Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YF5E
ISIN: LI0106892966
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
3.784,42 €
-0,33 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0106892966","name":"LGT Sustainable Equity Fund Global (EUR) B","currency":"EUR"},"ts":[[20190423,2789.99],[20190424,2777],[20190425,2783.84],[20190426,2795.18],[20190429,2800.33],[20190430,2781.17],[20190502,2760.73],[20190503,2778.6],[20190507,2735.97],[20190508,2719.33],[20190509,2688.52],[20190510,2697.74],[20190513,2666.8],[20190514,2684.12],[20190515,2697.53],[20190516,2716.11],[20190517,2712.16],[20190520,2701.74],[20190521,2711.09],[20190522,2714.18],[20190523,2692.61],[20190524,2683.75],[20190528,2680.34],[20190529,2667.7],[20190531,2663.65],[20190604,2677.44],[20190605,2689.46],[20190606,2689.29],[20190607,2704.78],[20190611,2718.54],[20190612,2716.69],[20190613,2731.53],[20190614,2730.05],[20190617,2727.08],[20190618,2751.99],[20190619,2764.81],[20190621,2768.24],[20190624,2756.33],[20190625,2737.05],[20190626,2735.02],[20190627,2756.58],[20190628,2764.91],[20190701,2781.1],[20190702,2801.06],[20190703,2823.97],[20190705,2842.42],[20190708,2839.33],[20190709,2827.03],[20190710,2827.93],[20190711,2850.4],[20190712,2857.18],[20190715,2859.82],[20190716,2863.29],[20190717,2856.94],[20190718,2862.09],[20190719,2852.48],[20190722,2844.71],[20190723,2864.54],[20190724,2864.64],[20190725,2849.36],[20190726,2874.47],[20190729,2870.09],[20190730,2859.94],[20190731,2842.81],[20190802,2827.32],[20190806,2773.39],[20190807,2783.58],[20190808,2811.11],[20190809,2792.61],[20190812,2769.82],[20190813,2767.72],[20190814,2753.09],[20190816,2776.85],[20190819,2798.46],[20190820,2802.73],[20190821,2816.78],[20190822,2811.11],[20190823,2789.73],[20190826,2789.57],[20190827,2800.51],[20190828,2819.46],[20190829,2833.98],[20190830,2856.08],[20190903,2841.26],[20190904,2836.64],[20190905,2849.58],[20190906,2838.21],[20190909,2840.81],[20190910,2854.75],[20190911,2891.23],[20190912,2881.92],[20190913,2880.21],[20190916,2888.55],[20190917,2893.83],[20190918,2885.35],[20190919,2895.32],[20190920,2912.86],[20190923,2912.24],[20190924,2902.31],[20190925,2893.24],[20190926,2882.37],[20190927,2875.01],[20190930,2885.08],[20191001,2865.53],[20191002,2817.84],[20191003,2813.84],[20191004,2844.33],[20191007,2842],[20191008,2824.58],[20191009,2828.56],[20191010,2831.69],[20191011,2851.56],[20191014,2867.26],[20191015,2891.38],[20191016,2893.04],[20191017,2891.87],[20191018,2881.58],[20191021,2891.72],[20191022,2892.43],[20191023,2912.49],[20191024,2919.22],[20191025,2916.52],[20191029,2907.45],[20191030,2878.84],[20191031,2887.74],[20191104,2905.35],[20191105,2918.31],[20191106,2919.53],[20191107,2932.2],[20191108,2930.18],[20191111,2925.23],[20191112,2958.99],[20191113,2951.9],[20191114,2951.2],[20191115,2958.94],[20191118,2959.6],[20191119,2965.32],[20191120,2959.51],[20191121,2946.06],[20191122,2955.68],[20191125,2982.87],[20191126,2984.63],[20191127,2995.93],[20191129,2983.41],[20191202,2957.75],[20191203,2954.65],[20191204,2967.43],[20191205,2970.37],[20191