Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM6H
ISIN: LI0350494907
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
1.014,73 CHF
-0,04 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0350494907","name":"LGT Sustainable Strategy 4 Years (CHF) B","currency":"EUR"},"ts":[[20190726,945.79],[20190729,945.55],[20190730,943.13],[20190731,939.45],[20190802,929.5],[20190805,923.89],[20190806,926.71],[20190807,928.24],[20190808,935.92],[20190809,934.54],[20190812,930.16],[20190813,934.84],[20190814,926.21],[20190816,936.14],[20190819,937.19],[20190820,937.56],[20190821,939.65],[20190822,935.91],[20190823,931.87],[20190826,932.23],[20190827,935.08],[20190828,937.79],[20190829,940.89],[20190830,941.25],[20190902,943.86],[20190903,946.13],[20190904,947.22],[20190905,949.19],[20190906,944.99],[20190909,945.04],[20190910,941.56],[20190911,946.87],[20190912,951.34],[20190913,945.07],[20190916,945.45],[20190917,944.19],[20190918,942.59],[20190919,944.6],[20190920,946.21],[20190923,950.51],[20190924,949.88],[20190925,951.88],[20190926,951.16],[20190927,950.16],[20190930,951.91],[20191001,943.64],[20191002,933.9],[20191003,934.44],[20191004,943.22],[20191007,940.55],[20191008,938.27],[20191009,938.61],[20191010,937.87],[20191011,935.34],[20191014,937.96],[20191015,941.63],[20191016,940.17],[20191017,939.42],[20191018,938.19],[20191021,937.91],[20191022,938.38],[20191023,940.4],[20191024,940.6],[20191025,941.36],[20191028,940.38],[20191029,940.53],[20191030,941.81],[20191031,943.37],[20191104,945.82],[20191105,946.91],[20191106,947.72],[20191107,949.48],[20191108,948.77],[20191111,946.9],[20191112,947.92],[20191113,951.34],[20191114,954.02],[20191115,953.6],[20191118,950.86],[20191119,949.69],[20191120,948.12],[20191121,943.72],[20191122,946.61],[20191125,951.51],[20191126,952.78],[20191127,955.05],[20191128,954.28],[20191129,951.65],[20191130,951.56],[20191202,946.72],[20191203,948.2],[20191204,950.34],[20191205,950.1],[20191206,953.54],[20191209,952.95],[20191210,954.31],[20191211,955.99],[20191212,957.5],[20191213,954.43],[20191216,960.14],[20191217,959.43],[20191218,963.25],[20191219,965.13],[20191220,969.44],[20191227,971.16],[20191230,968.74],[20191231,970.58],[20200103,974.08],[20200107,972.81],[20200108,978.53],[20200109,979.58],[20200110,979.41],[20200113,980.71],[20200114,984.55],[20200115,987.79],[20200116,992.1],[20200117,995.52],[20200121,993.21],[20200122,993.75],[20200123,994.73],[20200124,995.29],[20200127,990.04],[20200128,991.41],[20200129,988.24],[20200130,989.58],[20200131,983.82],[20200203,988.91],[20200204,991.81],[20200205,995.93],[20200206,998.62],[20200207,998.05],[20200210,1000.71],[20200211,1006.36],[20200212,1009.89],[20200213,1011.09],[20200214,1013.18],[20200218,1015.35],[20200219,1018.36],[20200220,1017.23],[20200221,1016.65],[20200224,1004.01],[20200226,989.46],[20200227,969.75],[20200228,958.11],[20200302,967.81],[20200303,966.54],[20200304,980.3],[20200305,968.12],[20200306,965.56],[20200309,933.99],[20200310,941.42],[20200311,926.62],[20200312,881.69],[20200313,893.63],[20200