Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM6H
ISIN: LI0350494907
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
997,40 CHF
0,38 CHF / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350494907","name":"LGT Sustainable Strategy 4 Years (CHF) B","currency":"EUR"},"ts":[[20190425,899.81],[20190426,902.53],[20190429,901.9],[20190430,897.19],[20190502,894.5],[20190503,899.66],[20190506,895.24],[20190507,890.04],[20190508,888.43],[20190509,884.23],[20190510,886.69],[20190513,883.37],[20190514,887.92],[20190515,892.38],[20190516,892.85],[20190517,892.22],[20190520,891.12],[20190521,892.98],[20190522,894.74],[20190523,892.86],[20190524,893.78],[20190527,891.17],[20190528,890.92],[20190529,890.82],[20190531,888.7],[20190603,892.93],[20190604,895.97],[20190605,899.2],[20190606,899.8],[20190607,902.5],[20190611,904.73],[20190612,902.04],[20190613,906.66],[20190614,906.07],[20190617,905.39],[20190618,914.66],[20190619,915.06],[20190621,922.72],[20190624,920.29],[20190625,918.57],[20190626,917.64],[20190627,919.93],[20190628,922.01],[20190701,927.74],[20190702,930.2],[20190703,933.63],[20190704,934.8],[20190705,932.98],[20190708,931.97],[20190709,930.73],[20190710,931.67],[20190711,933.22],[20190712,931.82],[20190715,932.44],[20190716,932.41],[20190717,931.15],[20190718,930.67],[20190719,928.88],[20190722,928.63],[20190723,942.28],[20190724,944.24],[20190725,942.38],[20190726,945.79],[20190729,945.55],[20190730,943.13],[20190731,939.45],[20190802,929.5],[20190805,923.89],[20190806,926.71],[20190807,928.24],[20190808,935.92],[20190809,934.54],[20190812,930.16],[20190813,934.84],[20190814,926.21],[20190816,936.14],[20190819,937.19],[20190820,937.56],[20190821,939.65],[20190822,935.91],[20190823,931.87],[20190826,932.23],[20190827,935.08],[20190828,937.79],[20190829,940.89],[20190830,941.25],[20190902,943.86],[20190903,946.13],[20190904,947.22],[20190905,949.19],[20190906,944.99],[20190909,945.04],[20190910,941.56],[20190911,946.87],[20190912,951.34],[20190913,945.07],[20190916,945.45],[20190917,944.19],[20190918,942.59],[20190919,944.6],[20190920,946.21],[20190923,950.51],[20190924,949.88],[20190925,951.88],[20190926,951.16],[20190927,950.16],[20190930,951.91],[20191001,943.64],[20191002,933.9],[20191003,934.44],[20191004,943.22],[20191007,940.55],[20191008,938.27],[20191009,938.61],[20191010,937.87],[20191011,935.34],[20191014,937.96],[20191015,941.63],[20191016,940.17],[20191017,939.42],[20191018,938.19],[20191021,937.91],[20191022,938.38],[20191023,940.4],[20191024,940.6],[20191025,941.36],[20191028,940.38],[20191029,940.53],[20191030,941.81],[20191031,943.37],[20191104,945.82],[20191105,946.91],[20191106,947.72],[20191107,949.48],[20191108,948.77],[20191111,946.9],[20191112,947.92],[20191113,951.34],[20191114,954.02],[20191115,953.6],[20191118,950.86],[20191119,949.69],[20191120,948.12],[20191121,943.72],[20191122,946.61],[20191125,951.51],[20191126,952.78],[20191127,955.05],[20191128,954.28],[20191129,951.65],[20191130,951.56],[20191202,946.72],[20191203,948.2],[20191204,950.34],[20191205,950.1],[20191206,953.54],[20191209,952.95],[20191210,954.31],[20191211,955.99],[20191212,957.5],[20191213,954.43],[20191216,960.14],[20191217,959.43],[20191218,963.25],[20191219,965.13],[20191220,969.44],[20191227,971.16],[20191230,968.74],[20191231,970.58],[20200103,974.08],[20200107,972.81],[20