206,2993.77],[20191209,2987.16],[20191210,2984.45],[20191211,2993.5],[20191212,2997.47],[20191213,3018.84],[20191216,3042.23],[20191217,3022.09],[20191218,3029.73],[20191219,3033.25],[20191220,3048.56],[20191227,3050.29],[20191230,3035.77],[20191231,3035.23],[20200103,3050.8],[20200107,3060.49],[20200108,3065.43],[20200109,3071.95],[20200110,3074.48],[20200113,3060.97],[20200114,3065.88],[20200115,3078.84],[20200116,3099.98],[20200117,3122.07],[20200121,3109.32],[20200122,3120.37],[20200123,3118.49],[20200124,3117.79],[20200127,3083.9],[20200128,3084.49],[20200129,3079.05],[20200130,3071.72],[20200131,3043.29],[20200203,3062.86],[20200204,3084.89],[20200205,3124.74],[20200206,3150.64],[20200207,3139.09],[20200210,3154.86],[20200211,3165.56],[20200212,3189.77],[20200213,3198.03],[20200214,3202.08],[20200218,3213.09],[20200219,3235.46],[20200220,3226.43],[20200221,3217.06],[20200224,3132.96],[20200226,3032.06],[20200227,2893.96],[20200228,2819.73],[20200302,2855.68],[20200303,2832.19],[20200304,2914.53],[20200305,2850.23],[20200306,2777.23],[20200309,2585.3],[20200310,2627.29],[20200311,2569.4],[20200312,2367.28],[20200313,2427.24],[20200316,2260.77],[20200318,2341.75],[20200320,2312.76],[20200323,2239.6],[20200324,2410.58],[20200325,2482.19],[20200326,2552.88],[20200327,2470.04],[20200330,2510.87],[20200331,2519.65],[20200401,2448.68],[20200402,2483.3],[20200403,2471.04],[20200406,2608.88],[20200407,2615.38],[20200408,2670.87],[20200409,2708.9],[20200414,2754.02],[20200415,2713.59],[20200416,2735.26],[20200417,2782.31],[20200420,2773.11],[20200421,2708.23],[20200422,2760.21],[20200423,2784.25],[20200424,2790.2],[20200427,2832.18],[20200428,2838.82],[20200429,2883.07],[20200430,2829.86],[20200505,2820.11],[20200506,2813.03],[20200507,2853.9],[20200508,2856.96],[20200511,2852.75],[20200512,2808.28],[20200513,2764.93],[20200514,2776.01],[20200515,2786],[20200518,2849.87],[20200519,2809.47],[20200520,2827.53],[20200522,2813.48],[20200526,2845.78],[20200527,2868.79],[20200528,2868.65],[20200529,2842.17],[20200602,2890.55],[20200603,2917.23],[20200604,2878.48],[20200605,2938.57],[20200608,2973.92],[20200609,2938.99],[20200610,2925.98],[20200612,2848.72],[20200615,2840.64],[20200616,2900.76],[20200617,2917.13],[20200618,2913.12],[20200619,2933.35],[20200622,2916.8],[20200623,2930.8],[20200624,2874.72],[20200625,2904.48],[20200626,2875.32],[20200629,2884.49],[20200630,2911.11],[20200701,2901.44],[20200702,2947.15],[20200706,2955.25],[20200707,2945.45],[20200708,2937.25],[20200709,2922.81],[20200710,2937.43],[20200713,2928.99],[20200714,2935.53],[20200715,2976.04],[20200716,2966.45],[20200717,2971.81],[20200720,2973.98],[20200721,2974.44],[20200722,2945.51],[20200723,2941.58],[20200724,2918],[20200727,2902.93],[20200728,2906.33],[20200729,2913.6],[20200730,2869.19],[20200731,2847.13],[20200804,2885.43],[20200805,2879.22],[20200806,2885.13],[20200807,2905.29],[20200810,2914.09],[20200811,2920.86],[20200812,2935.07],[20200813,2928.2],[20200814,2915.89],[20200817,2918.52],[20200818,2911.03],[20200819,2912.18],[20200820,2909.26],[20200821,2911.39],