316,856.54],[20200317,872.4],[20200318,849.27],[20200320,845.7],[20200323,828.73],[20200324,864.45],[20200325,875.44],[20200326,894.93],[20200327,887.87],[20200330,896.92],[20200331,892.96],[20200401,876.65],[20200402,883.23],[20200403,879.44],[20200406,902.98],[20200407,905.69],[20200408,916.42],[20200409,929.24],[20200414,934.71],[20200415,926.67],[20200416,930.53],[20200417,941.14],[20200420,936.27],[20200421,923.26],[20200422,930.13],[20200423,933.6],[20200424,933.46],[20200427,938.89],[20200428,936.97],[20200429,946.55],[20200430,940.86],[20200504,927.82],[20200505,938.25],[20200506,933.37],[20200507,941.37],[20200508,944.24],[20200511,944.41],[20200512,937.67],[20200513,930.1],[20200514,931.14],[20200515,934.77],[20200518,947.96],[20200519,936.33],[20200520,944.77],[20200522,940.86],[20200526,948.63],[20200527,946.99],[20200528,949.5],[20200529,944.08],[20200531,943.79],[20200602,951.67],[20200603,953.42],[20200604,951.54],[20200605,953.47],[20200608,956.95],[20200609,960.92],[20200610,958.26],[20200612,948.13],[20200615,947.93],[20200616,955.42],[20200617,960.46],[20200618,959.7],[20200619,962.1],[20200622,961.5],[20200623,959.27],[20200624,952.24],[20200625,957.82],[20200626,953.81],[20200629,953.29],[20200630,958.57],[20200701,961.33],[20200702,965.2],[20200706,968.99],[20200707,965.7],[20200708,967.81],[20200709,964.45],[20200710,968.08],[20200713,963.7],[20200714,963.6],[20200715,963.92],[20200716,961.41],[20200717,965.93],[20200720,968.41],[20200721,971.71],[20200722,968.04],[20200723,972.55],[20200724,969.11],[20200727,962.95],[20200728,969.22],[20200729,972.8],[20200730,969.37],[20200731,965.9],[20200803,969.32],[20200804,973.11],[20200805,973.82],[20200806,975.04],[20200807,973.06],[20200810,975.38],[20200811,977],[20200812,978.37],[20200813,975.57],[20200814,975.93],[20200817,977.65],[20200818,976.5],[20200819,971.89],[20200820,971.72],[20200821,976.47],[20200824,979.08],[20200825,979.72],[20200826,983.05],[20200827,981.93],[20200828,984.82],[20200831,980.49],[20200901,974.26],[20200902,988.03],[20200903,981.35],[20200904,974.52],[20200909,975.52],[20200910,973.74],[20200911,974.11],[20200914,979.89],[20200915,983.24],[20200916,985.92],[20200917,982.41],[20200918,975.23],[20200921,965.44],[20200922,969.21],[20200923,961.62],[20200924,961.21],[20200925,963.6],[20200928,970.54],[20200929,970.05],[20200930,971.53],[20201001,976.12],[20201002,974.16],[20201005,979.47],[20201006,976.21],[20201007,979.86],[20201008,983.19],[20201009,988.38],[20201012,995.05],[20201013,993.45],[20201014,992.25],[20201015,992.9],[20201016,991.35],[20201019,985.05],[20201020,985.17],[20201021,985.24],[20201022,984.36],[20201023,986.93],[20201026,978.38],[20201027,975.83],[20201028,963.68],[20201029,966.96],[20201030,963.93],[20201102,972.1],[20201103,978.83],[20201104,989.98],[20201105,993.99],[20201106,997.2],[20201109,1000.65],[20201110,999.74],[20201112,1001.68],[20201113,1006.62],[20201116,1010.71],[20201117,1009.89],[20201118,1006.31],[20201119,1007.44],[20201120,1005.27],[20201123,1004.24],[20201124,1006.84],