634.22],[20210629,3647.26],[20210630,3639.97],[20210701,3653.11],[20210702,3672.19],[20210706,3682.34],[20210707,3693.42],[20210708,3621.56],[20210709,3642.76],[20210712,3653.74],[20210713,3655.05],[20210714,3654.59],[20210715,3636.46],[20210716,3635.37],[20210719,3591.54],[20210720,3621.52],[20210721,3641.99],[20210722,3650.8],[20210723,3683.63],[20210726,3657.98],[20210727,3642.43],[20210728,3664.78],[20210729,3666.47],[20210730,3652.81],[20210803,3661.55],[20210804,3646.93],[20210805,3646.11],[20210806,3609.61],[20210809,3622],[20210810,3621.34],[20210811,3648.96],[20210812,3648.94],[20210813,3642.27],[20210816,3628.63],[20210817,3651.17],[20210818,3628.22],[20210819,3633.99],[20210820,3659],[20210823,3656.74],[20210824,3653.79],[20210825,3640.43],[20210826,3632.99],[20210827,3642.34],[20210830,3646.05],[20210831,3640.46],[20210901,3648.13],[20210902,3660.38],[20210903,3661.19],[20210907,3660.43],[20210909,3636.94],[20210910,3629.59],[20210913,3638.65],[20210914,3637.63],[20210915,3634.36],[20210916,3633.78],[20210917,3636.19],[20210920,3606.29],[20210921,3622.38],[20210922,3629.83],[20210923,3633.25],[20210924,3641.13],[20210927,3637.56],[20210928,3586.7],[20210929,3595.08],[20210930,3583.63],[20211001,3572],[20211004,3553.79],[20211005,3557.36],[20211006,3548.6],[20211007,3570.04],[20211008,3552.67],[20211011,3528.23],[20211012,3535.21],[20211013,3563.58],[20211014,3607],[20211015,3592.24],[20211018,3572.87],[20211019,3585.18],[20211020,3593.04],[20211021,3609.35],[20211022,3616.79],[20211026,3638.52],[20211027,3617.93],[20211028,3618.38],[20211029,3646.2],[20211031,3645.88],[20211102,3679.78],[20211103,3706.37],[20211104,3709.45],[20211105,3706.42],[20211108,3687.59],[20211109,3672.76],[20211110,3717.48],[20211111,3739.54],[20211112,3779.15],[20211115,3780.09],[20211116,3812.2],[20211117,3809.15],[20211118,3762.11],[20211119,3771.52],[20211122,3754.87],[20211123,3733.08],[20211124,3744.45],[20211126,3658.72],[20211129,3693.45],[20211130,3632.29],[20211201,3619.41],[20211202,3644.51],[20211203,3652.58],[20211206,3706.14],[20211207,3742.38],[20211209,3719.67],[20211210,3715.87],[20211213,3723.28],[20211214,3710.56],[20211215,3731.31],[20211216,3744.9],[20211217,3788.19],[20211220,3750.73],[20211221,3817.79],[20211222,3823.23],[20211223,3822.32],[20211230,3857],[20211231,3844.07],[20220104,3893.05],[20220105,3845.59],[20220107,3810.04],[20220110,3823.15],[20220111,3846.29],[20220112,3833.7],[20220113,3794.29],[20220114,3793.59],[20220118,3775.72],[20220119,3781.32],[20220120,3772.77],[20220121,3731.64],[20220124,3708.62],[20220125,3686.33],[20220126,3683.97],[20220127,3693.7],[20220128,3719.29],[20220131,3755.14],[20220201,3763.81],[20220203,3687.14],[20220204,3688.02],[20220207,3686.4],[20220208,3732.76],[20220209,3773.64],[20220210,3718.67],[20220211,3692.9],[20220214,3703.56],[20220215,3732.77],[20220216,3731.9],[20220217,3683.38],[20220218,3679],[20220222,3660.12],[20220223,3642.09],[20220224,3709.25],[20220225,3764.5],[20220228,3782.2],[20220302,3814.24],[20220303,3758.92],[20220304,3750.63],[20220307,3684.48],[20220308,3671.21],[20220309,3722.37],[20220310,3695.95],[20220311,3674.56],[20220314,3684.97],[20220315,3719.99],[20220316,3792],[20220321,3825.22],[20220322,3881.73],[20220323,3834.23],[20220324,3845.7],[20220325,3861.91],[20220328,3878.5],[20220329,3920.96],[20220330,3875.83],[20220331,3843.69],[20220401,3879],[20220404,3919.4],[20220405,3911.51],[20220406,3874.17],[20220407,3860.19],[20220408,3881.48],[20220411,3823.6],[20220412,3813.12],[20220413,3837.78],[20220414,3846.75],[20220419,3866.51],[20220420,3874.29],[20220421,3857.08],[20220422,3784.77],[20220425,3822.65],[20220426,3762.62],[20220427,3794.11],[20220428,3840.33],[20220429,3764.56],[20220503,3776.69],[20220504,3818.27],[20220505,3719.17],[20220506,3678.97],[20220509,3601.82],[20220510,3610.57],[20220511,3596.15],[20220512,3635.98],[20220513,3717.65],[20220516,3711.09],[20220517,3726.26],[20220518,3652.02],[20220519,3628.76],[20220520,3648.93],[20220523,3664.54],[20220524,3623.16],[20220525,3668.04],[20220527,3732.56],[20220531,3720.24],[20220601,3706.55],[20220602,3730.29],[20220603,3687.6],[20220607,3719.81],[20220608,3691.19],[20220609,3650.74],[20220610,3612.58],[20220613,3535.88],[20220614,3511.87],[20220615,3554.06],[20220617,3482.41],[20220621,3521.09],[20220622,3501.21],[20220623,3540.62],[20220624,3609.06],[20220627,3588.47],[20220628,3584.19],[20220629,3571.91],[20220630,3541.43],[20220701,3593.22],[20220705,3615.28],[20220706,3645.99],[20220707,3692.39],[20220708,3682.91],[20220711,3679.47],[20220712,3671.99],[20220713,3622.24],[20220714,3613.13],[20220715,3648.16],[20220718,3605.9],[20220719,3662],[20220720,3675.7],[20220721,3714.71],[20220722,3695.73],[20220725,3685.65],[20220726,3700.29],[20220727,3771.98],[20220728,3761.74],[20220729,3779.27],[20220802,3739.75],[20220803,3795.61],[20220804,3784.16],[20220805,3791.39],[20220808,3778.81],[20220809,3752.68],[20220810,3773.4],[20220811,3766.64],[20220812,3837.63],[20220816,3882.53],[20220817,3857.03],[20220818,3874.2],[20220819,3860.89],[20220822,3820.83],[20220823,3792.23],[20220824,3792.97],[20220825,3833.06],[20220826,3722.53],[20220829,3696.03],[20220830,3672.71],[20220831,3630.67],[20220901,3644.57],[20220902,3612.96],[20220906,3629.03],[20220907,3661.91],[20220909,3716.65],[20220912,3736.07],[20220913,3667.52],[20220914,3658.09],[20220915,3640.63],[20220916,3603.32],[20220919,3624.42],[20220920,3588.45],[20220921,3589.31],[20220922,3565.53],[20220923,3539.92],[20220926,3534.04],[20220927,3514.37],[20220928,3548.65],[20220929,3457.57],[20220930,3428.44],[20221003,3484.39],[20221004,3547.33],[20221005,3554.44],[20221006,3541.89],[20221007,3474.86],[20221010,3469.98],[20221011,3438.45],[20221012,3425.84],[20221013,3475.48],[20221014,3441.76],[20221017,3490.8],[20221018,3508.8],[20221019,3468.99],[20221020,3442.27],[20221021,3487.83],[20221024,3481.56],[20221025,3513.19],[20221026,3474.95],[20221027,3479.52],[20221028,3531.09],[20221031,3540.71],[20221102,3477.72],[20221103,3477.03],[20221104,3502.6],[20221107,3506.97],[20221108,3520.34],[20221109,3494.08],[20221110,3601.57],[20221111,3603.8],[20221114,3574.6],[20221115,3594.26],[20221116,3562.16],[20221117,3574.64],[20221118,3585.24],[20221121,3604.44],[20221122,3637.78],[20221123,3628.03],[20221125,3632.28],[20221128,3587.62],[20221129,3589.01],[20221130,3696.6],[20221201,3666.84],[20221202,3665.64],[20221205,3606.48],[20221206,3576.94],[20221207,3557.28],[20221209,3546.63],[20221212,3568.72],[20221213,3560.07],[20221214,3552