[20200824,2945.48],[20200825,2937.88],[20200826,2955.84],[20200827,2962.95],[20200828,2954.59],[20200831,2923.12],[20200901,2917.86],[20200902,2988.92],[20200903,2950.53],[20200904,2925.02],[20200909,2927.35],[20200910,2890.73],[20200911,2903.26],[20200914,2918.15],[20200915,2934.62],[20200916,2941.45],[20200917,2923.93],[20200918,2892.37],[20200921,2848.64],[20200922,2859.2],[20200923,2832.72],[20200924,2841.23],[20200925,2869.36],[20200928,2911.69],[20200929,2882.92],[20200930,2892.07],[20201001,2895.84],[20201002,2897.65],[20201005,2913.2],[20201006,2900.06],[20201007,2930.13],[20201008,2966.39],[20201009,2967.09],[20201012,2996.8],[20201013,2998.7],[20201014,2998.26],[20201015,2986.43],[20201016,2987.11],[20201019,2949.63],[20201020,2939.14],[20201021,2921.19],[20201022,2930.67],[20201023,2948.21],[20201027,2884.16],[20201028,2802.87],[20201029,2826.08],[20201030,2837.09],[20201102,2879.35],[20201103,2918.49],[20201104,2969.07],[20201105,3000.97],[20201106,2982.6],[20201109,3080.24],[20201110,3094.85],[20201111,3121.83],[20201112,3096.03],[20201113,3121.83],[20201116,3143.93],[20201117,3122.22],[20201118,3104.16],[20201119,3099.52],[20201120,3085.71],[20201123,3089.53],[20201124,3129.87],[20201125,3115.58],[20201127,3130.22],[20201130,3095.04],[20201201,3109.81],[20201202,3101.6],[20201203,3088.47],[20201204,3113.97],[20201207,3102.99],[20201209,3133.73],[20201210,3115.28],[20201211,3114.34],[20201214,3117.61],[20201215,3131.91],[20201216,3154.47],[20201217,3167.79],[20201218,3160.91],[20201221,3131.3],[20201222,3146.93],[20201230,3176.93],[20201231,3188.25],[20210104,3191.03],[20210105,3195.16],[20210107,3255.14],[20210108,3264.04],[20210111,3259.92],[20210112,3256.25],[20210113,3261.79],[20210114,3263.03],[20210115,3260.43],[20210119,3280.68],[20210120,3306.2],[20210121,3284.99],[20210122,3264.8],[20210125,3262.8],[20210126,3275.03],[20210127,3250.47],[20210128,3241.83],[20210129,3178.11],[20210201,3235.38],[20210203,3293.53],[20210204,3295],[20210205,3301.04],[20210208,3327.12],[20210209,3328.7],[20210210,3315.82],[20210211,3310.99],[20210212,3332.89],[20210217,3367.19],[20210218,3329.93],[20210219,3318.5],[20210222,3300.9],[20210223,3296.88],[20210224,3321.25],[20210225,3267.53],[20210226,3234.58],[20210301,3305.66],[20210302,3313],[20210303,3281.31],[20210304,3278.51],[20210305,3350.47],[20210308,3368.28],[20210309,3391.28],[20210310,3398.86],[20210311,3414.35],[20210312,3425.78],[20210315,3452.88],[20210316,3478.42],[20210318,3453.38],[20210322,3451.6],[20210323,3454.75],[20210324,3454.28],[20210325,3478.18],[20210326,3512.53],[20210329,3526.25],[20210330,3526.46],[20210331,3505.51],[20210401,3534.53],[20210406,3549.2],[20210407,3534.83],[20210408,3561.56],[20210409,3573.99],[20210412,3563.19],[20210413,3566.46],[20210414,3551.8],[20210415,3585.52],[20210416,3596.51],[20210419,3579.5],[20210420,3541.3],[20210421,3558.63],[20210422,3557.34],[20210423,3563.79],[20210426,3557.85],[20210427,3551.63],[20210428,3551.63],[20210429,3578.85],[20210430,3580.12],[20210504,3567.31],[20210505,3598.04],[20210506,3598.31],[20210507,3614.43],