[20201125,1005.75],[20201127,1006.9],[20201130,1000.51],[20201201,1004.91],[20201202,1005.42],[20201203,1004.6],[20201204,1008.32],[20201207,1010],[20201209,1013.25],[20201210,1012.17],[20201211,1010.66],[20201214,1009.01],[20201215,1013.89],[20201216,1015.8],[20201217,1017.39],[20201218,1014.31],[20201221,1012.66],[20201222,1010.73],[20201223,1013.39],[20201228,1016.63],[20201229,1016.94],[20201230,1017.86],[20201231,1025.02],[20210104,1021.57],[20210105,1022.82],[20210107,1026.14],[20210108,1028.63],[20210111,1025],[20210112,1023.89],[20210113,1025.84],[20210114,1026.53],[20210115,1026.47],[20210119,1029.11],[20210120,1033.85],[20210121,1031.61],[20210122,1027.63],[20210125,1029.69],[20210126,1028.5],[20210127,1022.21],[20210128,1022.46],[20210129,1011.35],[20210201,1018.51],[20210203,1027.85],[20210204,1026.91],[20210205,1029.7],[20210208,1032.44],[20210209,1034.4],[20210210,1034.46],[20210211,1036.21],[20210212,1036.92],[20210217,1034.2],[20210218,1027.7],[20210219,1023.43],[20210222,1017.03],[20210223,1012.58],[20210224,1008.79],[20210225,996.41],[20210226,994.96],[20210301,1005.3],[20210302,1000.44],[20210303,994.38],[20210304,988.35],[20210305,997.25],[20210308,996.32],[20210309,1002.73],[20210310,1006.09],[20210311,1010.78],[20210312,1007.7],[20210315,1012.3],[20210316,1018.54],[20210317,1015.49],[20210318,1010.66],[20210322,1013.83],[20210323,1009.23],[20210324,1007.19],[20210325,1011.95],[20210326,1015.34],[20210329,1015.9],[20210330,1017.59],[20210331,1015.57],[20210401,1019.33],[20210406,1026.1],[20210407,1026.21],[20210408,1031.64],[20210409,1033.05],[20210412,1032.07],[20210413,1033.93],[20210414,1031.53],[20210415,1037.62],[20210416,1043.18],[20210419,1041.33],[20210420,1034.73],[20210421,1039.93],[20210422,1039.28],[20210423,1041.65],[20210426,1038.07],[20210427,1039.43],[20210428,1037.78],[20210429,1042.59],[20210430,1041.73],[20210503,1040.42],[20210504,1040.58],[20210505,1045.4],[20210506,1050.17],[20210507,1053.21],[20210510,1053.63],[20210511,1042.35],[20210512,1035.57],[20210514,1046.45],[20210517,1045.55],[20210518,1043.87],[20210519,1037.35],[20210520,1043.08],[20210521,1046.7],[20210525,1048.83],[20210526,1052.33],[20210527,1051.5],[20210528,1055.64],[20210531,1052.64],[20210601,1051.98],[20210602,1053.91],[20210604,1057.57],[20210607,1058.5],[20210608,1060.02],[20210609,1060.64],[20210610,1063.86],[20210611,1067.99],[20210614,1067.26],[20210615,1064.52],[20210616,1062.75],[20210617,1059.73],[20210618,1051.77],[20210621,1053.55],[20210622,1057.04],[20210623,1053.55],[20210624,1056.62],[20210625,1059.91],[20210628,1058.41],[20210629,1058.67],[20210630,1057.7],[20210701,1058.82],[20210702,1065.83],[20210706,1067.69],[20210707,1071.48],[20210708,1066.98],[20210709,1072.65],[20210712,1075.29],[20210713,1074.68],[20210714,1076.63],[20210715,1077.15],[20210716,1073.54],[20210719,1065.89],[20210720,1071.06],[20210721,1073.11],[20210722,1078.2],[20210723,1081.21],[20210726,1079.38],[20210727,1078.52],[20210728,1080.97],[20210729,1085.16],[20210730,1085.25],[20210802,1086.3],[20210803,1090.