200108,978.53],[20200109,979.58],[20200110,979.41],[20200113,980.71],[20200114,984.55],[20200115,987.79],[20200116,992.1],[20200117,995.52],[20200121,993.21],[20200122,993.75],[20200123,994.73],[20200124,995.29],[20200127,990.04],[20200128,991.41],[20200129,988.24],[20200130,989.58],[20200131,983.82],[20200203,988.91],[20200204,991.81],[20200205,995.93],[20200206,998.62],[20200207,998.05],[20200210,1000.71],[20200211,1006.36],[20200212,1009.89],[20200213,1011.09],[20200214,1013.18],[20200218,1015.35],[20200219,1018.36],[20200220,1017.23],[20200221,1016.65],[20200224,1004.01],[20200226,989.46],[20200227,969.75],[20200228,958.11],[20200302,967.81],[20200303,966.54],[20200304,980.3],[20200305,968.12],[20200306,965.56],[20200309,933.99],[20200310,941.42],[20200311,926.62],[20200312,881.69],[20200313,893.63],[20200316,856.54],[20200317,872.4],[20200318,849.27],[20200320,845.7],[20200323,828.73],[20200324,864.45],[20200325,875.44],[20200326,894.93],[20200327,887.87],[20200330,896.92],[20200331,892.96],[20200401,876.65],[20200402,883.23],[20200403,879.44],[20200406,902.98],[20200407,905.69],[20200408,916.42],[20200409,929.24],[20200414,934.71],[20200415,926.67],[20200416,930.53],[20200417,941.14],[20200420,936.27],[20200421,923.26],[20200422,930.13],[20200423,933.6],[20200424,933.46],[20200427,938.89],[20200428,936.97],[20200429,946.55],[20200430,940.86],[20200504,927.82],[20200505,938.25],[20200506,933.37],[20200507,941.37],[20200508,944.24],[20200511,944.41],[20200512,937.67],[20200513,930.1],[20200514,931.14],[20200515,934.77],[20200518,947.96],[20200519,936.33],[20200520,944.77],[20200522,940.86],[20200526,948.63],[20200527,946.99],[20200528,949.5],[20200529,944.08],[20200531,943.79],[20200602,951.67],[20200603,953.42],[20200604,951.54],[20200605,953.47],[20200608,956.95],[20200609,960.92],[20200610,958.26],[20200612,948.13],[20200615,947.93],[20200616,955.42],[20200617,960.46],[20200618,959.7],[20200619,962.1],[20200622,961.5],[20200623,959.27],[20200624,952.24],[20200625,957.82],[20200626,953.81],[20200629,953.29],[20200630,958.57],[20200701,961.33],[20200702,965.2],[20200706,968.99],[20200707,965.7],[20200708,967.81],[20200709,964.45],[20200710,968.08],[20200713,963.7],[20200714,963.6],[20200715,963.92],[20200716,961.41],[20200717,965.93],[20200720,968.41],[20200721,971.71],[20200722,968.04],[20200723,972.55],[20200724,969.11],[20200727,962.95],[20200728,969.22],[20200729,972.8],[20200730,969.37],[20200731,965.9],[20200803,969.32],[20200804,973.11],[20200805,973.82],[20200806,975.04],[20200807,973.06],[20200810,975.38],[20200811,977],[20200812,978.37],[20200813,975.57],[20200814,975.93],[20200817,977.65],[20200818,976.5],[20200819,971.89],[20200820,971.72],[20200821,976.47],[20200824,979.08],[20200825,979.72],[20200826,983.05],[20200827,981.93],[20200828,984.82],[20200831,980.49],[20200901,974.26],[20200902,988.03],[20200903,981.35],[20200904,974.52],[20200909,975.52],[20200910,973.74],[20200911,974.11],[20200914,979.89],[20200915,983.24],[20200916,985.92],[20200917,982.41],[20200918,975.23],[20200921,965.44],[20200922,969.21],[20200923,961.62],[20200924,961.21],[20200925,963.6],[20200928,970.54],[20200929,970.05],[20200930,971.53],[20201001,976.12],[20201002,974.16],[20201005,979.47],[20201006,976.21],[20201007,979.86],[20201008,983.19],[20201009,988.38],[20201012,995.05],[20201013,993.45],