Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YF5E
ISIN: LI0106892966
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
3.933,24 €
-1,29 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0106892966","name":"LGT Sustainable Equity Fund Global (EUR) B","currency":"EUR"},"ts":[[20190726,2874.47],[20190729,2870.09],[20190730,2859.94],[20190731,2842.81],[20190802,2827.32],[20190806,2773.39],[20190807,2783.58],[20190808,2811.11],[20190809,2792.61],[20190812,2769.82],[20190813,2767.72],[20190814,2753.09],[20190816,2776.85],[20190819,2798.46],[20190820,2802.73],[20190821,2816.78],[20190822,2811.11],[20190823,2789.73],[20190826,2789.57],[20190827,2800.51],[20190828,2819.46],[20190829,2833.98],[20190830,2856.08],[20190903,2841.26],[20190904,2836.64],[20190905,2849.58],[20190906,2838.21],[20190909,2840.81],[20190910,2854.75],[20190911,2891.23],[20190912,2881.92],[20190913,2880.21],[20190916,2888.55],[20190917,2893.83],[20190918,2885.35],[20190919,2895.32],[20190920,2912.86],[20190923,2912.24],[20190924,2902.31],[20190925,2893.24],[20190926,2882.37],[20190927,2875.01],[20190930,2885.08],[20191001,2865.53],[20191002,2817.84],[20191003,2813.84],[20191004,2844.33],[20191007,2842],[20191008,2824.58],[20191009,2828.56],[20191010,2831.69],[20191011,2851.56],[20191014,2867.26],[20191015,2891.38],[20191016,2893.04],[20191017,2891.87],[20191018,2881.58],[20191021,2891.72],[20191022,2892.43],[20191023,2912.49],[20191024,2919.22],[20191025,2916.52],[20191029,2907.45],[20191030,2878.84],[20191031,2887.74],[20191104,2905.35],[20191105,2918.31],[20191106,2919.53],[20191107,2932.2],[20191108,2930.18],[20191111,2925.23],[20191112,2958.99],[20191113,2951.9],[20191114,2951.2],[20191115,2958.94],[20191118,2959.6],[20191119,2965.32],[20191120,2959.51],[20191121,2946.06],[20191122,2955.68],[20191125,2982.87],[20191126,2984.63],[20191127,2995.93],[20191129,2983.41],[20191202,2957.75],[20191203,2954.65],[20191204,2967.43],[20191205,2970.37],[20191206,2993.77],[20191209,2987.16],[20191210,2984.45],[20191211,2993.5],[20191212,2997.47],[20191213,3018.84],[20191216,3042.23],[20191217,3022.09],[20191218,3029.73],[20191219,3033.25],[20191220,3048.56],[20191227,3050.29],[20191230,3035.77],[20191231,3035.23],[20200103,3050.8],[20200107,3060.49],[20200108,3065.43],[20200109,3071.95],[20200110,3074.48],[20200113,3060.97],[20200114,3065.88],[20200115,3078.84],[20200116,3099.98],[20200117,3122.07],[20200121,3109.32],[20200122,3120.37],[20200123,3118.49],[20200124,3117.79],[20200127,3083.9],[20200128,3084.49],[20200129,3079.05],[20200130,3071.72],[20200131,3043.29],[20200203,3062.86],[20200204,3084.89],[20200205,3124.74],[20200206,3150.64],[20200207,3139.09],[20200210,3154.86],[20200211,3165.56],[20200212,3189.77],[20200213,3198.03],[20200214,3202.08],[20200218,3213.09],[20200219,3235.46],[20200220,3226.43],[20200221,3217.06],[20200224,3132.96],[20200226,3032.06],[20200227,2893.96],[20200228,2819.73],[20200302,2855.68],[20200303,2832.19],[20200304,2914.53],[20200305,2850.23],[20200306,2777.23],[20200309,2585.3],[20200310,2