.19],[20221215,3452.52],[20221216,3427.81],[20221219,3416.17],[20221220,3403.44],[20221221,3460.19],[20221222,3441.65],[20221223,3440.84],[20221229,3446.23],[20221230,3430.02],[20230103,3491.68],[20230104,3508.18],[20230105,3504.57],[20230109,3491.6],[20230110,3506.41],[20230111,3537.1],[20230112,3546.13],[20230113,3564.82],[20230117,3568.04],[20230118,3533.09],[20230119,3514.61],[20230120,3555.21],[20230123,3587.36],[20230124,3579.13],[20230125,3563.86],[20230126,3602.96],[20230127,3603.02],[20230130,3570.52],[20230131,3610.38],[20230201,3626.96],[20230203,3673.9],[20230207,3714.89],[20230208,3672.07],[20230209,3642.95],[20230210,3645.42],[20230213,3662.91],[20230214,3658.6],[20230215,3668.92],[20230216,3657.11],[20230217,3659.38],[20230222,3608.33],[20230223,3618.59],[20230224,3591.66],[20230227,3579.87],[20230228,3561.65],[20230301,3537.35],[20230302,3570.15],[20230303,3612.43],[20230306,3582.72],[20230307,3566.46],[20230308,3572.66],[20230309,3540.61],[20230310,3455.28],[20230313,3404.87],[20230314,3452.88],[20230315,3460.08],[20230316,3484.57],[20230320,3444.97],[20230321,3474.43],[20230322,3442.9],[20230323,3425.54],[20230324,3456.14],[20230327,3461.97],[20230328,3440.43],[20230329,3480.47],[20230330,3484.27],[20230331,3528.13],[20230403,3529.31],[20230404,3505.37],[20230405,3509.87],[20230406,3529.87],[20230411,3541.53],[20230412,3530.38],[20230413,3538.38],[20230414,3547.76],[20230417,3570.49],[20230418,3567.14],[20230419,3563.72],[20230420,3555.72],[20230421,3568.52],[20230424,3553.44],[20230425,3531.64],[20230426,3507.24],[20230427,3571.81],[20230428,3594.37],[20230502,3573.67],[20230503,3524.16],[20230504,3516.46],[20230505,3552.54],[20230508,3558.39],[20230509,3551.9],[20230510,3564.01],[20230511,3577.42],[20230512,3594.12],[20230515,3604.35],[20230516,3587.89],[20230517,3619.16],[20230519,3640.97],[20230522,3647.15],[20230523,3605.1],[20230524,3553.68],[20230525,3559.58],[20230526,3597.32],[20230530,3574.48],[20230531,3559.89],[20230601,3568.93],[20230602,3633.27],[20230606,3645.64],[20230607,3617.93],[20230609,3595.16],[20230612,3610.55],[20230613,3616.93],[20230614,3619.34],[20230615,3632.62],[20230616,3633.06],[20230620,3604.09],[20230621,3558.35],[20230622,3553.33],[20230623,3544.27],[20230626,3531.23],[20230627,3534.32],[20230628,3552.8],[20230629,3554.51],[20230630,3587.16],[20230703,3585.9],[20230705,3571.69],[20230706,3522.73],[20230707,3501.31],[20230710,3507.07],[20230711,3531.24],[20230712,3535.41],[20230713,3548.39],[20230714,3537.05],[20230717,3532.85],[20230718,3560.2],[20230719,3593.51],[20230720,3583.27],[20230721,3585.14],[20230724,3600.09],[20230725,3626.05],[20230726,3605.26],[20230727,3610.21],[20230728,3604.1],[20230731,3600.55],[20230802,3549.71],[20230803,3519.74],[20230804,3500.83],[20230808,3516.94],[20230809,3502.15],[20230810,3520.98],[20230811,3515.33],[20230814,3532.6],[20230816,3475.4],[20230817,3454.7],[20230818,3447.67],[20230821,3449.01],[20230822,3471.79],[20230823,3506.08],[20230824,3472.52],[20230825,3498],[20230828,3512.25],[20230829,3555.49],[20230830,3533.92],[20230831,3533.96],[20230901,3550.85],[20230905,3554.11],[20230906,3539.44],[20230907,3534.26],[20230911,3537.73],[20230912,3527.67],[20230913,3524.83],[20230914,3585.2],[20230915,3575.49],[20230918,3556.9],[20230919,3546.98],[20230920,3539.05],[20230921,3515.24],[20230922,3508.61],[20230925,3514.09],[20230926,3469.25],[20230927,3482.24],[20230928,3479.76],[20230929,3481.65],[20231002,3487.85],[20231003,3443.81],[20231004,3457.71],[20231005,3453.1],[20231006,3484.55],[20231009,3483.89],[20231010,3512.65],[20231011,3502.11],[20231012,3497.56],[20231013,3490.24],[20231016,3509.03],[20231017,3507.84],[20231018,3487.41],[20231019,3462.12],[20231020,3418.92],[20231023,3396.68],[20231024,3420.6],[20231025,3388.25],[20231026,3372.69],[20231027,3339.19],[20231031,3392.51],[20231102,3457.01],[20231103,3464.98],[20231106,3462.43],[20231107,3485.64],[20231108,3482.84],[20231109,3481.93],[20231110,3506.55],[20231113,3506.01],[20231114,3534.14],[20231115,3551.4],[20231116,3545.37],[20231117,3552.32],[20231120,3558.6],[20231121,3570.04],[20231122,3606.16],[20231124,3594.98],[20231127,3585.62],[20231128,3580.82],[20231129,3594.34],[20231130,3628.17],[20231201,3672.6],[20231204,3678.06],[20231205,3668.83],[20231206,3689.06],[20231207,3704.2],[20231211,3728.16],[20231212,3725.4],[20231213,3767.68],[20231214,3740.71],[20231215,3744.86],[20231218,3740.68],[20231219,3745.51],[20231220,3721.7],[20231221,3741.11],[20231222,3735.49],[20231228,3738.91],[20231229,3754.76],[20240103,3720.38],[20240104,3698.99],[20240105,3690.76],[20240108,3733.03],[20240109,3750.38],[20240110,3737.33],[20240111,3739.03],[20240112,3752.47],[20240116,3749.74],[20240117,3717.14],[20240118,3755],[20240119,3763.2],[20240122,3781.3],[20240123,3801.85],[20240124,3786.7],[20240125,3830.61],[20240126,3843.72],[20240129,3887.19],[20240130,3871.86],[20240131,3824.31],[20240201,3851.86],[20240206,3897.89],[20240207,3902.86],[20240208,3893.89],[20240209,3890.17],[20240212,3896.68],[20240214,3842.9],[20240215,3848.51],[20240216,3839],[20240220,3820.66],[20240221,3837.13],[20240222,3851.04],[20240223,3849.66],[20240226,3816.41],[20240227,3829.95],[20240228,3792.58],[20240229,3810.96],[20240301,3828.69],[20240304,3821.33],[20240305,3790.3],[20240306,3808.66],[20240307,3856.9],[20240308,3845.56],[20240311,3850.63],[20240312,3878.34],[20240313,3867.87],[20240314,3875.12],[20240315,3837.48],[20240320,3873.75],[20240321,3891.98],[20240322,3896.39],[20240325,3866.18],[20240326,3878.06],[20240327,3920.16],[20240328,3924.32],[20240402,3878.36],[20240403,3851.16],[20240404,3811.98],[20240405,3846.45],[20240408,3845.62],[20240409,3862.98],[20240410,3856.48],[20240411,3874.22],[20240412,3854.96],[20240415,3819.82],[20240416,3796.88],[20240417,3784.42],[20240418,3779.43],[20240419,3764.26],[20240422,3811.29],[20240423,3840.15],[20240424,3843.06],[20240425,3788.38],[20240426,3874.29],[20240429,3862.56],[20240430,3823.4],[20240502,3835.66],[20240503,3850.69],[20240507,3883.76],[20240508,3888.42],[20240510,3930.58],[20240513,3918.66],[20240514,3940.93],[20240515,3963.13],[20240516,3967.75],[20240517,3961.26],[20240521,3963.16],[20240522,3962.74],[20240523,3930.14],[20240524,3930.44],[20240528,3910.36],[20240529,3884.05],[20240531,3857.28],[20240604,3885.74],[20240605,3925.52],[20240606,3926.32],[20240607,3937.59],[20240610,3957.16],[20240611,3948.17],[20240612,3942.84],[20240613,3951.56],[20240614,3968.58],[20240617,3971.28],[20240618,3975.35],[20240620,3986.02],[20240621,3992.93],