[20201014,992.25],[20201015,992.9],[20201016,991.35],[20201019,985.05],[20201020,985.17],[20201021,985.24],[20201022,984.36],[20201023,986.93],[20201026,978.38],[20201027,975.83],[20201028,963.68],[20201029,966.96],[20201030,963.93],[20201102,972.1],[20201103,978.83],[20201104,989.98],[20201105,993.99],[20201106,997.2],[20201109,1000.65],[20201110,999.74],[20201112,1001.68],[20201113,1006.62],[20201116,1010.71],[20201117,1009.89],[20201118,1006.31],[20201119,1007.44],[20201120,1005.27],[20201123,1004.24],[20201124,1006.84],[20201125,1005.75],[20201127,1006.9],[20201130,1000.51],[20201201,1004.91],[20201202,1005.42],[20201203,1004.6],[20201204,1008.32],[20201207,1010],[20201209,1013.25],[20201210,1012.17],[20201211,1010.66],[20201214,1009.01],[20201215,1013.89],[20201216,1015.8],[20201217,1017.39],[20201218,1014.31],[20201221,1012.66],[20201222,1010.73],[20201223,1013.39],[20201228,1016.63],[20201229,1016.94],[20201230,1017.86],[20201231,1025.02],[20210104,1021.57],[20210105,1022.82],[20210107,1026.14],[20210108,1028.63],[20210111,1025],[20210112,1023.89],[20210113,1025.84],[20210114,1026.53],[20210115,1026.47],[20210119,1029.11],[20210120,1033.85],[20210121,1031.61],[20210122,1027.63],[20210125,1029.69],[20210126,1028.5],[20210127,1022.21],[20210128,1022.46],[20210129,1011.35],[20210201,1018.51],[20210203,1027.85],[20210204,1026.91],[20210205,1029.7],[20210208,1032.44],[20210209,1034.4],[20210210,1034.46],[20210211,1036.21],[20210212,1036.92],[20210217,1034.2],[20210218,1027.7],[20210219,1023.43],[20210222,1017.03],[20210223,1012.58],[20210224,1008.79],[20210225,996.41],[20210226,994.96],[20210301,1005.3],[20210302,1000.44],[20210303,994.38],[20210304,988.35],[20210305,997.25],[20210308,996.32],[20210309,1002.73],[20210310,1006.09],[20210311,1010.78],[20210312,1007.7],[20210315,1012.3],[20210316,1018.54],[20210317,1015.49],[20210318,1010.66],[20210322,1013.83],[20210323,1009.23],[20210324,1007.19],[20210325,1011.95],[20210326,1015.34],[20210329,1015.9],[20210330,1017.59],[20210331,1015.57],[20210401,1019.33],[20210406,1026.1],[20210407,1026.21],[20210408,1031.64],[20210409,1033.05],[20210412,1032.07],[20210413,1033.93],[20210414,1031.53],[20210415,1037.62],[20210416,1043.18],[20210419,1041.33],[20210420,1034.73],[20210421,1039.93],[20210422,1039.28],[20210423,1041.65],[20210426,1038.07],[20210427,1039.43],[20210428,1037.78],[20210429,1042.59],[20210430,1041.73],[20210503,1040.42],[20210504,1040.58],[20210505,1045.4],[20210506,1050.17],[20210507,1053.21],[20210510,1053.63],[20210511,1042.35],[20210512,1035.57],[20210514,1046.45],[20210517,1045.55],[20210518,1043.87],[20210519,1037.35],[20210520,1043.08],[20210521,1046.7],[20210525,1048.83],[20210526,1052.33],[20210527,1051.5],[20210528,1055.64],[20210531,1052.64],[20210601,1051.98],[20210602,1053.91],[20210604,1057.57],[20210607,1058.5],[20210608,1060.02],[20210609,1060.64],[20210610,1063.86],[20210611,1067.99],[20210614,1067.26],[20210615,1064.52],[20210616,1062.75],[20210617,1059.73],[20210618,1051.77],[20210621,1053.55],[20210622,1057.04],[20210623,1053.55],[20210624,1056.62],[20210625,1059.91],[20210628,1058.41],[20210629,1058.67],[20210630,1057.7],[20210701,1058.82],[20210702,1065.83],[20210706,1067.69],[20210707,1071.48],[20210708,1066.98],[20210709,1072.65],[20210712,1075.29],[20210713,1074.68],[20210714,1076.63],[20210715,1077.15],[20