[20210510,3605.16],[20210511,3554.5],[20210512,3546.77],[20210514,3590.95],[20210517,3595.32],[20210518,3577.13],[20210519,3564.9],[20210520,3594.12],[20210521,3598.75],[20210525,3608.64],[20210526,3613.37],[20210527,3599.6],[20210528,3608.05],[20210531,3593.65],[20210601,3586.32],[20210602,3588.64],[20210604,3590.85],[20210608,3588.49],[20210609,3591.85],[20210610,3610.41],[20210611,3642.25],[20210614,3634.52],[20210615,3621.82],[20210616,3608.69],[20210617,3639.95],[20210618,3618.03],[20210621,3620.28],[20210622,3627.23],[20210623,3593.4],[20210624,3619.2],[20210625,3629.55],[20210628,3634.22],[20210629,3647.26],[20210630,3639.97],[20210701,3653.11],[20210702,3672.19],[20210706,3682.34],[20210707,3693.42],[20210708,3621.56],[20210709,3642.76],[20210712,3653.74],[20210713,3655.05],[20210714,3654.59],[20210715,3636.46],[20210716,3635.37],[20210719,3591.54],[20210720,3621.52],[20210721,3641.99],[20210722,3650.8],[20210723,3683.63],[20210726,3657.98],[20210727,3642.43],[20210728,3664.78],[20210729,3666.47],[20210730,3652.81],[20210803,3661.55],[20210804,3646.93],[20210805,3646.11],[20210806,3609.61],[20210809,3622],[20210810,3621.34],[20210811,3648.96],[20210812,3648.94],[20210813,3642.27],[20210816,3628.63],[20210817,3651.17],[20210818,3628.22],[20210819,3633.99],[20210820,3659],[20210823,3656.74],[20210824,3653.79],[20210825,3640.43],[20210826,3632.99],[20210827,3642.34],[20210830,3646.05],[20210831,3640.46],[20210901,3648.13],[20210902,3660.38],[20210903,3661.19],[20210907,3660.43],[20210909,3636.94],[20210910,3629.59],[20210913,3638.65],[20210914,3637.63],[20210915,3634.36],[20210916,3633.78],[20210917,3636.19],[20210920,3606.29],[20210921,3622.38],[20210922,3629.83],[20210923,3633.25],[20210924,3641.13],[20210927,3637.56],[20210928,3586.7],[20210929,3595.08],[20210930,3583.63],[20211001,3572],[20211004,3553.79],[20211005,3557.36],[20211006,3548.6],[20211007,3570.04],[20211008,3552.67],[20211011,3528.23],[20211012,3535.21],[20211013,3563.58],[20211014,3607],[20211015,3592.24],[20211018,3572.87],[20211019,3585.18],[20211020,3593.04],[20211021,3609.35],[20211022,3616.79],[20211026,3638.52],[20211027,3617.93],[20211028,3618.38],[20211029,3646.2],[20211031,3645.88],[20211102,3679.78],[20211103,3706.37],[20211104,3709.45],[20211105,3706.42],[20211108,3687.59],[20211109,3672.76],[20211110,3717.48],[20211111,3739.54],[20211112,3779.15],[20211115,3780.09],[20211116,3812.2],[20211117,3809.15],[20211118,3762.11],[20211119,3771.52],[20211122,3754.87],[20211123,3733.08],[20211124,3744.45],[20211126,3658.72],[20211129,3693.45],[20211130,3632.29],[20211201,3619.41],[20211202,3644.51],[20211203,3652.58],[20211206,3706.14],[20211207,3742.38],[20211209,3719.67],[20211210,3715.87],[20211213,3723.28],[20211214,3710.56],[20211215,3731.31],[20211216,3744.9],[20211217,3788.19],[20211220,3750.73],[20211221,3817.79],[20211222,3823.23],[20211223,3822.32],[20211230,3857],[20211231,3844.07],[20220104,3893.05],[20220105,3845.59],[20220107,3810.04],[20220110,3823.15],[20220111,3846.29],[20220112,3833.7],[20220113,3794.29],[20220114,3793.59],[20220118,3775.72],[