[20240624,3956.14],[20240625,3984.89],[20240626,3986.66],[20240627,3972.92],[20240628,3957.77],[20240701,3947.32],[20240702,3952.11],[20240703,3963.45],[20240705,3987.26],[20240708,3976.71],[20240709,3972.61],[20240710,4008.57],[20240711,3996.09],[20240712,4017.27],[20240715,3995.43],[20240716,4019.29],[20240717,3986.39],[20240718,3963.69],[20240719,3944.04],[20240722,3981.53],[20240723,3984.63],[20240724,3933.24],[20240725,3916.67],[20240726,3942.81],[20240729,3964.56],[20240730,3957.26],[20240731,4000.18],[20240802,3879.65],[20240806,3802.6],[20240807,3799.21],[20240808,3858.4],[20240809,3870.37],[20240812,3858.75],[20240813,3904.03],[20240814,3884.63],[20240816,3962.63],[20240819,3967.92],[20240820,3940.62],[20240821,3952.93],[20240822,3939.9],[20240823,3947.84],[20240826,3944.41],[20240827,3968.5],[20240828,3958.71],[20240829,3982.78],[20240830,4006.04],[20240903,3950.35],[20240904,3924.81],[20240905,3929.16],[20240906,3870.35],[20240909,3921.33],[20240910,3930.7],[20240911,3963.12],[20240912,3975.26],[20240913,3991.86],[20240916,3977.12],[20240917,3971.7],[20240918,3949.01],[20240919,4007.3],[20240920,3978.55],[20240923,3983.6],[20240924,4007.06],[20240925,3994.87],[20240926,4040.52],[20240927,4044.67],[20240930,4053.17],[20241001,4042.38],[20241002,4050.27],[20241003,4046.82],[20241004,4070.08],[20241007,4051.31],[20241008,4072.77],[20241009,4088.84],[20241010,4090.43],[20241011,4107.72],[20241014,4152.29],[20241015,4129.14],[20241016,4151.56],[20241017,4186.64],[20241018,4196.71],[20241021,4194.53],[20241022,4194.21],[20241023,4183.54],[20241024,4170.89],[20241025,4170.24],[20241029,4179.68],[20241030,4133.19],[20241031,4044.38],[20241104,4042.25],[20241105,4071.32],[20241106,4171.33],[20241107,4187.55],[20241108,4193.19],[20241111,4233.47],[20241112,4230.98],[20241113,4217.76],[20241114,4205.14],[20241115,4184.98],[20241118,4186.17],[20241119,4178.5],[20241120,4193.32],[20241121,4220.5],[20241122,4262],[20241125,4247.92],[20241126,4257.16],[20241127,4234.03],[20241129,4259.21],[20241202,4319.41],[20241203,4302.75],[20241204,4323.26],[20241205,4306.14],[20241206,4324.84],[20241209,4302.09],[20241210,4331.59],[20241211,4362.13],[20241212,4348.54],[20241213,4316.21],[20241216,4308.2],[20241217,4297.01],[20241218,4205.32],[20241219,4220.05],[20241220,4239.09],[20241223,4263.93],[20241230,4236.08],[20241231,4233.05],[20250103,4303.8],[20250107,4265.18],[20250108,4290.39]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200110,5585.13],[20200111,5585.13],[20200112,5585.13],[20200113,5587.76],[20200114,5599.06],[20200115,5599.08],[20200116,5614.64],[20200117,5657.47],[20200118,5657.47],[20200119,5657.47],[20200120,5671.67],[20200121,5655.31],[20200122,5666.29],[20200123,5656.42],[20200124,5663.87],[20200125,5663.87],[20200126,5663.87],[20200127,5592.21],[20200128,5594.16],[20200129,5609.73],[20200130,5583.23],[20200131,5528.63],[20200201,5528.63],[20200202,5528.63],[20200203,5518.38],[20200204,5584.53],[20200205,5651.71],[20200206,5693.09],[20200207,5689.55],[20200208,5689.55],[20200209,5689.55],[20200210,5699.38],[20200211,5741.94],[20200212,5772.51],[20200213,5790.19],[20200214,5804.29],[20200215,5804.29],[20200216,5804.29],[20200217,5810.03],[20200218,5801.06],[20200219,5825.65],[20200220,5819.91],[20200221,5774.18],[20200222,5774.18],[20200223,5774.18],[20200224,5630.63],[20200225,5511.86],[20200226,5438.24],[20200227,5283.9],[20200228,5134.52],[20200229,5134.17],[20200301,5134.17],[20200302,5146.42],[20200303,5163.24],[20200304,5224.36],[20200305,5179.29],[20200306,5030.27],[20200307,5030.27],[20200308,5030.27],[20200309,4738.32],[20200310,4737.31],[20200311,4662.1],[20200312,4363.44],[20200313,4396.16],[20200314,4396.16],[20200315,4396.16],[20200316,4162.83],[20200317,4192.3],[20200318,4112.56],[20200319,4126.6],[20200320,4154.78],[20200321,4154.78],[20200322,4154.78],[20200323,4015.89],[20200324,4185.29],[20200325,4326.48],[20200326,4428.72],[20200327,4400.52],[20200328,4400.52],[20200329,4400.52],[20200330,4422.31],[20200331,4458.44],[20200401,4359],[20200402,4363.9],[20200403,4369.91],[20200404,4369.91],[20200405,4369.91],[20200406,4509.14],[20200407,4590.15],[20200408,4634.78],[20200409,4705.6],[20200410,4706],[20200411,4706],[20200412,4706],[20200413,4704.63],[20200414,4755.9],[20200415,4719.21],[20200416,4720.39],[20200417,4813.44],[20200418,4813.44],[20200419,4813.44],[20200420,4809.47],[20200421,4723.36],[20200422,4739.18],[20200423,4789.13],[20200424,4801.41],[20200425,4801.41],[20200426,4801.41],[20200427,4854.01],[20200428,4885.92],[20200429,4953.69],[20200430,4939.23],[20200501,4914.43],[20200502,4914.43],[20200503,4914.43],[20200504,4804.1],[20200505,4859.13],[20200506,4879.81],[20200507,4917.77],[20200508,4952.84],[20200509,4952.84],[20200510,4952.84],[20200511,4978.22],[20200512,4948.13],[20200513,4882.65],[20200514,4853.3],[20200515,4873.08],[20200516,4873.08],[20200517,4873.08],[20200518,4965.04],[20200519,4962.68],[20200520,4993.87],[20200521,4985.48],[20200522,4987.02],[20200523,4987.02],[20200524,4987.02],[20200525,5004.26],[20200526,5050.65],[20200527,5073.84],[20200528,5092.23],[20200529,5067.76],[20200530,5067.76],[20200531,5068.43],[20200601,5078.55],[20200602,5129.11],[20200603,5186.2],[20200604,5179.01],[20200605,5222.77],[20200606,5222.77],[20200607,5222.77],[20200608,5275.41],[20200609,5257.53],[20200610,5229.36],[20200611,5106.97],[20200612,5053.83],[20200613,5053.83],[20200614,5053.83],[20200615,5050.23],[20200616,5139.97],[20200617,5184.92],[20200618,5184.78],[20200619,5195.37],[20200620,5195.37],[20200621,5195.37],[20200622,5190.53],[20200623,5193.93],[20200624,5136.39],[20200625,5138.79],[20200626,5119.85],[20200627,5119.85],[20200628,5119.85],[20200629,5100.19],[20200630,5153.73],[20200701,5179.27],[20200702,5214.51],[20200703,5231.7],[20200704,5231.7],[20200705,5231.7],[20200706,5267.39],[20200707,5263.32],[20200708,5266.25],[20200709,5256.84],[20200710,5274.38],[20200711,5274.38],[20200712,5274.38],[20200713,5272.01],[20200714,5254.91],[20200715,5296.5],[20200716,5292.22],[20200717,5299.91],[20200718,5299.91],[20200719,5299.91],[20200720,5327.05],[20200721,5360.59],[20200722,5328.02],[20200723,5312.5],[20200724,5255.71],[20200725,5255.71],[20200726,5255.71],[20200727,5225.18],[20200728,5225.53],[20200729,5239.91],[20200730,5209.88],[20200731,5177.37],[20200801,5177.37],[20200802,5177.37],[20200803,5228.76],[20200804,5257.16],[20200805,5267.09],[20200806,5274.03],[20200807,5282.25],[20200808,5282.25],[20200809,5282.25],[20200810,5297.85],[20200811,5310.86],[20200812,5341