210716,1073.54],[20210719,1065.89],[20210720,1071.06],[20210721,1073.11],[20210722,1078.2],[20210723,1081.21],[20210726,1079.38],[20210727,1078.52],[20210728,1080.97],[20210729,1085.16],[20210730,1085.25],[20210802,1086.3],[20210803,1090.37],[20210804,1089.36],[20210805,1090.43],[20210806,1087.73],[20210809,1081.44],[20210810,1078.93],[20210811,1081.81],[20210812,1081.86],[20210813,1081.8],[20210816,1087.12],[20210817,1089.83],[20210818,1086.34],[20210819,1085.99],[20210820,1088.84],[20210823,1087.83],[20210824,1092.34],[20210825,1089.27],[20210826,1082.54],[20210827,1085.34],[20210830,1088.28],[20210831,1088.1],[20210901,1085.43],[20210902,1086.59],[20210903,1084.91],[20210907,1084.26],[20210909,1079.59],[20210910,1077.68],[20210913,1077.3],[20210914,1074.01],[20210915,1077.5],[20210916,1072.73],[20210917,1065.98],[20210920,1061.23],[20210921,1064.2],[20210922,1069.15],[20210923,1070.27],[20210924,1068.42],[20210927,1064.18],[20210928,1054.96],[20210929,1057.08],[20210930,1051.97],[20211001,1056.54],[20211004,1051.05],[20211005,1055.82],[20211006,1057.83],[20211007,1063.57],[20211008,1058.36],[20211011,1055.77],[20211012,1054.16],[20211013,1058.97],[20211014,1071.27],[20211015,1069.5],[20211018,1068.33],[20211019,1071.32],[20211020,1069.78],[20211021,1073.12],[20211022,1075.97],[20211025,1078.05],[20211026,1078.96],[20211027,1076.49],[20211028,1078.76],[20211029,1082.19],[20211102,1088.92],[20211103,1093.76],[20211104,1096.86],[20211105,1098.76],[20211108,1096.52],[20211109,1095.88],[20211110,1099.17],[20211112,1102.92],[20211115,1105.01],[20211116,1107.71],[20211117,1106.11],[20211118,1105.62],[20211119,1109.11],[20211122,1106.46],[20211123,1099.51],[20211124,1100.77],[20211126,1088.54],[20211129,1092.96],[20211130,1084.44],[20211201,1083.46],[20211202,1090.06],[20211203,1092.53],[20211206,1097.24],[20211207,1106.35],[20211209,1100.84],[20211210,1103.04],[20211213,1102.9],[20211214,1100.82],[20211215,1102.88],[20211216,1100.45],[20211217,1103.5],[20211220,1096.03],[20211221,1103.98],[20211222,1106.43],[20211223,1110.11],[20211229,1117.7],[20211230,1119.65],[20211231,1121.62],[20220103,1119.1],[20220104,1119.21],[20220105,1111.45],[20220107,1095.67],[20220110,1092.3],[20220111,1091.58],[20220112,1093.9],[20220113,1091.44],[20220114,1090.54],[20220118,1082.84],[20220119,1086.29],[20220120,1085.91],[20220121,1082.1],[20220124,1084.4],[20220125,1073.23],[20220126,1070.07],[20220127,1068.48],[20220128,1074.68],[20220131,1080.77],[20220201,1084.84],[20220203,1074.48],[20220204,1056.88],[20220207,1055.15],[20220208,1060.26],[20220209,1067.66],[20220210,1058.56],[20220211,1051.26],[20220214,1055.28],[20220215,1059.65],[20220216,1056.19],[20220217,1053.76],[20220218,1053.66],[20220222,1050.91],[20220223,1042.51],[20220224,1056.93],[20220225,1062.55],[20220228,1066.21],[20220302,1080.54],[20220303,1077.9],[20220304,1088],[20220307,1075.49],[20220308,1065.96],[20220309,1066.91],[20220310,1055.44],[20220311,1055.02],[20220314,1045.72],[20220315,1045.11],[20220316,1058.6],[20220317,1059.91],[20220318,1071.51],[20220321,1072.07],[20220322,1076.5],[20220323,1072.18],[20220324,1079.7],[20220325,1080.31],[20220328,1078.13],[20220329,1075.28],[20220330,1077.87],[20220331,1075.35],[20220401,1085.9],[20220404,1090.39],[20220405,1091.56],[20220406,1080.94],[20220407,1080.9],[20220408,1084.02],[20220411,1071.