37],[20210804,1089.36],[20210805,1090.43],[20210806,1087.73],[20210809,1081.44],[20210810,1078.93],[20210811,1081.81],[20210812,1081.86],[20210813,1081.8],[20210816,1087.12],[20210817,1089.83],[20210818,1086.34],[20210819,1085.99],[20210820,1088.84],[20210823,1087.83],[20210824,1092.34],[20210825,1089.27],[20210826,1082.54],[20210827,1085.34],[20210830,1088.28],[20210831,1088.1],[20210901,1085.43],[20210902,1086.59],[20210903,1084.91],[20210907,1084.26],[20210909,1079.59],[20210910,1077.68],[20210913,1077.3],[20210914,1074.01],[20210915,1077.5],[20210916,1072.73],[20210917,1065.98],[20210920,1061.23],[20210921,1064.2],[20210922,1069.15],[20210923,1070.27],[20210924,1068.42],[20210927,1064.18],[20210928,1054.96],[20210929,1057.08],[20210930,1051.97],[20211001,1056.54],[20211004,1051.05],[20211005,1055.82],[20211006,1057.83],[20211007,1063.57],[20211008,1058.36],[20211011,1055.77],[20211012,1054.16],[20211013,1058.97],[20211014,1071.27],[20211015,1069.5],[20211018,1068.33],[20211019,1071.32],[20211020,1069.78],[20211021,1073.12],[20211022,1075.97],[20211025,1078.05],[20211026,1078.96],[20211027,1076.49],[20211028,1078.76],[20211029,1082.19],[20211102,1088.92],[20211103,1093.76],[20211104,1096.86],[20211105,1098.76],[20211108,1096.52],[20211109,1095.88],[20211110,1099.17],[20211112,1102.92],[20211115,1105.01],[20211116,1107.71],[20211117,1106.11],[20211118,1105.62],[20211119,1109.11],[20211122,1106.46],[20211123,1099.51],[20211124,1100.77],[20211126,1088.54],[20211129,1092.96],[20211130,1084.44],[20211201,1083.46],[20211202,1090.06],[20211203,1092.53],[20211206,1097.24],[20211207,1106.35],[20211209,1100.84],[20211210,1103.04],[20211213,1102.9],[20211214,1100.82],[20211215,1102.88],[20211216,1100.45],[20211217,1103.5],[20211220,1096.03],[20211221,1103.98],[20211222,1106.43],[20211223,1110.11],[20211229,1117.7],[20211230,1119.65],[20211231,1121.62],[20220103,1119.1],[20220104,1119.21],[20220105,1111.45],[20220107,1095.67],[20220110,1092.3],[20220111,1091.58],[20220112,1093.9],[20220113,1091.44],[20220114,1090.54],[20220118,1082.84],[20220119,1086.29],[20220120,1085.91],[20220121,1082.1],[20220124,1084.4],[20220125,1073.23],[20220126,1070.07],[20220127,1068.48],[20220128,1074.68],[20220131,1080.77],[20220201,1084.84],[20220203,1074.48],[20220204,1056.88],[20220207,1055.15],[20220208,1060.26],[20220209,1067.66],[20220210,1058.56],[20220211,1051.26],[20220214,1055.28],[20220215,1059.65],[20220216,1056.19],[20220217,1053.76],[20220218,1053.66],[20220222,1050.91],[20220223,1042.51],[20220224,1056.93],[20220225,1062.55],[20220228,1066.21],[20220302,1080.54],[20220303,1077.9],[20220304,1088],[20220307,1075.49],[20220308,1065.96],[20220309,1066.91],[20220310,1055.44],[20220311,1055.02],[20220314,1045.72],[20220315,1045.11],[20220316,1058.6],[20220317,1059.91],[20220318,1071.51],[20220321,1072.07],[20220322,1076.5],[20220323,1072.18],[20220324,1079.7],[20220325,1080.31],[20220328,1078.13],[20220329,1075.28],[20220330,1077.87],[20220331,1075.35],[20220401,1085.9],[20220404,1090.39],[20220405,1091.56],[20220406,1080.94],[20