Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964810
ISIN: LI0008232162
Mischfonds defensiv, Welt
Aktueller Preis (15. 11. 2025)
1.841,15 €
0,18 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0008232162","name":"LGT Multi-Assets SICAV - LGT Strategy 3 Years (EUR) B","currency":"EUR"},"ts":[[20201116,1840.85],[20201117,1840.59],[20201118,1836.77],[20201119,1837.09],[20201120,1836.42],[20201123,1833.92],[20201124,1836.72],[20201125,1836.21],[20201127,1836.29],[20201130,1830.46],[20201201,1832.2],[20201202,1830.92],[20201203,1832.09],[20201204,1834.81],[20201207,1837.62],[20201209,1837.99],[20201210,1835.56],[20201211,1837.99],[20201214,1834.58],[20201215,1838.92],[20201216,1841.73],[20201217,1845.97],[20201218,1844.55],[20201221,1838.77],[20201222,1840.63],[20201223,1841.46],[20201228,1845.81],[20201229,1848.85],[20201230,1848.45],[20201231,1852.55],[20210104,1851.4],[20210105,1851.3],[20210107,1852.1],[20210108,1853.43],[20210111,1850.63],[20210112,1845.92],[20210113,1850.68],[20210114,1852.53],[20210115,1848.97],[20210119,1851.47],[20210120,1858.54],[20210121,1854.83],[20210122,1849.55],[20210125,1853.12],[20210126,1852.56],[20210127,1845.02],[20210128,1846.48],[20210129,1834.78],[20210201,1844.6],[20210203,1853.37],[20210204,1852.17],[20210205,1855.12],[20210208,1859.6],[20210209,1859.28],[20210210,1858.07],[20210211,1860.36],[20210212,1860],[20210217,1854.76],[20210218,1848.14],[20210219,1843.96],[20210222,1839.26],[20210223,1838.22],[20210224,1840.14],[20210225,1826.46],[20210226,1816.46],[20210301,1833.38],[20210302,1831.54],[20210303,1823.57],[20210304,1820.54],[20210305,1824.75],[20210308,1824.46],[20210309,1831.95],[20210310,1835.31],[20210311,1841.03],[20210312,1837.29],[20210315,1843.14],[20210316,1846.6],[20210317,1843.19],[20210318,1837.34],[20210322,1838.63],[20210323,1838.11],[20210324,1837.22],[20210325,1840.45],[20210326,1846.99],[20210329,1846.11],[20210330,1844.54],[20210331,1844.57],[20210401,1852.12],[20210406,1857.44],[20210407,1855.11],[20210408,1859.89],[20210409,1859.35],[20210412,1857.13],[20210413,1858.89],[20210414,1858.39],[20210415,1868.61],[20210416,1871.06],[20210419,1867.36],[20210420,1862.91],[20210421,1868.2],[20210422,1868.97],[20210423,1870.99],[20210426,1870.23],[20210427,1868.67],[20210428,1866.82],[20210429,1868.49],[20210430,1867.74],[20210503,1867.9],[20210504,1866.34],[20210505,1870.65],[20210506,1874.99],[20210507,1879.26],[20210510,1877.44],[20210511,1866.41],[20210512,1857.23],[20210514,1867.71],[20210517,1866.92],[20210518,1865.64],[20210519,1861.75],[20210520,1865.97],[20210521,1867.42],[20210525,1873.14],[20210526,1876.64],[20210527,1875.7],[20210528,1880.06],[20210531,1878.28],[20210601,1878.89],[20210602,1882.04],[20210604,1883.58],[20210607,1882.72],[20210608,1883.66],[20210609,1885.22],[20210610,1889.2],[20210611,1891.91],[20210614,1890.29],[20210615,1887.6],[20210616,1885.24],[20210617,1883.43],[20210618,1877.35],[20210621,1878.95],[20210622,1881.7],[20210623,1880.31],[20210624,1883.67],[20210625,1885.66],[20210628,1886.16],[20210629,1885.43],[20210630,1887.09],[20210701,1887.97],[20210702,1893.71],[20210706,1896.2],[20210707,1899.77],[20210708,1889.33],[20210709,1894.23],[20210712,1897.44],[20210713,1898.48],[20210714,1900.13],[20210715,1899.02],[20210716,1898.09],[20210719,1889.95],[20210720,1894.63],[20210721,1897.32],[20210722,1901.96],[20210723,1906.02],[20210726,1903.11],[20210727,1900.79],[20210728,1903.95],[20210729,1906.73],[20210730,1906.21],[20210802,1906.77],[20210803,1909