27],[20220412,1073.24],[20220413,1079.71],[20220414,1069.74],[20220419,1069.52],[20220420,1066.85],[20220421,1053.32],[20220422,1042.26],[20220425,1047.61],[20220426,1042.98],[20220427,1044.39],[20220428,1051.91],[20220429,1040.16],[20220502,1035.94],[20220503,1032.21],[20220504,1032.89],[20220505,1015.57],[20220506,1001.55],[20220509,984.92],[20220510,982.59],[20220511,983.06],[20220512,991.13],[20220513,1001.89],[20220516,992.47],[20220517,998.36],[20220518,982.61],[20220519,999.95],[20220520,1000.22],[20220523,1001.1],[20220524,995.8],[20220525,1005.64],[20220527,1022.68],[20220531,1018.48],[20220601,1010.94],[20220602,1021.02],[20220603,1012.66],[20220607,1005.33],[20220608,995.33],[20220609,984.58],[20220610,981.16],[20220613,964.82],[20220614,956.54],[20220615,959.23],[20220617,975.64],[20220621,971.82],[20220622,976.42],[20220623,985.08],[20220624,1003.05],[20220627,994.47],[20220628,992.32],[20220629,997.79],[20220630,997.85],[20220701,999.59],[20220705,1009.82],[20220706,1013.95],[20220707,1019.24],[20220708,1016.45],[20220711,1012.33],[20220712,1013.17],[20220713,1015.82],[20220714,1010.74],[20220715,1016.48],[20220718,1007.69],[20220719,1015.35],[20220720,1020.54],[20220721,1022.77],[20220722,1032.85],[20220725,1026.7],[20220726,1034.21],[20220727,1044.48],[20220728,1052.91],[20220729,1055.52],[20220802,1052.14],[20220803,1056.4],[20220804,1058.22],[20220805,1055.93],[20220808,1057.55],[20220809,1053.5],[20220810,1065.88],[20220811,1065.56],[20220812,1074.93],[20220816,1085.02],[20220817,1073.75],[20220818,1075.16],[20220819,1075.5],[20220822,1068.92],[20220823,1063.17],[20220824,1066.72],[20220825,1069.45],[20220826,1051.94],[20220829,1044.52],[20220830,1033.16],[20220831,1024.54],[20220901,1021.78],[20220902,1014.68],[20220906,1020.16],[20220907,1027.27],[20220909,1044.08],[20220912,1046.18],[20220913,1030.39],[20220914,1034.73],[20220915,1034.89],[20220916,1029.82],[20220919,1023.27],[20220920,1018.45],[20220921,1023.12],[20220922,1004.64],[20220923,1009.49],[20220926,1003.6],[20220927,1003.43],[20220928,1016.85],[20220929,996.91],[20220930,990.26],[20221003,991.3],[20221004,993.75],[20221005,991.84],[20221006,993.73],[20221007,982.67],[20221010,979.59],[20221011,975.66],[20221012,975.03],[20221013,975.58],[20221014,966.63],[20221017,975.23],[20221018,975.35],[20221019,966.09],[20221020,959.63],[20221021,961.81],[20221024,963.09],[20221025,968.96],[20221026,965.97],[20221027,964.23],[20221028,971.94],[20221031,968.16],[20221102,968.14],[20221103,959.38],[20221104,969.56],[20221107,972.5],[20221108,972.67],[20221109,972.38],[20221110,999.07],[20221114,1006.18],[20221115,1008.09],[20221116,1004.13],[20221117,1001.41],[20221118,997.91],[20221121,1003.89],[20221122,1010.1],[20221123,1011.02],[20221125,1009.54],[20221128,999.17],[20221129,1002.47],[20221130,1017.09],[20221201,1018.17],[20221202,1020.68],[20221205,1007.75],[20221206,1006.12],[20221207,1003.88],[20221209,1006.61],[20221212,1008.79],[20221213,1011.6],[20221214,1008.7],[20221215,998.45],[20221216,991.26],[20221219,986.15],[20221220,986.08],[20221221,993.7],[20221222,990.5],[20221223,990.24],[20221227,986.5],[20221228,984.52],[20221229,991.3],[20221230,988.83],[20230103,993.15],[20230104,1002.29],[20230105,1000.43],[20230109,1005.49],[20230110,1003.92],[20230111,1005.75],[20230112,1000.77],[20230113,1003.08],[20230117,1006