220407,1080.9],[20220408,1084.02],[20220411,1071.27],[20220412,1073.24],[20220413,1079.71],[20220414,1069.74],[20220419,1069.52],[20220420,1066.85],[20220421,1053.32],[20220422,1042.26],[20220425,1047.61],[20220426,1042.98],[20220427,1044.39],[20220428,1051.91],[20220429,1040.16],[20220502,1035.94],[20220503,1032.21],[20220504,1032.89],[20220505,1015.57],[20220506,1001.55],[20220509,984.92],[20220510,982.59],[20220511,983.06],[20220512,991.13],[20220513,1001.89],[20220516,992.47],[20220517,998.36],[20220518,982.61],[20220519,999.95],[20220520,1000.22],[20220523,1001.1],[20220524,995.8],[20220525,1005.64],[20220527,1022.68],[20220531,1018.48],[20220601,1010.94],[20220602,1021.02],[20220603,1012.66],[20220607,1005.33],[20220608,995.33],[20220609,984.58],[20220610,981.16],[20220613,964.82],[20220614,956.54],[20220615,959.23],[20220617,975.64],[20220621,971.82],[20220622,976.42],[20220623,985.08],[20220624,1003.05],[20220627,994.47],[20220628,992.32],[20220629,997.79],[20220630,997.85],[20220701,999.59],[20220705,1009.82],[20220706,1013.95],[20220707,1019.24],[20220708,1016.45],[20220711,1012.33],[20220712,1013.17],[20220713,1015.82],[20220714,1010.74],[20220715,1016.48],[20220718,1007.69],[20220719,1015.35],[20220720,1020.54],[20220721,1022.77],[20220722,1032.85],[20220725,1026.7],[20220726,1034.21],[20220727,1044.48],[20220728,1052.91],[20220729,1055.52],[20220802,1052.14],[20220803,1056.4],[20220804,1058.22],[20220805,1055.93],[20220808,1057.55],[20220809,1053.5],[20220810,1065.88],[20220811,1065.56],[20220812,1074.93],[20220816,1085.02],[20220817,1073.75],[20220818,1075.16],[20220819,1075.5],[20220822,1068.92],[20220823,1063.17],[20220824,1066.72],[20220825,1069.45],[20220826,1051.94],[20220829,1044.52],[20220830,1033.16],[20220831,1024.54],[20220901,1021.78],[20220902,1014.68],[20220906,1020.16],[20220907,1027.27],[20220909,1044.08],[20220912,1046.18],[20220913,1030.39],[20220914,1034.73],[20220915,1034.89],[20220916,1029.82],[20220919,1023.27],[20220920,1018.45],[20220921,1023.12],[20220922,1004.64],[20220923,1009.49],[20220926,1003.6],[20220927,1003.43],[20220928,1016.85],[20220929,996.91],[20220930,990.26],[20221003,991.3],[20221004,993.75],[20221005,991.84],[20221006,993.73],[20221007,982.67],[20221010,979.59],[20221011,975.66],[20221012,975.03],[20221013,975.58],[20221014,966.63],[20221017,975.23],[20221018,975.35],[20221019,966.09],[20221020,959.63],[20221021,961.81],[20221024,963.09],[20221025,968.96],[20221026,965.97],[20221027,964.23],[20221028,971.94],[20221031,968.16],[20221102,968.14],[20221103,959.38],[20221104,969.56],[20221107,972.5],[20221108,972.67],[20221109,972.38],[20221110,999.07],[20221114,1006.18],[20221115,1008.09],[20221116,1004.13],[20221117,1001.41],[20221118,997.91],[20221121,1003.89],[20221122,1010.1],[20221123,1011.02],[20221125,1009.54],[20221128,999.17],[20221129,1002.47],[20221130,1017.09],[20221201,1018.17],[20221202,1020.68],[20221205,1007.75],[20221206,1006.12],[20221207,1003.88],[20221209,1006.61],[20221212,1008.79],[20221213,1011.6],[20221214,1008.7],[20221215,998.45],