20220119,3781.32],[20220120,3772.77],[20220121,3731.64],[20220124,3708.62],[20220125,3686.33],[20220126,3683.97],[20220127,3693.7],[20220128,3719.29],[20220131,3755.14],[20220201,3763.81],[20220203,3687.14],[20220204,3688.02],[20220207,3686.4],[20220208,3732.76],[20220209,3773.64],[20220210,3718.67],[20220211,3692.9],[20220214,3703.56],[20220215,3732.77],[20220216,3731.9],[20220217,3683.38],[20220218,3679],[20220222,3660.12],[20220223,3642.09],[20220224,3709.25],[20220225,3764.5],[20220228,3782.2],[20220302,3814.24],[20220303,3758.92],[20220304,3750.63],[20220307,3684.48],[20220308,3671.21],[20220309,3722.37],[20220310,3695.95],[20220311,3674.56],[20220314,3684.97],[20220315,3719.99],[20220316,3792],[20220321,3825.22],[20220322,3881.73],[20220323,3834.23],[20220324,3845.7],[20220325,3861.91],[20220328,3878.5],[20220329,3920.96],[20220330,3875.83],[20220331,3843.69],[20220401,3879],[20220404,3919.4],[20220405,3911.51],[20220406,3874.17],[20220407,3860.19],[20220408,3881.48],[20220411,3823.6],[20220412,3813.12],[20220413,3837.78],[20220414,3846.75],[20220419,3866.51],[20220420,3874.29],[20220421,3857.08],[20220422,3784.77],[20220425,3822.65],[20220426,3762.62],[20220427,3794.11],[20220428,3840.33],[20220429,3764.56],[20220503,3776.69],[20220504,3818.27],[20220505,3719.17],[20220506,3678.97],[20220509,3601.82],[20220510,3610.57],[20220511,3596.15],[20220512,3635.98],[20220513,3717.65],[20220516,3711.09],[20220517,3726.26],[20220518,3652.02],[20220519,3628.76],[20220520,3648.93],[20220523,3664.54],[20220524,3623.16],[20220525,3668.04],[20220527,3732.56],[20220531,3720.24],[20220601,3706.55],[20220602,3730.29],[20220603,3687.6],[20220607,3719.81],[20220608,3691.19],[20220609,3650.74],[20220610,3612.58],[20220613,3535.88],[20220614,3511.87],[20220615,3554.06],[20220617,3482.41],[20220621,3521.09],[20220622,3501.21],[20220623,3540.62],[20220624,3609.06],[20220627,3588.47],[20220628,3584.19],[20220629,3571.91],[20220630,3541.43],[20220701,3593.22],[20220705,3615.28],[20220706,3645.99],[20220707,3692.39],[20220708,3682.91],[20220711,3679.47],[20220712,3671.99],[20220713,3622.24],[20220714,3613.13],[20220715,3648.16],[20220718,3605.9],[20220719,3662],[20220720,3675.7],[20220721,3714.71],[20220722,3695.73],[20220725,3685.65],[20220726,3700.29],[20220727,3771.98],[20220728,3761.74],[20220729,3779.27],[20220802,3739.75],[20220803,3795.61],[20220804,3784.16],[20220805,3791.39],[20220808,3778.81],[20220809,3752.68],[20220810,3773.4],[20220811,3766.64],[20220812,3837.63],[20220816,3882.53],[20220817,3857.03],[20220818,3874.2],[20220819,3860.89],[20220822,3820.83],[20220823,3792.23],[20220824,3792.97],[20220825,3833.06],[20220826,3722.53],[20220829,3696.03],[20220830,3672.71],[20220831,3630.67],[20220901,3644.57],[20220902,3612.96],[20220906,3629.03],[20220907,3661.91],[20220909,3716.65],[20220912,3736.07],[20220913,3667.52],[20220914,3658.09],[20220915,3640.63],[20220916,3603.32],[20220919,3624.42],[20220920,3588.45],[20220921,3589.31],[20220922,3565.53],[20220923,3539.92],[20220926,3534.04],[20220927,3514.37],[20220928,3548.65],[20220929,3457.57],[20