627.29],[20200311,2569.4],[20200312,2367.28],[20200313,2427.24],[20200316,2260.77],[20200318,2341.75],[20200320,2312.76],[20200323,2239.6],[20200324,2410.58],[20200325,2482.19],[20200326,2552.88],[20200327,2470.04],[20200330,2510.87],[20200331,2519.65],[20200401,2448.68],[20200402,2483.3],[20200403,2471.04],[20200406,2608.88],[20200407,2615.38],[20200408,2670.87],[20200409,2708.9],[20200414,2754.02],[20200415,2713.59],[20200416,2735.26],[20200417,2782.31],[20200420,2773.11],[20200421,2708.23],[20200422,2760.21],[20200423,2784.25],[20200424,2790.2],[20200427,2832.18],[20200428,2838.82],[20200429,2883.07],[20200430,2829.86],[20200505,2820.11],[20200506,2813.03],[20200507,2853.9],[20200508,2856.96],[20200511,2852.75],[20200512,2808.28],[20200513,2764.93],[20200514,2776.01],[20200515,2786],[20200518,2849.87],[20200519,2809.47],[20200520,2827.53],[20200522,2813.48],[20200526,2845.78],[20200527,2868.79],[20200528,2868.65],[20200529,2842.17],[20200602,2890.55],[20200603,2917.23],[20200604,2878.48],[20200605,2938.57],[20200608,2973.92],[20200609,2938.99],[20200610,2925.98],[20200612,2848.72],[20200615,2840.64],[20200616,2900.76],[20200617,2917.13],[20200618,2913.12],[20200619,2933.35],[20200622,2916.8],[20200623,2930.8],[20200624,2874.72],[20200625,2904.48],[20200626,2875.32],[20200629,2884.49],[20200630,2911.11],[20200701,2901.44],[20200702,2947.15],[20200706,2955.25],[20200707,2945.45],[20200708,2937.25],[20200709,2922.81],[20200710,2937.43],[20200713,2928.99],[20200714,2935.53],[20200715,2976.04],[20200716,2966.45],[20200717,2971.81],[20200720,2973.98],[20200721,2974.44],[20200722,2945.51],[20200723,2941.58],[20200724,2918],[20200727,2902.93],[20200728,2906.33],[20200729,2913.6],[20200730,2869.19],[20200731,2847.13],[20200804,2885.43],[20200805,2879.22],[20200806,2885.13],[20200807,2905.29],[20200810,2914.09],[20200811,2920.86],[20200812,2935.07],[20200813,2928.2],[20200814,2915.89],[20200817,2918.52],[20200818,2911.03],[20200819,2912.18],[20200820,2909.26],[20200821,2911.39],[20200824,2945.48],[20200825,2937.88],[20200826,2955.84],[20200827,2962.95],[20200828,2954.59],[20200831,2923.12],[20200901,2917.86],[20200902,2988.92],[20200903,2950.53],[20200904,2925.02],[20200909,2927.35],[20200910,2890.73],[20200911,2903.26],[20200914,2918.15],[20200915,2934.62],[20200916,2941.45],[20200917,2923.93],[20200918,2892.37],[20200921,2848.64],[20200922,2859.2],[20200923,2832.72],[20200924,2841.23],[20200925,2869.36],[20200928,2911.69],[20200929,2882.92],[20200930,2892.07],[20201001,2895.84],[20201002,2897.65],[20201005,2913.2],[20201006,2900.06],[20201007,2930.13],[20201008,2966.39],[20201009,2967.09],[20201012,2996.8],[20201013,2998.7],[20201014,2998.26],[20201015,2986.43],[20201016,2987.11],[20201019,2949.63],[20201020,2939.14],[20201021,2921.19],[20201022,2930.67],[20201023,2948.21],[20201027,2884.16],[20201028,2802.87],[20201029,2826.08],[20201030,2837.09],[20201102,2879.35],[20201103,2918.49],[20201104,2969.07],[20201105,3000.97],[20201106,2982.6],[20201109,3080.24],[20201110,3094.85],[20201111,3121.83