.64],[20200813,5342.03],[20200814,5330.09],[20200815,5330.09],[20200816,5330.09],[20200817,5331.56],[20200818,5328.13],[20200819,5320.78],[20200820,5321],[20200821,5344.1],[20200822,5344.1],[20200823,5344.1],[20200824,5373.37],[20200825,5396.36],[20200826,5431.15],[20200827,5442.93],[20200828,5425.33],[20200829,5425.33],[20200830,5425.33],[20200831,5406.77],[20200901,5403.08],[20200902,5485.13],[20200903,5443.74],[20200904,5358.58],[20200905,5358.58],[20200906,5358.58],[20200907,5349.27],[20200908,5303.97],[20200909,5331.46],[20200910,5311.64],[20200911,5299.23],[20200912,5299.23],[20200913,5299.11],[20200914,5329.29],[20200915,5361.64],[20200916,5380.46],[20200917,5363.06],[20200918,5333.79],[20200919,5333.79],[20200920,5333.78],[20200921,5270.28],[20200922,5279.53],[20200923,5272],[20200924,5244.72],[20200925,5265.13],[20200926,5265.13],[20200927,5265.26],[20200928,5334.75],[20200929,5338.51],[20200930,5342.97],[20201001,5364.77],[20201002,5354.15],[20201003,5354.15],[20201004,5354.04],[20201005,5388.84],[20201006,5387.52],[20201007,5418.06],[20201008,5462.83],[20201009,5491.09],[20201010,5491.09],[20201011,5491.21],[20201012,5534.77],[20201013,5552.27],[20201014,5548.84],[20201015,5516.92],[20201016,5517.2],[20201017,5517.2],[20201018,5517.14],[20201019,5486.28],[20201020,5461.49],[20201021,5434.3],[20201022,5432.28],[20201023,5442.54],[20201024,5442.54],[20201025,5442.54],[20201026,5395.64],[20201027,5355.17],[20201028,5270.31],[20201029,5260.89],[20201030,5236.42],[20201031,5236.52],[20201101,5236.52],[20201102,5286.87],[20201103,5348.54],[20201104,5432.53],[20201105,5506.51],[20201106,5519.73],[20201107,5519.73],[20201108,5519.73],[20201109,5594.73],[20201110,5607.31],[20201111,5643.88],[20201112,5634.52],[20201113,5647.76],[20201114,5647.76],[20201115,5647.76],[20201116,5696.08],[20201117,5689.64],[20201118,5677.87],[20201119,5679.35],[20201120,5680.37],[20201121,5680.37],[20201122,5680.37],[20201123,5692.39],[20201124,5737.82],[20201125,5742.79],[20201126,5746.15],[20201127,5759.23],[20201128,5759.23],[20201129,5759.23],[20201130,5729.86],[20201201,5748.48],[20201202,5729.37],[20201203,5713],[20201204,5738.37],[20201205,5738.37],[20201206,5738.37],[20201207,5752.74],[20201208,5764.21],[20201209,5771.46],[20201210,5753.88],[20201211,5737.74],[20201212,5737.74],[20201213,5737.74],[20201214,5736.38],[20201215,5756.35],[20201216,5777.21],[20201217,5797.5],[20201218,5799.53],[20201219,5799.53],[20201220,5799.53],[20201221,5771.38],[20201222,5768.77],[20201223,5801.36],[20201224,5803.23],[20201225,5803.23],[20201226,5803.23],[20201227,5803.23],[20201228,5823.83],[20201229,5833.65],[20201230,5837.94],[20201231,5847.83],[20210101,5847.83],[20210102,5847.83],[20210103,5847.83],[20210104,5846.72],[20210105,5854.88],[20210106,5875.43],[20210107,5949.58],[20210108,6011.44],[20210109,6011.44],[20210110,6011.44],[20210111,6026.82],[20210112,6030.4],[20210113,6034.69],[20210114,6056.33],[20210115,6031.26],[20210116,6031.26],[20210117,6031.26],[20210118,6028.56],[20210119,6044.5],[20210120,6097.93],[20210121,6108.87],[20210122,6083.96],[20210123,6083.96],[20210124,6083.96],[20210125,6084.88],[20210126,6077.32],[20210127,6008.07],[20210128,5989.96],[20210129,5924.97],[20210130,5924.97],[20210131,5924.9],[20210201,5970.07],[20210202,6062.61],[20210203,6108.93],[20210204,6145.1],[20210205,6177.62],[20210206,6177.62],[20210207,6177.62],[20210208,6205.61],[20210209,6201.94],[20210210,6200.98],[20210211,6209.4],[20210212,6241.01],[20210213,6241.01],[20210214,6241.01],[20210215,6262.47],[20210216,6273.37],[20210217,6275.69],[20210218,6233.41],[20210219,6215.79],[20210220,6215.79],[20210221,6215.79],[20210222,6176.76],[20210223,6136.65],[20210224,6146.56],[20210225,6092.6],[20210226,6035.81],[20210227,6035.81],[20210228,6035.8],[20210301,6124.07],[20210302,6147.57],[20210303,6103.44],[20210304,6033.37],[20210305,6057.54],[20210306,6057.54],[20210307,6057.54],[20210308,6092.49],[20210309,6144.46],[20210310,6181.86],[20210311,6219.93],[20210312,6239.25],[20210313,6239.25],[20210314,6239.25],[20210315,6264.16],[20210316,6285.96],[20210317,6285.18],[20210318,6259.24],[20210319,6238.52],[20210320,6238.52],[20210321,6238.52],[20210322,6240.99],[20210323,6231.5],[20210324,6208.68],[20210325,6209.19],[20210326,6278.83],[20210327,6278.83],[20210328,6278.83],[20210329,6303.22],[20210330,6321.09],[20210331,6337.38],[20210401,6383.97],[20210402,6384.91],[20210403,6384.91],[20210404,6384.91],[20210405,6387.77],[20210406,6434.02],[20210407,6410.82],[20210408,6431.17],[20210409,6451.04],[20210410,6451.04],[20210411,6451.04],[20210412,6445.19],[20210413,6451.48],[20210414,6440.27],[20210415,6466.83],[20210416,6497.03],[20210417,6497.03],[20210418,6497.03],[20210419,6477.55],[20210420,6415.64],[20210421,6427.62],[20210422,6438.94],[20210423,6457.38],[20210424,6457.38],[20210425,6457.38],[20210426,6475.08],[20210427,6475.08],[20210428,6475.54],[20210429,6467.51],[20210430,6447.03],[20210501,6447.03],[20210502,6447.03],[20210503,6448.66],[20210504,6422.73],[20210505,6436.62],[20210506,6437.9],[20210507,6469.19],[20210508,6469.19],[20210509,6469.19],[20210510,6436.45],[20210511,6362.59],[20210512,6308.14],[20210513,6310.25],[20210514,6351.93],[20210515,6351.93],[20210516,6351.93],[20210517,6364.45],[20210518,6347.96],[20210519,6307.14],[20210520,6346.81],[20210521,6385.88],[20210522,6385.88],[20210523,6385.88],[20210524,6390.88],[20210525,6405.77],[20210526,6422.54],[20210527,6441.19],[20210528,6475.39],[20210529,6475.39],[20210530,6475.39],[20210531,6470.53],[20210601,6466.99],[20210602,6482.76],[20210603,6475.69],[20210604,6515.5],[20210605,6515.5],[20210606,6515.5],[20210607,6523.45],[20210608,6520.69],[20210609,6513.08],[20210610,6531.01],[20210611,6568.55],[20210612,6568.55],[20210613,6568.55],[20210614,6586.14],[20210615,6585.62],[20210616,6571.32],[20210617,6607.87],[20210618,6584.76],[20210619,6584.76],[20210620,6584.76],[20210621,6591.25],[20210622,6623.67],[20210623,6617.07],[20210624,6641.91],[20210625,6666.34],[20210626,6666.34],[20210627,6666.34],[20210628,6682.27],[20210629,6698.82],[20210630,6694.41],[20210701,6705.27],[20210702,6743.08],[20210703,6743.08],[20210704,6743.08],[20210705,6748.35],[20210706,6746.2],[20210707,6760.86],[20210708,6699.83],[20210709,6721.36],[20210710,6721.36],[20210711,6721.36],[20210712,6757.84],[20210713,6772.39],[20210714,6776.43],[20210715,6749.66],[20210716,6720.26],[20210717,6720.26],[20210718,6720.26],[20210719,6636.74],[20210720,6654.3],[20210721,6715.69],[20210722,6751.53],[20210723,6795.22],[20210724,