[20221216,991.26],[20221219,986.15],[20221220,986.08],[20221221,993.7],[20221222,990.5],[20221223,990.24],[20221227,986.5],[20221228,984.52],[20221229,991.3],[20221230,988.83],[20230103,993.15],[20230104,1002.29],[20230105,1000.43],[20230109,1005.49],[20230110,1003.92],[20230111,1005.75],[20230112,1000.77],[20230113,1003.08],[20230117,1006.96],[20230118,1012.07],[20230119,1007.42],[20230120,1010.46],[20230123,1010.65],[20230124,1006.71],[20230125,1009.47],[20230126,1014.39],[20230127,1012.54],[20230130,1005.09],[20230131,1009.85],[20230201,1020.24],[20230203,1022.04],[20230206,1017.84],[20230207,1025.11],[20230208,1023.66],[20230209,1019.22],[20230210,1019.05],[20230213,1024.1],[20230214,1019.9],[20230215,1016.74],[20230216,1014.22],[20230217,1010.84],[20230222,1003.25],[20230223,1002.28],[20230224,996.16],[20230227,993.62],[20230228,989.88],[20230301,984.42],[20230302,987.38],[20230303,996.99],[20230306,996.6],[20230307,989.99],[20230308,992.17],[20230309,988.25],[20230310,986.85],[20230313,991.43],[20230314,991.59],[20230315,997.6],[20230316,992.24],[20230317,986.79],[20230320,982.47],[20230321,982.12],[20230322,979.28],[20230323,978.49],[20230324,990.16],[20230327,988.94],[20230328,981.8],[20230329,983.77],[20230330,987.16],[20230331,993.65],[20230403,997.04],[20230404,995.57],[20230405,998.94],[20230406,1003.59],[20230411,1004.4],[20230412,1003.66],[20230413,1012.04],[20230414,1008.25],[20230417,1010.97],[20230418,1009.23],[20230419,1007.36],[20230420,1006.92],[20230421,1009.37],[20230424,1008.26],[20230425,1005.39],[20230426,1000.16],[20230427,1004.94],[20230428,1009.94],[20230502,1004.39],[20230503,1003.16],[20230504,1003.02],[20230505,1005.81],[20230508,1006.6],[20230509,1003.46],[20230510,1007.76],[20230511,1009.76],[20230512,1010.52],[20230515,1012.04],[20230516,1010.31],[20230517,1010.66],[20230519,1011.3],[20230522,1015.92],[20230523,1008.1],[20230524,1001.64],[20230525,1002.2],[20230526,1006.75],[20230530,1007.53],[20230531,1001.98],[20230601,1004.24],[20230602,1008.21],[20230605,1009.46],[20230606,1014.91],[20230607,1011.41],[20230609,1009.34],[20230612,1009.53],[20230613,1007.83],[20230614,1011.2],[20230615,1014.42],[20230616,1013.85],[20230620,1006.69],[20230621,1003.16],[20230622,1000.72],[20230623,1001.36],[20230626,1003.86],[20230627,1001.89],[20230628,998.87],[20230629,1002.67],[20230630,1006.89],[20230703,1007.66],[20230705,1006.7],[20230706,1000.72],[20230707,998.8],[20230710,1001.46],[20230711,1010.6],[20230712,1015.7],[20230713,1024.4],[20230714,1023.68],[20230717,1023.4],[20230718,1026.96],[20230719,1032.33],[20230720,1028.93],[20230721,1030.69],[20230724,1035.75],[20230725,1036.81],[20230726,1040.85],[20230727,1040.32],[20230728,1041.47],[20230731,1033.8],[20230802,1022.05],[20230803,1022.84],[20230804,1021.54],[20230807,1022.84],[20230808,1022.58],[20230809,1019.06],[20230810,1021.65],[20230811,1018.87],[20230814,1019.33],[20230816,1010.49],[20230817,1011.1],[20230818,1008.86],[20230821,1005.36],[20230822,1008.71],[20230823,1019.98],[20230824,1012.6],[20230825,1014.02],[20230828,