],[20201112,3096.03],[20201113,3121.83],[20201116,3143.93],[20201117,3122.22],[20201118,3104.16],[20201119,3099.52],[20201120,3085.71],[20201123,3089.53],[20201124,3129.87],[20201125,3115.58],[20201127,3130.22],[20201130,3095.04],[20201201,3109.81],[20201202,3101.6],[20201203,3088.47],[20201204,3113.97],[20201207,3102.99],[20201209,3133.73],[20201210,3115.28],[20201211,3114.34],[20201214,3117.61],[20201215,3131.91],[20201216,3154.47],[20201217,3167.79],[20201218,3160.91],[20201221,3131.3],[20201222,3146.93],[20201230,3176.93],[20201231,3188.25],[20210104,3191.03],[20210105,3195.16],[20210107,3255.14],[20210108,3264.04],[20210111,3259.92],[20210112,3256.25],[20210113,3261.79],[20210114,3263.03],[20210115,3260.43],[20210119,3280.68],[20210120,3306.2],[20210121,3284.99],[20210122,3264.8],[20210125,3262.8],[20210126,3275.03],[20210127,3250.47],[20210128,3241.83],[20210129,3178.11],[20210201,3235.38],[20210203,3293.53],[20210204,3295],[20210205,3301.04],[20210208,3327.12],[20210209,3328.7],[20210210,3315.82],[20210211,3310.99],[20210212,3332.89],[20210217,3367.19],[20210218,3329.93],[20210219,3318.5],[20210222,3300.9],[20210223,3296.88],[20210224,3321.25],[20210225,3267.53],[20210226,3234.58],[20210301,3305.66],[20210302,3313],[20210303,3281.31],[20210304,3278.51],[20210305,3350.47],[20210308,3368.28],[20210309,3391.28],[20210310,3398.86],[20210311,3414.35],[20210312,3425.78],[20210315,3452.88],[20210316,3478.42],[20210318,3453.38],[20210322,3451.6],[20210323,3454.75],[20210324,3454.28],[20210325,3478.18],[20210326,3512.53],[20210329,3526.25],[20210330,3526.46],[20210331,3505.51],[20210401,3534.53],[20210406,3549.2],[20210407,3534.83],[20210408,3561.56],[20210409,3573.99],[20210412,3563.19],[20210413,3566.46],[20210414,3551.8],[20210415,3585.52],[20210416,3596.51],[20210419,3579.5],[20210420,3541.3],[20210421,3558.63],[20210422,3557.34],[20210423,3563.79],[20210426,3557.85],[20210427,3551.63],[20210428,3551.63],[20210429,3578.85],[20210430,3580.12],[20210504,3567.31],[20210505,3598.04],[20210506,3598.31],[20210507,3614.43],[20210510,3605.16],[20210511,3554.5],[20210512,3546.77],[20210514,3590.95],[20210517,3595.32],[20210518,3577.13],[20210519,3564.9],[20210520,3594.12],[20210521,3598.75],[20210525,3608.64],[20210526,3613.37],[20210527,3599.6],[20210528,3608.05],[20210531,3593.65],[20210601,3586.32],[20210602,3588.64],[20210604,3590.85],[20210608,3588.49],[20210609,3591.85],[20210610,3610.41],[20210611,3642.25],[20210614,3634.52],[20210615,3621.82],[20210616,3608.69],[20210617,3639.95],[20210618,3618.03],[20210621,3620.28],[20210622,3627.23],[20210623,3593.4],[20210624,3619.2],[20210625,3629.55],[20210628,3634.22],[20210629,3647.26],[20210630,3639.97],[20210701,3653.11],[20210702,3672.19],[20210706,3682.34],[20210707,3693.42],[20210708,3621.56],[20210709,3642.76],[20210712,3653.74],[20210713,3655.05],[20210714,3654.59],[20210715,3636.46],[20210716,3635.37],[20210719,3591.54],[20210720,3621.52],[20210721,3641.99],[20210722,3650.8],[20210723,3683.63],[20210726,3657.98],[20210727,3642.43],[20210728