.96],[20230118,1012.07],[20230119,1007.42],[20230120,1010.46],[20230123,1010.65],[20230124,1006.71],[20230125,1009.47],[20230126,1014.39],[20230127,1012.54],[20230130,1005.09],[20230131,1009.85],[20230201,1020.24],[20230203,1022.04],[20230206,1017.84],[20230207,1025.11],[20230208,1023.66],[20230209,1019.22],[20230210,1019.05],[20230213,1024.1],[20230214,1019.9],[20230215,1016.74],[20230216,1014.22],[20230217,1010.84],[20230222,1003.25],[20230223,1002.28],[20230224,996.16],[20230227,993.62],[20230228,989.88],[20230301,984.42],[20230302,987.38],[20230303,996.99],[20230306,996.6],[20230307,989.99],[20230308,992.17],[20230309,988.25],[20230310,986.85],[20230313,991.43],[20230314,991.59],[20230315,997.6],[20230316,992.24],[20230317,986.79],[20230320,982.47],[20230321,982.12],[20230322,979.28],[20230323,978.49],[20230324,990.16],[20230327,988.94],[20230328,981.8],[20230329,983.77],[20230330,987.16],[20230331,993.65],[20230403,997.04],[20230404,995.57],[20230405,998.94],[20230406,1003.59],[20230411,1004.4],[20230412,1003.66],[20230413,1012.04],[20230414,1008.25],[20230417,1010.97],[20230418,1009.23],[20230419,1007.36],[20230420,1006.92],[20230421,1009.37],[20230424,1008.26],[20230425,1005.39],[20230426,1000.16],[20230427,1004.94],[20230428,1009.94],[20230502,1004.39],[20230503,1003.16],[20230504,1003.02],[20230505,1005.81],[20230508,1006.6],[20230509,1003.46],[20230510,1007.76],[20230511,1009.76],[20230512,1010.52],[20230515,1012.04],[20230516,1010.31],[20230517,1010.66],[20230519,1011.3],[20230522,1015.92],[20230523,1008.1],[20230524,1001.64],[20230525,1002.2],[20230526,1006.75],[20230530,1007.53],[20230531,1001.98],[20230601,1004.24],[20230602,1008.21],[20230605,1009.46],[20230606,1014.91],[20230607,1011.41],[20230609,1009.34],[20230612,1009.53],[20230613,1007.83],[20230614,1011.2],[20230615,1014.42],[20230616,1013.85],[20230620,1006.69],[20230621,1003.16],[20230622,1000.72],[20230623,1001.36],[20230626,1003.86],[20230627,1001.89],[20230628,998.87],[20230629,1002.67],[20230630,1006.89],[20230703,1007.66],[20230705,1006.7],[20230706,1000.72],[20230707,998.8],[20230710,1001.46],[20230711,1010.6],[20230712,1015.7],[20230713,1024.4],[20230714,1023.68],[20230717,1023.4],[20230718,1026.96],[20230719,1032.33],[20230720,1028.93],[20230721,1030.69],[20230724,1035.75],[20230725,1036.81],[20230726,1040.85],[20230727,1040.32],[20230728,1041.47],[20230731,1033.8],[20230802,1022.05],[20230803,1022.84],[20230804,1021.54],[20230807,1022.84],[20230808,1022.58],[20230809,1019.06],[20230810,1021.65],[20230811,1018.87],[20230814,1019.33],[20230816,1010.49],[20230817,1011.1],[20230818,1008.86],[20230821,1005.36],[20230822,1008.71],[20230823,1019.98],[20230824,1012.6],[20230825,1014.02],[20230828,1018.13],[20230829,1025.86],[20230830,1025.7],[20230831,1023.91],[20230901,1025.81],[20230905,1024.52],[20230906,1020.05],[20230907,1019.17],[20230911,1019.82],[20230912,1018.82],[20230913,1016.53],[20230914,1022.17],[20230915,1024.18],[20230918,1022.11],[20230919,1017.51],[20230920,1014.36],[20230921,1004.33],[20230922,1001.98],[20230925,998.32],[20230926,991.14],[20230927,989.57],[20230928,990.48],[20230929,992.84],[20231002,993.94],[20231003,983.15],[20231004,987.89],[20231005,987.73],[20231006,990.6],[20231009,994.77],[20231010,1000.22],[20231011,1002.1],[20231012,998.34],[20231013,997.78],[20231016,1004.9],[20231017,1