1018.13],[20230829,1025.86],[20230830,1025.7],[20230831,1023.91],[20230901,1025.81],[20230905,1024.52],[20230906,1020.05],[20230907,1019.17],[20230911,1019.82],[20230912,1018.82],[20230913,1016.53],[20230914,1022.17],[20230915,1024.18],[20230918,1022.11],[20230919,1017.51],[20230920,1014.36],[20230921,1004.33],[20230922,1001.98],[20230925,998.32],[20230926,991.14],[20230927,989.57],[20230928,990.48],[20230929,992.84],[20231002,993.94],[20231003,983.15],[20231004,987.89],[20231005,987.73],[20231006,990.6],[20231009,994.77],[20231010,1000.22],[20231011,1002.1],[20231012,998.34],[20231013,997.78],[20231016,1004.9],[20231017,1004.53],[20231018,1000.12],[20231019,997.43],[20231020,994.99],[20231023,991.86],[20231024,991.19],[20231025,987.21],[20231026,985.01],[20231027,978.71],[20231030,975.18],[20231031,975.15],[20231102,987.02],[20231103,993.42],[20231106,989.63],[20231107,992.8],[20231108,995.62],[20231109,988.65],[20231113,988.62],[20231114,999.05],[20231115,1004.25],[20231116,1003.48],[20231117,1005.36],[20231120,1005.6],[20231121,1006.35],[20231122,1012.58],[20231124,1011.85],[20231127,1011.79],[20231128,1012.77],[20231129,1016.19],[20231130,1023.2],[20231201,1034.09],[20231204,1040.92],[20231205,1040.93],[20231206,1046.63],[20231207,1046.93],[20231211,1043.85],[20231212,1049.15],[20231213,1057.59],[20231214,1059.89],[20231215,1057.89],[20231218,1058.65],[20231219,1062.63],[20231220,1060.67],[20231221,1066.72],[20231222,1069.06],[20231227,1068.23],[20231228,1082.77],[20231229,1087.81],[20240103,1070.75],[20240104,1069.13],[20240105,1067.32],[20240108,1073.27],[20240109,1073.16],[20240110,1071.2],[20240111,1072.84],[20240112,1073.74],[20240116,1067.65],[20240117,1057.22],[20240118,1058.16],[20240119,1058.09],[20240122,1060.96],[20240123,1062.35],[20240124,1062.45],[20240125,1066.2],[20240126,1070.39],[20240129,1081.78],[20240130,1077.75],[20240131,1075.13],[20240201,1082.03],[20240205,1080.03],[20240206,1079.3],[20240207,1076.97],[20240208,1074.88],[20240209,1073.36],[20240212,1074.45],[20240214,1058.54],[20240215,1061.66],[20240216,1058.47],[20240220,1054.67],[20240221,1057.08],[20240222,1057.57],[20240223,1060.9],[20240226,1054.14],[20240227,1054.62],[20240228,1055.03],[20240229,1056.08],[20240301,1055.09],[20240304,1053.4],[20240305,1049.7],[20240306,1051.04],[20240307,1060.88],[20240308,1059.28],[20240311,1058.77],[20240312,1060.76],[20240313,1060.25],[20240314,1056.53],[20240315,1052.66],[20240318,1052.8],[20240320,1054.13],[20240321,1046.47],[20240322,1048.86],[20240325,1046.41],[20240326,1038.84],[20240327,1045.28],[20240328,1050.68],[20240402,1041.31],[20240403,1037.2],[20240404,1029.21],[20240405,1034.53],[20240408,1034.77],[20240409,1036.92],[20240410,1030.97],[20240411,1031.85],[20240412,1033.32],[20240415,1027.46],[20240416,1023.56],[20240417,1024.02],[20240418,1023.9],[20240419,1026.43],[20240422,1028.99],[20240423,1031.05],[20240424,1026.34],[20240425,1020.29],[20240426,1030.92],[20240429,1031.07],[20240430,1026.45],[20240502,1027.9],[20240503,1033.47],[20240506,1034.03],[20240507,1036.8],[20240