,3664.78],[20210729,3666.47],[20210730,3652.81],[20210803,3661.55],[20210804,3646.93],[20210805,3646.11],[20210806,3609.61],[20210809,3622],[20210810,3621.34],[20210811,3648.96],[20210812,3648.94],[20210813,3642.27],[20210816,3628.63],[20210817,3651.17],[20210818,3628.22],[20210819,3633.99],[20210820,3659],[20210823,3656.74],[20210824,3653.79],[20210825,3640.43],[20210826,3632.99],[20210827,3642.34],[20210830,3646.05],[20210831,3640.46],[20210901,3648.13],[20210902,3660.38],[20210903,3661.19],[20210907,3660.43],[20210909,3636.94],[20210910,3629.59],[20210913,3638.65],[20210914,3637.63],[20210915,3634.36],[20210916,3633.78],[20210917,3636.19],[20210920,3606.29],[20210921,3622.38],[20210922,3629.83],[20210923,3633.25],[20210924,3641.13],[20210927,3637.56],[20210928,3586.7],[20210929,3595.08],[20210930,3583.63],[20211001,3572],[20211004,3553.79],[20211005,3557.36],[20211006,3548.6],[20211007,3570.04],[20211008,3552.67],[20211011,3528.23],[20211012,3535.21],[20211013,3563.58],[20211014,3607],[20211015,3592.24],[20211018,3572.87],[20211019,3585.18],[20211020,3593.04],[20211021,3609.35],[20211022,3616.79],[20211026,3638.52],[20211027,3617.93],[20211028,3618.38],[20211029,3646.2],[20211031,3645.88],[20211102,3679.78],[20211103,3706.37],[20211104,3709.45],[20211105,3706.42],[20211108,3687.59],[20211109,3672.76],[20211110,3717.48],[20211111,3739.54],[20211112,3779.15],[20211115,3780.09],[20211116,3812.2],[20211117,3809.15],[20211118,3762.11],[20211119,3771.52],[20211122,3754.87],[20211123,3733.08],[20211124,3744.45],[20211126,3658.72],[20211129,3693.45],[20211130,3632.29],[20211201,3619.41],[20211202,3644.51],[20211203,3652.58],[20211206,3706.14],[20211207,3742.38],[20211209,3719.67],[20211210,3715.87],[20211213,3723.28],[20211214,3710.56],[20211215,3731.31],[20211216,3744.9],[20211217,3788.19],[20211220,3750.73],[20211221,3817.79],[20211222,3823.23],[20211223,3822.32],[20211230,3857],[20211231,3844.07],[20220104,3893.05],[20220105,3845.59],[20220107,3810.04],[20220110,3823.15],[20220111,3846.29],[20220112,3833.7],[20220113,3794.29],[20220114,3793.59],[20220118,3775.72],[20220119,3781.32],[20220120,3772.77],[20220121,3731.64],[20220124,3708.62],[20220125,3686.33],[20220126,3683.97],[20220127,3693.7],[20220128,3719.29],[20220131,3755.14],[20220201,3763.81],[20220203,3687.14],[20220204,3688.02],[20220207,3686.4],[20220208,3732.76],[20220209,3773.64],[20220210,3718.67],[20220211,3692.9],[20220214,3703.56],[20220215,3732.77],[20220216,3731.9],[20220217,3683.38],[20220218,3679],[20220222,3660.12],[20220223,3642.09],[20220224,3709.25],[20220225,3764.5],[20220228,3782.2],[20220302,3814.24],[20220303,3758.92],[20220304,3750.63],[20220307,3684.48],[20220308,3671.21],[20220309,3722.37],[20220310,3695.95],[20220311,3674.56],[20220314,3684.97],[20220315,3719.99],[20220316,3792],[20220321,3825.22],[20220322,3881.73],[20220323,3834.23],[20220324,3845.7],[20220325,3861.91],[20220328,3878.5],[20220329,3920.96],[20220330,3875.83],[20220331,3843.69],[20220401,3879],[20220404,3919.4],[20220405,3911.51],[20220406,3874