6795.22],[20210725,6795.22],[20210726,6796.39],[20210727,6760.53],[20210728,6766.58],[20210729,6785.79],[20210730,6766.38],[20210731,6766.27],[20210801,6766.27],[20210802,6774.31],[20210803,6794.28],[20210804,6814.03],[20210805,6837.83],[20210806,6860.27],[20210807,6860.27],[20210808,6860.27],[20210809,6873.2],[20210810,6894.45],[20210811,6906.57],[20210812,6908.5],[20210813,6908.14],[20210814,6908.14],[20210815,6908.14],[20210816,6891.84],[20210817,6874.06],[20210818,6863.71],[20210819,6827.09],[20210820,6843.3],[20210821,6843.3],[20210822,6843.3],[20210823,6881.35],[20210824,6912.03],[20210825,6926.69],[20210826,6902.04],[20210827,6917.9],[20210828,6917.9],[20210829,6917.9],[20210830,6933.96],[20210831,6933.19],[20210901,6944.38],[20210902,6954.75],[20210903,6953.51],[20210904,6953.51],[20210905,6953.51],[20210906,6966.08],[20210907,6961.75],[20210908,6943.39],[20210909,6918.81],[20210910,6901.15],[20210911,6901.15],[20210912,6901.15],[20210913,6907.75],[20210914,6887.41],[20210915,6884.5],[20210916,6903.64],[20210917,6878.74],[20210918,6878.74],[20210919,6878.74],[20210920,6798.76],[20210921,6784.65],[20210922,6817.54],[20210923,6880.05],[20210924,6885.66],[20210925,6885.66],[20210926,6885.66],[20210927,6874.88],[20210928,6783.43],[20210929,6758.8],[20210930,6754.02],[20211001,6744.91],[20211002,6744.91],[20211003,6744.91],[20211004,6699.67],[20211005,6717.73],[20211006,6731.83],[20211007,6793.5],[20211008,6800.09],[20211009,6800.09],[20211010,6800.09],[20211011,6783.65],[20211012,6772.72],[20211013,6791.54],[20211014,6856.68],[20211015,6913.23],[20211016,6913.23],[20211017,6913.23],[20211018,6924.57],[20211019,6942.35],[20211020,6971.95],[20211021,6979.99],[20211022,6993.18],[20211023,6993.18],[20211024,6993.18],[20211025,7010.36],[20211026,7029.9],[20211027,7009.2],[20211028,7020.6],[20211029,7027.6],[20211030,7027.6],[20211031,7028.08],[20211101,7053.86],[20211102,7089.33],[20211103,7114.99],[20211104,7159.01],[20211105,7186.48],[20211106,7186.48],[20211107,7186.48],[20211108,7180.47],[20211109,7174.08],[20211110,7158.4],[20211111,7182.43],[20211112,7227.19],[20211113,7227.19],[20211114,7227.19],[20211115,7254.86],[20211116,7296.15],[20211117,7305.64],[20211118,7282.54],[20211119,7287.7],[20211120,7287.7],[20211121,7287.7],[20211122,7272.61],[20211123,7234.89],[20211124,7239.04],[20211125,7248.69],[20211126,7111.17],[20211127,7111.17],[20211128,7111.17],[20211129,7101.9],[20211130,7018.17],[20211201,6992.05],[20211202,6988.76],[20211203,6977.03],[20211204,6977.03],[20211205,6977.03],[20211206,7000.31],[20211207,7136.29],[20211208,7153.59],[20211209,7141.76],[20211210,7143.96],[20211211,7143.96],[20211212,7143.96],[20211213,7119.54],[20211214,7059.89],[20211215,7087.96],[20211216,7094.7],[20211217,7052.18],[20211218,7052.18],[20211219,7052.18],[20211220,6981.17],[20211221,7034.85],[20211222,7096.11],[20211223,7151.04],[20211224,7152.4],[20211225,7152.4],[20211226,7152.4],[20211227,7192.26],[20211228,7216.15],[20211229,7226.54],[20211230,7225.22],[20211231,7220.23],[20220101,7220.23],[20220102,7220.23],[20220103,7224.71],[20220104,7253.82],[20220105,7183.04],[20220106,7126.38],[20220107,7085.83],[20220108,7085.83],[20220109,7085.83],[20220110,7036.65],[20220111,7059.44],[20220112,7091.24],[20220113,7033.13],[20220114,6988.21],[20220115,6988.21],[20220116,6988.21],[20220117,6991.5],[20220118,6942.08],[20220119,6905.03],[20220120,6885.6],[20220121,6787.24],[20220122,6787.24],[20220123,6787.24],[20220124,6703.54],[20220125,6653.71],[20220126,6667.03],[20220127,6673.25],[20220128,6703.09],[20220129,6703.09],[20220130,6703.09],[20220131,6795.94],[20220201,6843.26],[20220202,6870.66],[20220203,6779.53],[20220204,6691.57],[20220205,6691.57],[20220206,6691.57],[20220207,6692.25],[20220208,6719.74],[20220209,6807.77],[20220210,6790.48],[20220211,6721.39],[20220212,6721.39],[20220213,6721.39],[20220214,6674.4],[20220215,6722.55],[20220216,6739.09],[20220217,6681.66],[20220218,6624.03],[20220219,6624.03],[20220220,6624.03],[20220221,6589.01],[20220222,6537.87],[20220223,6486.29],[20220224,6479.99],[20220225,6579.16],[20220226,6579.16],[20220227,6579.16],[20220228,6613.65],[20220301,6582.52],[20220302,6621.87],[20220303,6617.82],[20220304,6561.21],[20220305,6561.21],[20220306,6561.21],[20220307,6450.65],[20220308,6379.94],[20220309,6447.86],[20220310,6445.1],[20220311,6440.77],[20220312,6440.77],[20220313,6440.77],[20220314,6413.02],[20220315,6424.66],[20220316,6570.39],[20220317,6635.83],[20220318,6712.16],[20220319,6712.16],[20220320,6712.16],[20220321,6743.13],[20220322,6797.69],[20220323,6784.36],[20220324,6797.15],[20220325,6812.52],[20220326,6812.52],[20220327,6812.52],[20220328,6838.93],[20220329,6880.84],[20220330,6858.36],[20220331,6809.07],[20220401,6821.93],[20220402,6821.93],[20220403,6821.93],[20220404,6884.19],[20220405,6887.11],[20220406,6816.94],[20220407,6798.4],[20220408,6819.16],[20220409,6819.16],[20220410,6819.16],[20220411,6755.21],[20220412,6729.55],[20220413,6759.53],[20220414,6754.12],[20220415,6753.3],[20220416,6753.3],[20220417,6753.3],[20220418,6752.01],[20220419,6769.99],[20220420,6789.14],[20220421,6743.36],[20220422,6637.06],[20220423,6637.06],[20220424,6637.06],[20220425,6592.01],[20220426,6541.42],[20220427,6550.65],[20220428,6646.8],[20220429,6606.89],[20220430,6606.46],[20220501,6606.46],[20220502,6572.19],[20220503,6568.84],[20220504,6621.65],[20220505,6547.45],[20220506,6428.46],[20220507,6428.46],[20220508,6428.46],[20220509,6330.83],[20220510,6238.02],[20220511,6212.72],[20220512,6221.11],[20220513,6343.34],[20220514,6343.34],[20220515,6343.34],[20220516,6360.37],[20220517,6399.38],[20220518,6324.94],[20220519,6245.48],[20220520,6256.22],[20220521,6256.22],[20220522,6256.22],[20220523,6275.94],[20220524,6216.94],[20220525,6247.5],[20220526,6267.19],[20220527,6409.6],[20220528,6409.6],[20220529,6409.6],[20220530,6452.72],[20220531,6452.56],[20220601,6423.28],[20220602,6454.6],[20220603,6435.44],[20220604,6435.44],[20220605,6435.44],[20220606,6442.95],[20220607,6468.87],[20220608,6440.76],[20220609,6361.63],[20220610,6263.35],[20220611,6263.35],[20220612,6263.35],[20220613,6112.36],[20220614,6037.67],[20220615,6069.29],[20220616,5989.21],[20220617,5928.62],[20220618,5928.62],[20220619,5928.62],[20220620,5926.12],[20220621,5974.63],[20220622,5971.39],[20220623,5990.3],[20220624,6109.75],[20220625,6109.75],[20220626,6109.75],[20220627,6146.87],[20220628,6123.85],[20220629,6087.48],[20220630,6056.34],[20220701,6064.32],[20220702,6064.32],[20220703,6064.32],[20220704,6076.06],[20220705,6111.