.01],[20210804,1907.02],[20210805,1908.02],[20210806,1901.58],[20210809,1899.45],[20210810,1898.77],[20210811,1902.88],[20210812,1903.26],[20210813,1904.94],[20210816,1905.37],[20210817,1904.25],[20210818,1901.3],[20210819,1901.01],[20210820,1902.32],[20210823,1904.4],[20210824,1905.88],[20210825,1904.03],[20210826,1900.99],[20210827,1905.92],[20210830,1909.03],[20210831,1907.76],[20210901,1908.59],[20210902,1910.11],[20210903,1909.07],[20210907,1905.42],[20210909,1903.97],[20210910,1900.28],[20210913,1901.7],[20210914,1900.61],[20210915,1899.54],[20210916,1897.62],[20210917,1893.15],[20210920,1885.62],[20210921,1885.92],[20210922,1887.35],[20210923,1886.33],[20210924,1883.82],[20210927,1881.35],[20210928,1869.74],[20210929,1871.33],[20210930,1866.81],[20211001,1869.2],[20211004,1862.16],[20211005,1863.91],[20211006,1863.7],[20211007,1868.11],[20211008,1863.08],[20211011,1858.79],[20211012,1857.67],[20211013,1863.17],[20211014,1873.84],[20211015,1875.29],[20211018,1872.47],[20211019,1872.77],[20211020,1874.2],[20211021,1872.93],[20211022,1874.7],[20211025,1876.75],[20211026,1880.45],[20211027,1879.23],[20211028,1877.18],[20211029,1877.64],[20211102,1882.72],[20211103,1884.52],[20211104,1890.33],[20211105,1895.35],[20211108,1895.42],[20211109,1896.72],[20211110,1895.18],[20211112,1900.59],[20211115,1898.82],[20211116,1900.91],[20211117,1901.47],[20211118,1898.84],[20211119,1899.11],[20211122,1893.74],[20211123,1887.51],[20211124,1889.24],[20211126,1875.25],[20211129,1879.13],[20211130,1870.97],[20211201,1868.94],[20211202,1875.04],[20211203,1877.61],[20211206,1883.15],[20211207,1892.83],[20211209,1888.5],[20211210,1888.81],[20211213,1889.66],[20211214,1884.64],[20211215,1887.5],[20211216,1889.34],[20211217,1888.76],[20211220,1880.26],[20211221,1887.59],[20211222,1891.09],[20211223,1892.46],[20211229,1896.08],[20211230,1896.19],[20211231,1894.27],[20220103,1895.14],[20220104,1892.85],[20220105,1884.27],[20220107,1870.18],[20220110,1868.52],[20220111,1873.17],[20220112,1874.13],[20220113,1869.06],[20220114,1864.42],[20220118,1854.38],[20220119,1854.87],[20220120,1855.62],[20220121,1850.98],[20220124,1849.04],[20220125,1843.57],[20220126,1841.37],[20220127,1841.22],[20220128,1845.89],[20220131,1851.75],[20220201,1852.78],[20220203,1839.36],[20220204,1831.86],[20220207,1829.9],[20220208,1831.27],[20220209,1841.12],[20220210,1829.63],[20220211,1821.56],[20220214,1819.06],[20220215,1822.1],[20220216,1823.51],[20220217,1818.41],[20220218,1819.17],[20220222,1812.3],[20220223,1805.81],[20220224,1811.82],[20220225,1820.79],[20220228,1825.05],[20220302,1832.84],[20220303,1828.06],[20220304,1831.39],[20220307,1819.52],[20220308,1811.89],[20220309,1812.89],[20220310,1807],[20220311,1802.94],[20220314,1789.77],[20220315,1794.49],[20220316,1807.18],[20220317,1813.09],[20220318,1818.88],[20220321,1813.72],[20220322,1814.81],[20220323,1813.39],[20220324,1814.72],[20220325,1811.34],[20220328,1813.59],[20220329,1818.26],[20220330,1817.09],[20220331,1813.69],[20220401,1818.6],[20220404,1824.37],[20220405,1815.85],[20220406,1809.16],[20220407,1807.58],[20220408,1806.35],[20220411,1793.94],[20220412,1793.46],[20220413,1798.55],[20220414,1793.9],[20220419,1790.22],[20220420,1791.66],[20220421,1784.12],[20220422,1774.3],[20220425,1776.06],[20220426,1771.42],[20220427,1773.26],[20220428,1776.25],[20220429,1763.22],[20220502,1759.18],[20220503,1755.44],[20220504,1759.47],[20220505,1744.44],[20220506,1732.49],[20220509,1720.29],[20220510,1720.9],[20220511,1719.57],[20220512