220930,3428.44],[20221003,3484.39],[20221004,3547.33],[20221005,3554.44],[20221006,3541.89],[20221007,3474.86],[20221010,3469.98],[20221011,3438.45],[20221012,3425.84],[20221013,3475.48],[20221014,3441.76],[20221017,3490.8],[20221018,3508.8],[20221019,3468.99],[20221020,3442.27],[20221021,3487.83],[20221024,3481.56],[20221025,3513.19],[20221026,3474.95],[20221027,3479.52],[20221028,3531.09],[20221031,3540.71],[20221102,3477.72],[20221103,3477.03],[20221104,3502.6],[20221107,3506.97],[20221108,3520.34],[20221109,3494.08],[20221110,3601.57],[20221111,3603.8],[20221114,3574.6],[20221115,3594.26],[20221116,3562.16],[20221117,3574.64],[20221118,3585.24],[20221121,3604.44],[20221122,3637.78],[20221123,3628.03],[20221125,3632.28],[20221128,3587.62],[20221129,3589.01],[20221130,3696.6],[20221201,3666.84],[20221202,3665.64],[20221205,3606.48],[20221206,3576.94],[20221207,3557.28],[20221209,3546.63],[20221212,3568.72],[20221213,3560.07],[20221214,3552.19],[20221215,3452.52],[20221216,3427.81],[20221219,3416.17],[20221220,3403.44],[20221221,3460.19],[20221222,3441.65],[20221223,3440.84],[20221229,3446.23],[20221230,3430.02],[20230103,3491.68],[20230104,3508.18],[20230105,3504.57],[20230109,3491.6],[20230110,3506.41],[20230111,3537.1],[20230112,3546.13],[20230113,3564.82],[20230117,3568.04],[20230118,3533.09],[20230119,3514.61],[20230120,3555.21],[20230123,3587.36],[20230124,3579.13],[20230125,3563.86],[20230126,3602.96],[20230127,3603.02],[20230130,3570.52],[20230131,3610.38],[20230201,3626.96],[20230203,3673.9],[20230207,3714.89],[20230208,3672.07],[20230209,3642.95],[20230210,3645.42],[20230213,3662.91],[20230214,3658.6],[20230215,3668.92],[20230216,3657.11],[20230217,3659.38],[20230222,3608.33],[20230223,3618.59],[20230224,3591.66],[20230227,3579.87],[20230228,3561.65],[20230301,3537.35],[20230302,3570.15],[20230303,3612.43],[20230306,3582.72],[20230307,3566.46],[20230308,3572.66],[20230309,3540.61],[20230310,3455.28],[20230313,3404.87],[20230314,3452.88],[20230315,3460.08],[20230316,3484.57],[20230320,3444.97],[20230321,3474.43],[20230322,3442.9],[20230323,3425.54],[20230324,3456.14],[20230327,3461.97],[20230328,3440.43],[20230329,3480.47],[20230330,3484.27],[20230331,3528.13],[20230403,3529.31],[20230404,3505.37],[20230405,3509.87],[20230406,3529.87],[20230411,3541.53],[20230412,3530.38],[20230413,3538.38],[20230414,3547.76],[20230417,3570.49],[20230418,3567.14],[20230419,3563.72],[20230420,3555.72],[20230421,3568.52],[20230424,3553.44],[20230425,3531.64],[20230426,3507.24],[20230427,3571.81],[20230428,3594.37],[20230502,3573.67],[20230503,3524.16],[20230504,3516.46],[20230505,3552.54],[20230508,3558.39],[20230509,3551.9],[20230510,3564.01],[20230511,3577.42],[20230512,3594.12],[20230515,3604.35],[20230516,3587.89],[20230517,3619.16],[20230519,3640.97],[20230522,3647.15],[20230523,3605.1],[20230524,3553.68],[20230525,3559.58],[20230526,3597.32],[20230530,3574.48],[20230531,3559.89],[20230601,3568.93],[20230602,3633.27],[20230606,3645.64],[20230607,3617.93],[20230609,3595.16],[20230612,3610.55],[20230613,3616.93],[20230614,3619.34],[20230615