01],[20220706,6175.58],[20220707,6262.3],[20220708,6300.83],[20220709,6300.83],[20220710,6300.83],[20220711,6283.37],[20220712,6266.02],[20220713,6223.11],[20220714,6196.77],[20220715,6237.3],[20220716,6237.3],[20220717,6237.3],[20220718,6243.9],[20220719,6277.19],[20220720,6351.53],[20220721,6400.29],[20220722,6404.34],[20220723,6404.34],[20220724,6404.34],[20220725,6378.89],[20220726,6377.93],[20220727,6435.89],[20220728,6519.5],[20220729,6572.03],[20220730,6572.03],[20220731,6572.93],[20220801,6572.36],[20220802,6551.46],[20220803,6603.86],[20220804,6634.47],[20220805,6618.63],[20220806,6618.63],[20220807,6618.63],[20220808,6635.98],[20220809,6589.14],[20220810,6630.75],[20220811,6646.15],[20220812,6714.09],[20220813,6714.09],[20220814,6714.09],[20220815,6748.61],[20220816,6813.5],[20220817,6770.95],[20220818,6764.87],[20220819,6753],[20220820,6753],[20220821,6753],[20220822,6686.51],[20220823,6664.05],[20220824,6665.72],[20220825,6711.57],[20220826,6621.37],[20220827,6621.37],[20220828,6621.37],[20220829,6538.83],[20220830,6471.92],[20220831,6423.69],[20220901,6371.16],[20220902,6362.4],[20220903,6362.4],[20220904,6362.4],[20220905,6364.89],[20220906,6359.56],[20220907,6388.27],[20220908,6410.23],[20220909,6479.2],[20220910,6479.2],[20220911,6479.2],[20220912,6514.9],[20220913,6414.68],[20220914,6394.42],[20220915,6354.28],[20220916,6281.62],[20220917,6281.62],[20220918,6281.62],[20220919,6263.2],[20220920,6224.93],[20220921,6212.64],[20220922,6156.34],[20220923,6099.68],[20220924,6099.68],[20220925,6099.68],[20220926,6072.64],[20220927,6066.88],[20220928,6111.13],[20220929,6020.06],[20220930,5960.35],[20221001,5960.35],[20221002,5960.35],[20221003,5996.76],[20221004,6120.65],[20221005,6146.69],[20221006,6145.1],[20221007,6063.84],[20221008,6063.84],[20221009,6063.84],[20221010,6028.62],[20221011,5968.27],[20221012,5950.04],[20221013,5970.27],[20221014,5968.19],[20221015,5968.19],[20221016,5968.19],[20221017,6011.96],[20221018,6056.5],[20221019,6045.07],[20221020,6009.05],[20221021,6048.52],[20221022,6048.52],[20221023,6048.52],[20221024,6075.25],[20221025,6140.87],[20221026,6120.21],[20221027,6115.12],[20221028,6176.09],[20221029,6176.09],[20221030,6176.09],[20221031,6207.02],[20221101,6214.95],[20221102,6170.15],[20221103,6139.38],[20221104,6153],[20221105,6153],[20221106,6153],[20221107,6154.93],[20221108,6188.44],[20221109,6138.88],[20221110,6295.06],[20221111,6320.23],[20221112,6320.23],[20221113,6320.23],[20221114,6308.52],[20221115,6319.56],[20221116,6276.6],[20221117,6256.99],[20221118,6268.76],[20221119,6268.76],[20221120,6268.76],[20221121,6293.6],[20221122,6323.02],[20221123,6344.38],[20221124,6349.67],[20221125,6353.35],[20221126,6353.35],[20221127,6353.35],[20221128,6284.32],[20221129,6288.55],[20221130,6369.63],[20221201,6410.41],[20221202,6382.73],[20221203,6382.73],[20221204,6382.73],[20221205,6316.87],[20221206,6262.54],[20221207,6220.57],[20221208,6236.92],[20221209,6231.99],[20221210,6231.99],[20221211,6231.99],[20221212,6244.18],[20221213,6297.83],[20221214,6270.06],[20221215,6159.5],[20221216,6075.86],[20221217,6075.86],[20221218,6075.86],[20221219,6041.95],[20221220,6022],[20221221,6067.12],[20221222,6050.16],[20221223,6039.76],[20221224,6039.76],[20221225,6039.76],[20221226,6039.94],[20221227,6032.66],[20221228,6002.65],[20221229,6029.5],[20221230,6022.27],[20221231,6021.63],[20230101,6021.63],[20230102,6022.73],[20230103,6083.28],[20230104,6119.31],[20230105,6107.21],[20230106,6170.36],[20230107,6170.36],[20230108,6170.36],[20230109,6178.04],[20230110,6181.49],[20230111,6220.38],[20230112,6250.31],[20230113,6270.11],[20230114,6270.11],[20230115,6270.11],[20230116,6283.48],[20230117,6291.3],[20230118,6274.42],[20230119,6217.06],[20230120,6243.43],[20230121,6243.43],[20230122,6243.43],[20230123,6291.9],[20230124,6305.17],[20230125,6286.81],[20230126,6321.73],[20230127,6356.33],[20230128,6356.33],[20230129,6356.33],[20230130,6316.96],[20230131,6342.25],[20230201,6378.11],[20230202,6428.72],[20230203,6441.57],[20230204,6441.57],[20230205,6441.57],[20230206,6439.67],[20230207,6479.11],[20230208,6470.22],[20230209,6440.49],[20230210,6424.34],[20230211,6424.34],[20230212,6424.34],[20230213,6455.3],[20230214,6459.88],[20230215,6485.62],[20230216,6471.32],[20230217,6454.02],[20230218,6454.02],[20230219,6454.02],[20230220,6445.02],[20230221,6387.74],[20230222,6360.46],[20230223,6383.58],[20230224,6353.01],[20230225,6353.01],[20230226,6353.01],[20230227,6360.18],[20230228,6336.84],[20230301,6307.25],[20230302,6333.28],[20230303,6404.34],[20230304,6404.34],[20230305,6404.34],[20230306,6414.99],[20230307,6373.15],[20230308,6382.9],[20230309,6341.75],[20230310,6230.19],[20230311,6230.19],[20230312,6230.19],[20230313,6136.24],[20230314,6160.35],[20230315,6174.77],[20230316,6207.04],[20230317,6185.59],[20230318,6185.59],[20230319,6185.59],[20230320,6169.11],[20230321,6204.77],[20230322,6189.72],[20230323,6161.5],[20230324,6182.67],[20230325,6182.67],[20230326,6182.67],[20230327,6200.29],[20230328,6181.75],[20230329,6230.11],[20230330,6268.32],[20230331,6327.68],[20230401,6327.35],[20230402,6327.35],[20230403,6353.38],[20230404,6327.34],[20230405,6289.65],[20230406,6290.75],[20230407,6290.88],[20230408,6290.88],[20230409,6290.88],[20230410,6291.55],[20230411,6328.59],[20230412,6319.18],[20230413,6323.26],[20230414,6335.43],[20230415,6335.43],[20230416,6335.43],[20230417,6369.51],[20230418,6384.24],[20230419,6377.64],[20230420,6353.72],[20230421,6343.81],[20230422,6343.81],[20230423,6343.81],[20230424,6334.3],[20230425,6283.17],[20230426,6233.65],[20230427,6263.64],[20230428,6316.77],[20230429,6316.77],[20230430,6316.85],[20230501,6317.46],[20230502,6305.04],[20230503,6260.4],[20230504,6230.21],[20230505,6291.62],[20230506,6291.62],[20230507,6291.62],[20230508,6317.48],[20230509,6325.64],[20230510,6338.62],[20230511,6344.57],[20230512,6359.78],[20230513,6359.78],[20230514,6359.78],[20230515,6384.62],[20230516,6368.47],[20230517,6393.63],[20230518,6409.44],[20230519,6467.49],[20230520,6467.49],[20230521,6467.49],[20230522,6475.86],[20230523,6448.96],[20230524,6379.69],[20230525,6391.39],[20230526,6438.54],[20230527,6438.54],[20230528,6438.54],[20230529,6441.23],[20230530,6456.14],[20230531,6431.64],[20230601,6449.85],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.42],[20230606,6570.71],[20230607,6559.06],[20230608,6549.78],[20230609,6545.24],[20230610,6545.24],[20230611,6545.24],[20230612,6580.08],[20230613,6614.88],[20230614,6628.98],[20230615,6642.72],[20230616,6624.6],[20230617,6624.6],[20230618,6