004.53],[20231018,1000.12],[20231019,997.43],[20231020,994.99],[20231023,991.86],[20231024,991.19],[20231025,987.21],[20231026,985.01],[20231027,978.71],[20231030,975.18],[20231031,975.15],[20231102,987.02],[20231103,993.42],[20231106,989.63],[20231107,992.8],[20231108,995.62],[20231109,988.65],[20231113,988.62],[20231114,999.05],[20231115,1004.25],[20231116,1003.48],[20231117,1005.36],[20231120,1005.6],[20231121,1006.35],[20231122,1012.58],[20231124,1011.85],[20231127,1011.79],[20231128,1012.77],[20231129,1016.19],[20231130,1023.2],[20231201,1034.09],[20231204,1040.92],[20231205,1040.93],[20231206,1046.63],[20231207,1046.93],[20231211,1043.85],[20231212,1049.15],[20231213,1057.59],[20231214,1059.89],[20231215,1057.89],[20231218,1058.65],[20231219,1062.63],[20231220,1060.67],[20231221,1066.72],[20231222,1069.06],[20231227,1068.23],[20231228,1082.77],[20231229,1087.81],[20240103,1070.75],[20240104,1069.13],[20240105,1067.32],[20240108,1073.27],[20240109,1073.16],[20240110,1071.2],[20240111,1072.84],[20240112,1073.74],[20240116,1067.65],[20240117,1057.22],[20240118,1058.16],[20240119,1058.09],[20240122,1060.96],[20240123,1062.35],[20240124,1062.45],[20240125,1066.2],[20240126,1070.39],[20240129,1081.78],[20240130,1077.75],[20240131,1075.13],[20240201,1082.03],[20240205,1080.03],[20240206,1079.3],[20240207,1076.97],[20240208,1074.88],[20240209,1073.36],[20240212,1074.45],[20240214,1058.54],[20240215,1061.66],[20240216,1058.47],[20240220,1054.67],[20240221,1057.08],[20240222,1057.57],[20240223,1060.9],[20240226,1054.14],[20240227,1054.62],[20240228,1055.03],[20240229,1056.08],[20240301,1055.09],[20240304,1053.4],[20240305,1049.7],[20240306,1051.04],[20240307,1060.88],[20240308,1059.28],[20240311,1058.77],[20240312,1060.76],[20240313,1060.25],[20240314,1056.53],[20240315,1052.66],[20240318,1052.8],[20240320,1054.13],[20240321,1046.47],[20240322,1048.86],[20240325,1046.41],[20240326,1038.84],[20240327,1045.28],[20240328,1050.68],[20240402,1041.31],[20240403,1037.2],[20240404,1029.21],[20240405,1034.53],[20240408,1034.77],[20240409,1036.92],[20240410,1030.97],[20240411,1031.85],[20240412,1033.32],[20240415,1027.46],[20240416,1023.56],[20240417,1024.02],[20240418,1023.9],[20240419,1026.43],[20240422,1028.99]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 957,47€ |
| 2021 | 1.121,87€ |
| 2022 | 1.053,82€ |
| 2023 | 957,09€ |
| 2024 | 965,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,89% |
| 3 M | -3,01% |
| 6 M | 3,42% |
| lfd. Jahr | -5,41% |
| 1 Jahr | 1,94% |
| 3 Jahre | -0,99% |
| 5 Jahre | 14,58% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 11,19% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 4 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.2533 | -3.658800 |
| 04.2020 - 04.2021 | 17.1704 | 15.676300 |
| 04.2021 - 04.2022 | -6.0654 | 0.062200 |
| 04.2022 - 04.2023 | -9.1796 | -5.424100 |
| 04.2023 - 04.2024 | 0.882 | 7.326600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,90% | 9,68% | 9,18% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,22 | 0,02 | 0,31 | k.A. |
| Tracking Error | 6,21% | 5,44% | 4,89% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,06 | 0,93 | k.A. |
| Treynor Ratio | 1,72 | 0,20 | 3,00 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Hanna Edstroem |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 233,47 Mio. CHF |