,3632.62],[20230616,3633.06],[20230620,3604.09],[20230621,3558.35],[20230622,3553.33],[20230623,3544.27],[20230626,3531.23],[20230627,3534.32],[20230628,3552.8],[20230629,3554.51],[20230630,3587.16],[20230703,3585.9],[20230705,3571.69],[20230706,3522.73],[20230707,3501.31],[20230710,3507.07],[20230711,3531.24],[20230712,3535.41],[20230713,3548.39],[20230714,3537.05],[20230717,3532.85],[20230718,3560.2],[20230719,3593.51],[20230720,3583.27],[20230721,3585.14],[20230724,3600.09],[20230725,3626.05],[20230726,3605.26],[20230727,3610.21],[20230728,3604.1],[20230731,3600.55],[20230802,3549.71],[20230803,3519.74],[20230804,3500.83],[20230808,3516.94],[20230809,3502.15],[20230810,3520.98],[20230811,3515.33],[20230814,3532.6],[20230816,3475.4],[20230817,3454.7],[20230818,3447.67],[20230821,3449.01],[20230822,3471.79],[20230823,3506.08],[20230824,3472.52],[20230825,3498],[20230828,3512.25],[20230829,3555.49],[20230830,3533.92],[20230831,3533.96],[20230901,3550.85],[20230905,3554.11],[20230906,3539.44],[20230907,3534.26],[20230911,3537.73],[20230912,3527.67],[20230913,3524.83],[20230914,3585.2],[20230915,3575.49],[20230918,3556.9],[20230919,3546.98],[20230920,3539.05],[20230921,3515.24],[20230922,3508.61],[20230925,3514.09],[20230926,3469.25],[20230927,3482.24],[20230928,3479.76],[20230929,3481.65],[20231002,3487.85],[20231003,3443.81],[20231004,3457.71],[20231005,3453.1],[20231006,3484.55],[20231009,3483.89],[20231010,3512.65],[20231011,3502.11],[20231012,3497.56],[20231013,3490.24],[20231016,3509.03],[20231017,3507.84],[20231018,3487.41],[20231019,3462.12],[20231020,3418.92],[20231023,3396.68],[20231024,3420.6],[20231025,3388.25],[20231026,3372.69],[20231027,3339.19],[20231031,3392.51],[20231102,3457.01],[20231103,3464.98],[20231106,3462.43],[20231107,3485.64],[20231108,3482.84],[20231109,3481.93],[20231110,3506.55],[20231113,3506.01],[20231114,3534.14],[20231115,3551.4],[20231116,3545.37],[20231117,3552.32],[20231120,3558.6],[20231121,3570.04],[20231122,3606.16],[20231124,3594.98],[20231127,3585.62],[20231128,3580.82],[20231129,3594.34],[20231130,3628.17],[20231201,3672.6],[20231204,3678.06],[20231205,3668.83],[20231206,3689.06],[20231207,3704.2],[20231211,3728.16],[20231212,3725.4],[20231213,3767.68],[20231214,3740.71],[20231215,3744.86],[20231218,3740.68],[20231219,3745.51],[20231220,3721.7],[20231221,3741.11],[20231222,3735.49],[20231228,3738.91],[20231229,3754.76],[20240103,3720.38],[20240104,3698.99],[20240105,3690.76],[20240108,3733.03],[20240109,3750.38],[20240110,3737.33],[20240111,3739.03],[20240112,3752.47],[20240116,3749.74],[20240117,3717.14],[20240118,3755],[20240119,3763.2],[20240122,3781.3],[20240123,3801.85],[20240124,3786.7],[20240125,3830.61],[20240126,3843.72],[20240129,3887.19],[20240130,3871.86],[20240131,3824.31],[20240201,3851.86],[20240206,3897.89],[20240207,3902.86],[20240208,3893.89],[20240209,3890.17],[20240212,3896.68],[20240214,3842.9],[20240215,3848.51],[20240216,3839],[20240220,3820.66],[20240221,3837.13],[20240222,3851.04],[20240223,3849.66],[20240226,3816.41],[20240227,3829.95],[20240228,3792.58],[20240229,3810