624.6],[20230619,6613.06],[20230620,6577.19],[20230621,6540.51],[20230622,6507.3],[20230623,6502.94],[20230624,6502.94],[20230625,6502.94],[20230626,6476.34],[20230627,6483.19],[20230628,6513.99],[20230629,6537.21],[20230630,6602.67],[20230701,6602.67],[20230702,6602.67],[20230703,6621.13],[20230704,6626.63],[20230705,6612.21],[20230706,6539.32],[20230707,6511.04],[20230708,6511.04],[20230709,6511.04],[20230710,6503.86],[20230711,6533.9],[20230712,6569.79],[20230713,6584.08],[20230714,6577.6],[20230715,6577.6],[20230716,6577.6],[20230717,6570.26],[20230718,6589.77],[20230719,6623.35],[20230720,6616.61],[20230721,6631.86],[20230722,6631.86],[20230723,6631.86],[20230724,6653.6],[20230725,6691.59],[20230726,6688.5],[20230727,6688.5],[20230728,6729.05],[20230729,6729.05],[20230730,6729.05],[20230731,6746.31],[20230801,6744.25],[20230802,6671.05],[20230803,6635.72],[20230804,6610.56],[20230805,6610.56],[20230806,6610.56],[20230807,6612.88],[20230808,6609.04],[20230809,6588.47],[20230810,6583.11],[20230811,6562.76],[20230812,6562.76],[20230813,6562.76],[20230814,6584.31],[20230815,6561.04],[20230816,6512.08],[20230817,6471.58],[20230818,6444.51],[20230819,6444.51],[20230820,6444.51],[20230821,6445.55],[20230822,6464.54],[20230823,6524.45],[20230824,6504.29],[20230825,6506.77],[20230826,6506.77],[20230827,6506.77],[20230828,6539.17],[20230829,6605.03],[20230830,6612.52],[20230831,6624.13],[20230901,6647.83],[20230902,6647.83],[20230903,6647.83],[20230904,6664.79],[20230905,6669.64],[20230906,6642.53],[20230907,6623.6],[20230908,6616.27],[20230909,6616.27],[20230910,6616.27],[20230911,6629.96],[20230912,6623.8],[20230913,6602.26],[20230914,6652.6],[20230915,6669.5],[20230916,6669.5],[20230917,6669.5],[20230918,6634.6],[20230919,6603.25],[20230920,6587.5],[20230921,6523.26],[20230922,6493],[20230923,6493],[20230924,6493],[20230925,6490.92],[20230926,6452.86],[20230927,6456.7],[20230928,6472.84],[20230929,6474.86],[20230930,6474.74],[20231001,6474.58],[20231002,6467.21],[20231003,6431.45],[20231004,6400.63],[20231005,6397.75],[20231006,6420.27],[20231007,6420.27],[20231008,6420.27],[20231009,6450.66],[20231010,6495.31],[20231011,6515.88],[20231012,6509.31],[20231013,6492.9],[20231014,6492.9],[20231015,6492.9],[20231016,6498.81],[20231017,6500.19],[20231018,6452.45],[20231019,6386.72],[20231020,6306.59],[20231021,6306.59],[20231022,6306.59],[20231023,6262.47],[20231024,6278.93],[20231025,6262.06],[20231026,6226.25],[20231027,6194.19],[20231028,6194.19],[20231029,6194.19],[20231030,6192.28],[20231031,6220.33],[20231101,6257.3],[20231102,6352.21],[20231103,6402.36],[20231104,6402.36],[20231105,6402.36],[20231106,6405.66],[20231107,6422.33],[20231108,6429.81],[20231109,6422.37],[20231110,6437.28],[20231111,6437.28],[20231112,6437.28],[20231113,6457.88],[20231114,6515],[20231115,6531.45],[20231116,6526.58],[20231117,6537.97],[20231118,6537.97],[20231119,6537.97],[20231120,6546.44],[20231121,6540.65],[20231122,6571.95],[20231123,6581.32],[20231124,6583.99],[20231125,6583.99],[20231126,6583.99],[20231127,6569.01],[20231128,6559.54],[20231129,6567.48],[20231130,6605.56],[20231201,6670.58],[20231202,6670.58],[20231203,6670.58],[20231204,6685.39],[20231205,6686.9],[20231206,6708.1],[20231207,6724.62],[20231208,6749.33],[20231209,6749.33],[20231210,6749.33],[20231211,6780.08],[20231212,6785.12],[20231213,6828.12],[20231214,6840.88],[20231215,6842.86],[20231216,6842.86],[20231217,6842.86],[20231218,6853.93],[20231219,6866.94],[20231220,6847.25],[20231221,6850.75],[20231222,6861.51],[20231223,6861.51],[20231224,6861.51],[20231225,6861.52],[20231226,6862.72],[20231227,6876.63],[20231228,6877.29],[20231229,6892.67],[20231230,6892.67],[20231231,6893.2],[20240101,6893.2],[20240102,6890.83],[20240103,6847.08],[20240104,6818.3],[20240105,6815.26],[20240106,6815.26],[20240107,6815.26],[20240108,6850.87],[20240109,6873.29],[20240110,6881.41],[20240111,6874.45],[20240112,6894.09],[20240113,6894.09],[20240114,6894.09],[20240115,6893.99],[20240116,6887.24],[20240117,6840.89],[20240118,6860.33],[20240119,6900.14],[20240120,6900.14],[20240121,6900.14],[20240122,6938.38],[20240123,6960.3],[20240124,6969.69],[20240125,6995.59],[20240126,7020.08],[20240127,7020.08],[20240128,7020.08],[20240129,7070.33],[20240130,7075.58],[20240131,7032.61],[20240201,7048.54],[20240202,7070.8],[20240203,7070.8],[20240204,7070.8],[20240205,7099.2],[20240206,7120.46],[20240207,7142.24],[20240208,7163.18],[20240209,7181.86],[20240210,7181.86],[20240211,7181.86],[20240212,7203.22],[20240213,7150.59],[20240214,7190.37],[20240215,7227.26],[20240216,7228.85],[20240217,7228.85],[20240218,7228.85],[20240219,7226.03],[20240220,7187.8],[20240221,7167.55],[20240222,7235.58],[20240223,7269.78],[20240224,7269.78],[20240225,7269.78],[20240226,7257.69],[20240227,7260.39],[20240228,7260.77],[20240229,7273.21],[20240301,7318.96],[20240302,7318.96],[20240303,7318.96],[20240304,7323.38],[20240305,7281.91],[20240306,7285.82],[20240307,7334.51],[20240308,7332.74],[20240309,7332.74],[20240310,7332.74],[20240311,7304.6],[20240312,7347.12],[20240313,7353.71],[20240314,7341.19],[20240315,7317.89],[20240316,7317.89],[20240317,7317.89],[20240318,7326.62],[20240319,7350.23],[20240320,7391.77],[20240321,7431.96],[20240322,7455.9],[20240323,7455.9],[20240324,7455.9],[20240325,7436.76],[20240326,7427.55],[20240327,7463.66],[20240328,7491.41],[20240329,7491.64],[20240330,7491.64],[20240331,7492.13],[20240401,7491.68],[20240402,7464.39],[20240403,7437.39],[20240404,7391.06],[20240405,7386.84],[20240406,7386.84],[20240407,7386.84],[20240408,7407.79],[20240409,7402.94],[20240410,7381.47],[20240411,7420.76],[20240412,7411.62],[20240413,7411.62],[20240414,7411.62],[20240415,7359.44],[20240416,7297.36],[20240417,7268.22],[20240418,7242.82],[20240419,7210.4],[20240420,7210.4],[20240421,7210.4],[20240422,7245],[20240423,7300.77],[20240424,7322.79],[20240425,7273.21],[20240426,7327.04],[20240427,7327.04],[20240428,7327.04],[20240429,7355.84],[20240430,7316.26],[20240501,7306.33],[20240502,7312.5],[20240503,7352.74],[20240504,7352.74],[20240505,7352.74],[20240506,7387.25],[20240507,7433.48],[20240508,7445.25],[20240509,7454.53],[20240510,7484.9],[20240511,7484.9],[20240512,7484.9],[20240513,7483.33],[20240514,7495.48],[20240515,7538.18],[20240516,7545.22],[20240517,7547.5],[20240518,7547.5],[20240519,7547.5],[20240520,7551.67],[20240521,7555.1],[20240522,7557.24],[20240523,7529.52],[20240524,7527.81],[20240525,7527.81],[20240526,7527.81],[20240527,7536.1],[20240528,7518.33],[20240529,7469.22],[20240530,7460.24],[20