508,1035.17],[20240510,1038],[20240513,1037.97],[20240514,1039.24],[20240515,1045.43],[20240516,1043.4],[20240517,1040.29],[20240521,1036.9],[20240522,1032.95],[20240523,1026.07],[20240524,1025.64],[20240528,1024.55],[20240529,1017.94],[20240531,1027.45],[20240603,1033.7],[20240604,1040.74],[20240605,1044.87],[20240606,1047.78],[20240607,1043.69],[20240610,1049.8],[20240611,1049.28],[20240612,1049.05],[20240613,1042.83],[20240614,1054.23],[20240617,1052.14],[20240618,1057.81],[20240620,1056.41],[20240621,1058.25],[20240624,1051.83],[20240625,1053.03],[20240626,1050.38],[20240627,1046.97],[20240628,1042.51],[20240701,1035.76],[20240702,1036.69],[20240703,1038.5],[20240705,1039.99],[20240708,1041.32],[20240709,1038.6],[20240710,1043.13],[20240711,1043.25],[20240712,1048.41],[20240715,1046.02],[20240716,1049.19],[20240717,1053.15],[20240718,1049.76],[20240719,1043.81],[20240722,1049.64],[20240723,1048.17]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.008,26€ |
| 2021 | 1.132,09€ |
| 2022 | 984,64€ |
| 2023 | 962,86€ |
| 2024 | 984,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | 1,66% |
| 6 M | -1,34% |
| lfd. Jahr | -3,64% |
| 1 Jahr | 1,70% |
| 3 Jahre | -3,06% |
| 5 Jahre | 11,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 13,26% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 4 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 4.12 Us Treasury N/B 26 | 4,40% |
| 0.10 Japan Govt 10-Yr 31 | 3,30% |
| ALPHABET INC | 2,20% |
| Microsoft Corp | 1,90% |
| Medtronic PLC | 1,70% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 0.826 | 0.215700 |
| 07.2020 - 07.2021 | 12.282 | 11.843400 |
| 07.2021 - 07.2022 | -13.0252 | -6.148400 |
| 07.2022 - 07.2023 | -2.2118 | 0.726800 |
| 07.2023 - 07.2024 | 2.2346 | 9.566500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,21% | 9,68% | 9,11% | k.A. |
| Sharpe Ratio | -0,02 | -0,16 | 0,23 | k.A. |
| Tracking Error | 5,82% | 5,32% | 4,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,07 | 0,94 | k.A. |
| Treynor Ratio | -0,15 | -1,47 | 2,26 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| 4.12 Us Treasury N/B 26 | 4,40% |
| 0.10 Japan Govt 10-Yr 31 | 3,30% |
| ALPHABET INC | 2,20% |
| Microsoft Corp | 1,90% |
| Medtronic PLC | 1,70% |
| AGILENT TECHNOLOGIES INC | 1,50% |
| Paypal Holdings Inc | 1,50% |
| ACCENTURE PLC | 1,40% |
| Resmed Inc | 1,40% |
| TAIWAN SEMICONDUCTOR | 1,40% |
Länderverteilung (26. 07. 2024)
| Welt | 88,70% |
| Emerging Markets | 11,30% |
Branchenverteilung (26. 07. 2024)
| Divers | 95,20% |
| Versicherungen | 5,20% |
| Immobilien | 2,30% |
| Kasse | -2,70% |
Assetverteilung (26. 07. 2024)
| Aktien | 45,70% |
| Renten | 34,20% |
| Emerging Markets Anleihen | 9,20% |
| Hedgefonds | 6,10% |
| gemischt | 5,20% |
| REITs | 2,30% |
| Geldmarkt/Kasse | -2,70% |
Währungsverteilung (26. 07. 2024)
| Euro | 82,60% |
| Divers | 7,80% |
| US-Dollar | 7,50% |
| Japanischer Yen | 2,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Hanna Edstroem |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 212,07 Mio. EUR |