.17],[20220407,3860.19],[20220408,3881.48],[20220411,3823.6],[20220412,3813.12],[20220413,3837.78],[20220414,3846.75],[20220419,3866.51],[20220420,3874.29],[20220421,3857.08],[20220422,3784.77],[20220425,3822.65],[20220426,3762.62],[20220427,3794.11],[20220428,3840.33],[20220429,3764.56],[20220503,3776.69],[20220504,3818.27],[20220505,3719.17],[20220506,3678.97],[20220509,3601.82],[20220510,3610.57],[20220511,3596.15],[20220512,3635.98],[20220513,3717.65],[20220516,3711.09],[20220517,3726.26],[20220518,3652.02],[20220519,3628.76],[20220520,3648.93],[20220523,3664.54],[20220524,3623.16],[20220525,3668.04],[20220527,3732.56],[20220531,3720.24],[20220601,3706.55],[20220602,3730.29],[20220603,3687.6],[20220607,3719.81],[20220608,3691.19],[20220609,3650.74],[20220610,3612.58],[20220613,3535.88],[20220614,3511.87],[20220615,3554.06],[20220617,3482.41],[20220621,3521.09],[20220622,3501.21],[20220623,3540.62],[20220624,3609.06],[20220627,3588.47],[20220628,3584.19],[20220629,3571.91],[20220630,3541.43],[20220701,3593.22],[20220705,3615.28],[20220706,3645.99],[20220707,3692.39],[20220708,3682.91],[20220711,3679.47],[20220712,3671.99],[20220713,3622.24],[20220714,3613.13],[20220715,3648.16],[20220718,3605.9],[20220719,3662],[20220720,3675.7],[20220721,3714.71],[20220722,3695.73],[20220725,3685.65],[20220726,3700.29],[20220727,3771.98],[20220728,3761.74],[20220729,3779.27],[20220802,3739.75],[20220803,3795.61],[20220804,3784.16],[20220805,3791.39],[20220808,3778.81],[20220809,3752.68],[20220810,3773.4],[20220811,3766.64],[20220812,3837.63],[20220816,3882.53],[20220817,3857.03],[20220818,3874.2],[20220819,3860.89],[20220822,3820.83],[20220823,3792.23],[20220824,3792.97],[20220825,3833.06],[20220826,3722.53],[20220829,3696.03],[20220830,3672.71],[20220831,3630.67],[20220901,3644.57],[20220902,3612.96],[20220906,3629.03],[20220907,3661.91],[20220909,3716.65],[20220912,3736.07],[20220913,3667.52],[20220914,3658.09],[20220915,3640.63],[20220916,3603.32],[20220919,3624.42],[20220920,3588.45],[20220921,3589.31],[20220922,3565.53],[20220923,3539.92],[20220926,3534.04],[20220927,3514.37],[20220928,3548.65],[20220929,3457.57],[20220930,3428.44],[20221003,3484.39],[20221004,3547.33],[20221005,3554.44],[20221006,3541.89],[20221007,3474.86],[20221010,3469.98],[20221011,3438.45],[20221012,3425.84],[20221013,3475.48],[20221014,3441.76],[20221017,3490.8],[20221018,3508.8],[20221019,3468.99],[20221020,3442.27],[20221021,3487.83],[20221024,3481.56],[20221025,3513.19],[20221026,3474.95],[20221027,3479.52],[20221028,3531.09],[20221031,3540.71],[20221102,3477.72],[20221103,3477.03],[20221104,3502.6],[20221107,3506.97],[20221108,3520.34],[20221109,3494.08],[20221110,3601.57],[20221111,3603.8],[20221114,3574.6],[20221115,3594.26],[20221116,3562.16],[20221117,3574.64],[20221118,3585.24],[20221121,3604.44],[20221122,3637.78],[20221123,3628.03],[20221125,3632.28],[20221128,3587.62],[20221129,3589.01],[20221130,3696.6],[20221201,3666.84],[20221202,3665.64],[20221205,3606.48],[20221206,3576.94],[20221207,3557.28],[20221209,3546