240531,7456.79],[20240601,7456.79],[20240602,7456.79],[20240603,7477.57],[20240604,7463.51],[20240605,7508.13],[20240606,7542.56],[20240607,7531.99],[20240608,7531.99],[20240609,7531.99],[20240610,7581.12],[20240611,7582.49],[20240612,7606.72],[20240613,7592.22],[20240614,7602.89],[20240615,7602.89],[20240616,7602.89],[20240617,7605.01],[20240618,7631.06],[20240619,7632.66],[20240620,7646.19],[20240621,7645.41],[20240622,7645.41],[20240623,7645.41],[20240624,7630.91],[20240625,7640.01],[20240626,7645.88],[20240627,7637.44],[20240628,7625.51],[20240629,7625.51],[20240630,7625.29],[20240701,7603.13],[20240702,7609.4],[20240703,7634.64],[20240704,7643.89],[20240705,7648.46],[20240706,7648.46],[20240707,7648.46],[20240708,7653.92],[20240709,7648.66],[20240710,7679.22],[20240711,7697.04],[20240712,7718.69],[20240713,7718.69],[20240714,7718.69],[20240715,7720.02],[20240716,7744.95],[20240717,7690.84],[20240718,7638.63],[20240719,7596.58],[20240720,7596.58],[20240721,7596.58],[20240722,7626.54],[20240723,7653.56],[20240724,7578.69],[20240725,7509.3],[20240726,7543.24],[20240727,7543.24],[20240728,7543.24],[20240729,7582.28],[20240730,7573.99],[20240731,7643.76],[20240801,7614.56],[20240802,7425.57],[20240803,7425.57],[20240804,7425.57],[20240805,7193.9],[20240806,7209.59],[20240807,7238.47],[20240808,7292.25],[20240809,7345.86],[20240810,7345.86],[20240811,7345.86],[20240812,7345.94],[20240813,7405.41],[20240814,7415.26],[20240815,7459.85],[20240816,7546.73],[20240817,7546.73],[20240818,7546.73],[20240819,7574.73],[20240820,7564.54],[20240821,7570.56],[20240822,7556.78],[20240823,7589.9],[20240824,7589.9],[20240825,7589.9],[20240826,7586.95],[20240827,7583.66],[20240828,7589.5],[20240829,7619.29],[20240830,7662.78],[20240831,7662.67],[20240901,7662.67],[20240902,7673.29],[20240903,7608.1],[20240904,7536.8],[20240905,7496.24],[20240906,7417.78],[20240907,7417.78],[20240908,7417.78],[20240909,7450.78],[20240910,7477.98],[20240911,7505.27],[20240912,7567.97],[20240913,7600.21],[20240914,7600.21],[20240915,7600.21],[20240916,7603.99],[20240917,7608.83],[20240918,7593.99],[20240919,7660.5],[20240920,7647.62],[20240921,7647.62],[20240922,7647.62],[20240923,7671.96],[20240924,7696.88],[20240925,7676.1],[20240926,7741.17],[20240927,7770.53],[20240928,7770.53],[20240929,7770.53],[20240930,7746.18],[20241001,7753.64],[20241002,7754.32],[20241003,7744.35],[20241004,7778.94],[20241005,7778.94],[20241006,7778.94],[20241007,7786.87],[20241008,7782.05],[20241009,7824.47],[20241010,7840.4],[20241011,7869.93],[20241012,7869.93],[20241013,7869.93],[20241014,7920.03],[20241015,7909.98],[20241016,7904.38],[20241017,7936.46],[20241018,7962.08],[20241019,7962.08],[20241020,7962.08],[20241021,7944.64],[20241022,7927.52],[20241023,7909.44],[20241024,7892.08],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.75],[20241029,7914.32],[20241030,7868.22],[20241031,7754.3],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7744.97],[20241105,7782.8],[20241106,7950.06],[20241107,7996.52],[20241108,8024.02],[20241109,8024.02],[20241110,8024.02],[20241111,8100.55],[20241112,8094],[20241113,8064.13],[20241114,8075.98],[20241115,8004.73],[20241116,8004.73],[20241117,8004.73],[20241118,7995.62],[20241119,7997.33],[20241120,8016.16],[20241121,8068.58],[20241122,8177.34],[20241123,8177.34],[20241124,8177.34],[20241125,8192.01],[20241126,8183.2],[20241127,8158.05],[20241128,8153.29],[20241129,8172.84],[20241130,8173.29],[20241201,8173.29],[20241202,8232.09],[20241203,8250.26],[20241204,8285.32],[20241205,8267.07],[20241206,8262.46],[20241207,8262.46],[20241208,8262.46],[20241209,8246.03],[20241210,8230.79],[20241211,8263.54],[20241212,8261.58],[20241213,8225.08],[20241214,8225.08],[20241215,8225.08],[20241216,8220.55],[20241217,8193.23],[20241218,8094.84],[20241219,8045.89],[20241220,8045.41],[20241221,8045.41],[20241222,8045.41],[20241223,8083.71],[20241224,8102.37],[20241225,8102.37],[20241226,8102.63],[20241227,8106.07],[20241228,8106.07],[20241229,8106.07],[20241230,8048.6],[20241231,8059.12],[20250101,8059.12],[20250102,8094.14],[20250103,8146.78],[20250104,8146.78],[20250105,8146.78],[20250106,8143.26],[20250107,8131.93],[20250108,8150.39],[20250109,8162.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.065,61€ |
| 2022 | 1.239,57€ |
| 2023 | 1.164,60€ |
| 2024 | 1.232,37€ |
| 2025 | 1.402,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | 3,94% |
| 6 M | 6,28% |
| lfd. Jahr | 0,87% |
| 1 Jahr | 13,78% |
| 3 Jahre | 12,53% |
| 5 Jahre | 39,49% |
| 10 Jahre | 147,56% |
| Entwicklung p.a. | 10,13% |
| Wertentwicklung seit Auflage | 326,97% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,40% |
| ALPHABET INC | 6,90% |
| NVIDIA CORP | 5,20% |
| TAIWAN SEMICONDUCTOR | 3,90% |
| NASDAQ INC | 3,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 6.5607 | 8.009200 |
| 01.2021 - 01.2022 | 16.3254 | 16.548700 |
| 01.2022 - 01.2023 | -6.0478 | -10.849600 |
| 01.2023 - 01.2024 | 5.8187 | 10.302900 |
| 01.2024 - 01.2025 | 13.7832 | 17.370900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,02% | 11,31% | 13,57% | 12,32% |
| Sharpe Ratio | 1,31 | 0,09 | 0,42 | 0,76 |
| Tracking Error | 4,15% | 5,47% | 5,61% | 5,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,80 | 0,87 | 0,85 |
| Treynor Ratio | 11,59 | 1,23 | 6,56 | 11,13 |
Die 10 größten Wertpapierbestände (15. 01. 2025)
| Microsoft Corp | 7,40% |
| ALPHABET INC | 6,90% |
| NVIDIA CORP | 5,20% |
| TAIWAN SEMICONDUCTOR | 3,90% |
| NASDAQ INC | 3,80% |
| Resmed Inc | 3,60% |
| COLGATE-PALMOLIVE CO | 3,40% |
| APPLE INC | 3,30% |
| AutoZone Inc | 3,30% |
| Medtronic PLC | 3,10% |
Länderverteilung (15. 01. 2025)
| USA | 70,10% |
| Großbritannien | 5,80% |
| Welt | 4,20% |
| Taiwan | 3,90% |
| Spanien | 3,30% |
| Japan | 2,50% |
| China | 2,50% |
| Frankreich | 2,40% |
| Australien | 2,00% |
| Deutschland | 2,00% |
Branchenverteilung (15. 01. 2025)
| Informationstechnologie | 24,60% |
| Finanzen | 15,20% |
| Gesundheit / Healthcare | 14,80% |
| Telekommunikationsdienstleister | 12,90% |
| Konsumgüter zyklisch | 8,50% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Industrie / Investitionsgüter | 6,60% |
| Versorger | 4,20% |
| Grundstoffe | 3,00% |
| Divers | 2,20% |
Assetverteilung (15. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5081KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 827KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5064KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Scherrer |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 665,09 Mio. EUR |