.96],[20240301,3828.69],[20240304,3821.33],[20240305,3790.3],[20240306,3808.66],[20240307,3856.9],[20240308,3845.56],[20240311,3850.63],[20240312,3878.34],[20240313,3867.87],[20240314,3875.12],[20240315,3837.48],[20240320,3873.75],[20240321,3891.98],[20240322,3896.39],[20240325,3866.18],[20240326,3878.06],[20240327,3920.16],[20240328,3924.32],[20240402,3878.36],[20240403,3851.16],[20240404,3811.98],[20240405,3846.45],[20240408,3845.62],[20240409,3862.98],[20240410,3856.48],[20240411,3874.22],[20240412,3854.96],[20240415,3819.82],[20240416,3796.88],[20240417,3784.42]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,06€ |
2021 | 1.332,05€ |
2022 | 1.442,66€ |
2023 | 1.339,06€ |
2024 | 1.419,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,38% |
3 M | 1,81% |
6 M | 7,88% |
lfd. Jahr | 0,79% |
1 Jahr | 5,99% |
3 Jahre | 5,22% |
5 Jahre | 37,79% |
10 Jahre | 166,87% |
Entwicklung p.a. | 9,75% |
Wertentwicklung seit Auflage | 278,44% |
Anlageziel ist ein angemessenes Kapitalwachstum. Der Fonds investiert mindestens 85% seines Vermögens in den LGT Sustainable Equity Global Fund (Master-Fonds). Der Master-Fonds investiert primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten, die von Emittenten aus aller Welt ausgegeben werden. Bei der Wertpapierauswahl werden ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 8,40% |
Medtronic PLC | 4,30% |
TAIWAN SEMICONDUCTOR | 4,20% |
SAP SE | 3,80% |
ALPHABET INC | 3,70% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.3064 | -6.543100 |
04.2020 - 04.2021 | 31.487 | 37.589400 |
04.2021 - 04.2022 | 8.3042 | 4.747000 |
04.2022 - 04.2023 | -7.1816 | -6.381600 |
04.2023 - 04.2024 | 5.9916 | 14.920600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,34% | 11,31% | 13,78% | 12,26% |
Sharpe Ratio | 0,83 | 0,26 | 0,57 | 0,86 |
Tracking Error | 6,08% | 6,22% | 5,79% | 5,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 0,77 | 0,87 | 0,84 |
Treynor Ratio | 10,47 | 3,76 | 9,06 | 12,49 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Microsoft Corp | 8,40% |
Medtronic PLC | 4,30% |
TAIWAN SEMICONDUCTOR | 4,20% |
SAP SE | 3,80% |
ALPHABET INC | 3,70% |
Smith & Nephew Plc | 3,40% |
INTUIT INC | 3,00% |
AutoZone Inc | 2,90% |
SSE Plc | 2,90% |
NASDAQ INC | 2,80% |
Länderverteilung (19. 04. 2024)
USA | 54,30% |
Großbritannien | 11,50% |
Welt | 5,30% |
Spanien | 5,00% |
Japan | 4,70% |
Frankreich | 4,30% |
Taiwan | 4,20% |
Deutschland | 3,80% |
Finnland | 3,00% |
Schweiz | 2,30% |
Branchenverteilung (19. 04. 2024)
Informationstechnologie | 23,00% |
Gesundheit / Healthcare | 18,20% |
Konsumgüter nicht-zyklisch | 10,50% |
Telekommunikationsdienstleister | 10,40% |
Konsumgüter zyklisch | 9,70% |
Finanzen | 8,50% |
Versorger | 6,30% |
Industrie / Investitionsgüter | 6,20% |
Grundstoffe | 2,10% |
Immobilien | 1,90% |
Assetverteilung (19. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3546KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 827KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Christian Scherrer |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 752,91 Mio. EUR |