.63],[20221212,3568.72],[20221213,3560.07],[20221214,3552.19],[20221215,3452.52],[20221216,3427.81],[20221219,3416.17],[20221220,3403.44],[20221221,3460.19],[20221222,3441.65],[20221223,3440.84],[20221229,3446.23],[20221230,3430.02],[20230103,3491.68],[20230104,3508.18],[20230105,3504.57],[20230109,3491.6],[20230110,3506.41],[20230111,3537.1],[20230112,3546.13],[20230113,3564.82],[20230117,3568.04],[20230118,3533.09],[20230119,3514.61],[20230120,3555.21],[20230123,3587.36],[20230124,3579.13],[20230125,3563.86],[20230126,3602.96],[20230127,3603.02],[20230130,3570.52],[20230131,3610.38],[20230201,3626.96],[20230203,3673.9],[20230207,3714.89],[20230208,3672.07],[20230209,3642.95],[20230210,3645.42],[20230213,3662.91],[20230214,3658.6],[20230215,3668.92],[20230216,3657.11],[20230217,3659.38],[20230222,3608.33],[20230223,3618.59],[20230224,3591.66],[20230227,3579.87],[20230228,3561.65],[20230301,3537.35],[20230302,3570.15],[20230303,3612.43],[20230306,3582.72],[20230307,3566.46],[20230308,3572.66],[20230309,3540.61],[20230310,3455.28],[20230313,3404.87],[20230314,3452.88],[20230315,3460.08],[20230316,3484.57],[20230320,3444.97],[20230321,3474.43],[20230322,3442.9],[20230323,3425.54],[20230324,3456.14],[20230327,3461.97],[20230328,3440.43],[20230329,3480.47],[20230330,3484.27],[20230331,3528.13],[20230403,3529.31],[20230404,3505.37],[20230405,3509.87],[20230406,3529.87],[20230411,3541.53],[20230412,3530.38],[20230413,3538.38],[20230414,3547.76],[20230417,3570.49],[20230418,3567.14],[20230419,3563.72],[20230420,3555.72],[20230421,3568.52],[20230424,3553.44],[20230425,3531.64],[20230426,3507.24],[20230427,3571.81],[20230428,3594.37],[20230502,3573.67],[20230503,3524.16],[20230504,3516.46],[20230505,3552.54],[20230508,3558.39],[20230509,3551.9],[20230510,3564.01],[20230511,3577.42],[20230512,3594.12],[20230515,3604.35],[20230516,3587.89],[20230517,3619.16],[20230519,3640.97],[20230522,3647.15],[20230523,3605.1],[20230524,3553.68],[20230525,3559.58],[20230526,3597.32],[20230530,3574.48],[20230531,3559.89],[20230601,3568.93],[20230602,3633.27],[20230606,3645.64],[20230607,3617.93],[20230609,3595.16],[20230612,3610.55],[20230613,3616.93],[20230614,3619.34],[20230615,3632.62],[20230616,3633.06],[20230620,3604.09],[20230621,3558.35],[20230622,3553.33],[20230623,3544.27],[20230626,3531.23],[20230627,3534.32],[20230628,3552.8],[20230629,3554.51],[20230630,3587.16],[20230703,3585.9],[20230705,3571.69],[20230706,3522.73],[20230707,3501.31],[20230710,3507.07],[20230711,3531.24],[20230712,3535.41],[20230713,3548.39],[20230714,3537.05],[20230717,3532.85],[20230718,3560.2],[20230719,3593.51],[20230720,3583.27],[20230721,3585.14],[20230724,3600.09],[20230725,3626.05],[20230726,3605.26],[20230727,3610.21],[20230728,3604.1],[20230731,3600.55],[20230802,3549.71],[20230803,3519.74],[20230804,3500.83],[20230808,3516.94],[20230809,3502.15],[20230810,3520.98],[20230811,3515.33],[20230814,3532.6],[20230816,3475.4],[20230817,3454.7],[20230818,3447.67],[20230821,3449.01],[20230822,3471.79],[20230823,3506.08],[20230824,3472.52],[20230825,3498],[20230828,3512.25],[20230829,3555.49],[20230830,3533.92],[20230831,3533.96],[20230901,3550.85],[20230905,3554.11],[20230906,3539.44],[20230907,3534.26],[20230911,3537.73],[20230912,3527.67],[20230913,3524.83],[20230914,3585.2],[20230915,3575.49],[20230918,3556.9],[20230919,3546.98],[20230920,3539.05],[20230921,3515.24],[20230922,3508.61],[20230925,3514.09],[20230926,3469.25],[20230927,3482.24],[20230928,3479.76],[20230929,3481.65],[20231002,3487.85],[20231003,3443.81],[20231004,3457.71],[20231005,3453.1],[20231006,3484.55],[20231009,3483.89],[20231010,3512.65],[20231011,3502.11],[20231012,3497.56],[20231013,3490.24],[20231016,3509.03],[20231017,3507.84],[20231018,3487.41],[20231019,3462.12],[20231020,3418.92],[20231023,3396.68],[20231024,3420.6],[20231025,3388.25],[20231026,3372.69],[20231027,3339.19],[20231031,3392.51],[20231102,3457.01],[20231103,3464.98],[20231106,3462.43],[20231107,3485.64],[20231108,3482.84],[20231109,3481.93],[20231110,3506.55],[20231113,3506.01],[20231114,3534.14],[20231115,3551.4],[20231116,3545.37],[20231117,3552.32],[20231120,3558.6],[20231121,3570.04],[20231122,3606.16],[20231124,3594.98],[20231127,3585.62],[20231128,3580.82],[20231129,3594.34],[20231130,3628.17],[20231201,3672.6],[20231204,3678.06],[20231205,3668.83],[20231206,3689.06],[20231207,3704.2],[20231211,3728.16],[20231212,3725.4],[20231213,3767.68],[20231214,3740.71],[20231215,3744.86],[20231218,3740.68],[20231219,3745.51],[20231220,3721.7],[20231221,3741.11],[20231222,3735.49],[20231228,3738.91],[20231229,3754.76],[20240103,3720.38],[20240104,3698.99],[20240105,3690.76],[20240108,3733.03],[20240109,3750.38],[20240110,3737.33],[20240111,3739.03],[20240112,3752.47],[20240116,3749.74],[20240117,3717.14],[20240118,3755],[20240119,3763.2],[20240122,3781.3],[20240123,3801.85],[20240124,3786.7],[20240125,3830.61],[20240126,3843.72],[20240129,3887.19],[20240130,3871.86],[20240131,3824.31],[20240201,3851.86],[20240206,3897.89],[20240207,3902.86],[20240208,3893.89],[20240209,3890.17],[20240212,3896.68],[20240214,3842.9],[20240215,3848.51],[20240216,3839],[20240220,3820.66],[20240221,3837.13],[20240222,3851.04],[20240223,3849.66],[20240226,3816.41],[20240227,3829.95],[20240228,3792.58],[20240229,3810.96],[20240301,3828.69],[20240304,3821.33],[20240305,3790.3],[20240306,3808.66],[20240307,3856.9],[20240308,3845.56],[20240311,3850.63],[20240312,3878.34],[20240313,3867.87],[20240314,3875.12],[20240315,3837.48],[20240320,3873.75],[20240321,3891.98],[20240322,3896.39],[20240325,3866.18],[20240326,3878.06],[20240327,3920.16],[20240328,3924.32],[20240402,3878.36],[20240403,3851.16],[20240404,3811.98],[20240405,3846.45],[20240408,3845.62],[20240409,3862.98],[20240410,3856.48],[20240411,3874.22],[20240412,3854.96],[20240415,3819.82],[20240416,3796.88],[20240417,3784.42],[20240418,3779.43],[20240419,3764.26],[20240422,3811.29],[20240423,3840.15],[20240424,3843.06],[20240425,3788.38],[20240426,3874.29],[20240429,3862.56],[20240430,3823.4],[20240502,3835.66],[20240503,3850.69],[20240507,3883.76],[20240508,3888.42],[20240510,3930.58],[20240513,3918.66],[20240514,3940.93],[20240515,3963.13],[20240516,3967.75],[20240517,3961.26],[20240521,3963.16],[20240522,3962.74],[20240523,3930.14],[20240524,3930.44],[20240528,3910.36],[20240529,3884.05],[20240531,3857.28],[20240604,3885.74],[20240605,3925.52],[20240606,3926.32],[20240607,3937.59],[20240610,3957.16],[20240611,3948.17],[20240612,3942.84],[20240613,3951.56],[20240614,3968.58],[20240617,3971.28],[20240618,3975.35],[20240620,3986.02],[20240621,3992.93],[20240624,3956.14],[20240625,3984.89],[20240626,3986.66],[20240627,3972.92],[20240628,3957.77],[20240701,3947.32],[20240702,3952.11],[20240703,3963.45],[20240705,3987.26],[20240708,3976.71],[20240709,3972.61],[20240710,4008.57],[20240711,3996.09],[20240712,4017.27],[20240715,3995.43],[20240716,4019.29],[20240717,3986.39],[20240718,3963.69],[20240719,3944.04],[20240722,3981.53],[20240723,3984.63],[20240724,3933.24]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.018,63€ |
2021 | 1.275,59€ |
2022 | 1.291,29€ |
2023 | 1.257,87€ |
2024 | 1.374,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,58% |
3 M | 2,35% |
6 M | 3,87% |
lfd. Jahr | 4,75% |
1 Jahr | 9,25% |
3 Jahre | 6,78% |
5 Jahre | 37,30% |
10 Jahre | 154,30% |
Entwicklung p.a. | 9,85% |
Wertentwicklung seit Auflage | 293,32% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,90% |
ALPHABET INC | 4,90% |
TAIWAN SEMICONDUCTOR | 4,90% |
Medtronic PLC | 4,20% |
SAP SE | 3,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.8627 | 0.934800 |
07.2020 - 07.2021 | 25.2262 | 27.891200 |
07.2021 - 07.2022 | 1.2307 | -5.255500 |
07.2022 - 07.2023 | -2.5879 | 3.832800 |
07.2023 - 07.2024 | 9.2539 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,93% | 11,45% | 13,49% | 12,29% |
Sharpe Ratio | 0,66 | 0,15 | 0,52 | 0,83 |
Tracking Error | 4,77% | 6,11% | 5,74% | 5,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,78 | 0,87 | 0,84 |
Treynor Ratio | 7,97 | 2,21 | 8,17 | 12,06 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 7,90% |
ALPHABET INC | 4,90% |
TAIWAN SEMICONDUCTOR | 4,90% |
Medtronic PLC | 4,20% |
SAP SE | 3,50% |
NASDAQ INC | 3,30% |
Resmed Inc | 3,20% |
Smith & Nephew Plc | 3,20% |
AutoZone Inc | 3,10% |
SSE Plc | 3,10% |
Länderverteilung (26. 07. 2024)
USA | 57,20% |
Großbritannien | 8,40% |
Welt | 6,30% |
Spanien | 5,10% |
Taiwan | 4,90% |
Japan | 4,30% |
Deutschland | 3,50% |
Frankreich | 3,10% |
Finnland | 2,80% |
Schweiz | 2,40% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 23,70% |
Gesundheit / Healthcare | 17,20% |
Telekommunikationsdienstleister | 11,90% |
Finanzen | 11,10% |
Konsumgüter zyklisch | 8,60% |
Konsumgüter nicht-zyklisch | 8,40% |
Versorger | 6,30% |
Industrie / Investitionsgüter | 5,10% |
Grundstoffe | 3,40% |
Immobilien | 1,70% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5081KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 827KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Christian Scherrer |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 689,12 Mio. EUR |