,1726.86],[20220513,1735.92],[20220516,1735.33],[20220517,1734.03],[20220518,1723.71],[20220519,1721.89],[20220520,1724.62],[20220523,1725.33],[20220524,1724.55],[20220525,1729.17],[20220527,1746.56],[20220531,1740.18],[20220601,1733.84],[20220602,1738.15],[20220603,1731.77],[20220607,1733.51],[20220608,1727.37],[20220609,1716.78],[20220610,1702.05],[20220613,1677.08],[20220614,1665.86],[20220615,1675.17],[20220617,1665.87],[20220621,1668.53],[20220622,1670.4],[20220623,1682.95],[20220624,1694.69],[20220627,1688.62],[20220628,1683.41],[20220629,1682.84],[20220630,1681.14],[20220701,1694.29],[20220705,1698.81],[20220706,1698.15],[20220707,1702.48],[20220708,1697.91],[20220711,1697.93],[20220712,1698.23],[20220713,1694.44],[20220714,1690.88],[20220715,1696.87],[20220718,1690.47],[20220719,1696.75],[20220720,1701.11],[20220721,1708.38],[20220722,1715.54],[20220725,1713.12],[20220726,1714.13],[20220727,1724.48],[20220728,1736.38],[20220729,1740.54],[20220802,1735.75],[20220803,1741.01],[20220804,1743.03],[20220805,1737.4],[20220808,1740],[20220809,1735.38],[20220810,1741.87],[20220811,1740.18],[20220812,1748.69],[20220816,1752.06],[20220817,1744.62],[20220818,1746.34],[20220819,1738.27],[20220822,1727.42],[20220823,1723.91],[20220824,1721.71],[20220825,1730.66],[20220826,1715.26],[20220829,1708.38],[20220830,1702.97],[20220831,1696.02],[20220901,1693.62],[20220902,1690.02],[20220906,1684.85],[20220907,1692.4],[20220909,1699.07],[20220912,1701.1],[20220913,1685.97],[20220914,1684.78],[20220915,1679.1],[20220916,1673.96],[20220919,1674.49],[20220920,1667.75],[20220921,1665.57],[20220922,1657.76],[20220923,1651.53],[20220926,1638.76],[20220927,1630.64],[20220928,1641.32],[20220929,1627.68],[20220930,1621.44],[20221003,1634.21],[20221004,1645.81],[20221005,1641.78],[20221006,1637.64],[20221007,1625.04],[20221010,1619.1],[20221011,1614.84],[20221012,1613.04],[20221013,1616.56],[20221014,1609.06],[20221017,1618.44],[20221018,1620.37],[20221019,1609.38],[20221020,1603.19],[20221021,1607.17],[20221024,1608.24],[20221025,1618.47],[20221026,1619.12],[20221027,1625.96],[20221028,1627.94],[20221031,1624.76],[20221102,1619.45],[20221103,1611.98],[20221104,1617.48],[20221107,1618.89],[20221108,1623.55],[20221109,1623.44],[20221110,1650.79],[20221114,1648.97],[20221115,1655.58],[20221116,1654.12],[20221117,1651.53],[20221118,1653.31],[20221121,1655.24],[20221122,1660.01],[20221123,1662.35],[20221125,1663.59],[20221128,1657.21],[20221129,1659.45],[20221130,1675.08],[20221201,1680.21],[20221202,1679.2],[20221205,1670.8],[20221206,1668.36],[20221207,1670.82],[20221209,1666.43],[20221212,1667.17],[20221213,1671.85],[20221214,1669.01],[20221215,1658.68],[20221216,1651.8],[20221219,1645.52],[20221220,1639.81],[20221221,1646.03],[20221222,1644.18],[20221223,1643.59],[20221227,1639.36],[20221228,1635.68],[20221229,1638.75],[20221230,1635.84],[20230103,1646.56],[20230104,1653.96],[20230105,1650.71],[20230109,1660.34],[20230110,1660.51],[20230111,1668.75],[20230112,1674.92],[20230113,1676.11],[20230117,1677.05],[20230118,1677.86],[20230119,1674.65],[20230120,1676.71],[20230123,1679.71],[20230124,1681.89],[20230125,1681.66],[20230126,1684.14],[20230127,1683.59],[20230130,1677.01],[20230131,1682.42],[20230201,1688.74],[20230203,1692.52],[20230206,1685.37],[20230207,1686.43],[20230208,1683.04],[20230209,1678.69],[20230210,1675.31],[20230213,1676.69],[20230214,1672.89],[20230215,1670.7],[20230216,1666.05],[20230217,1665.27],[20230222,1653.61],[20230223,1656.48],[20230224,1649.03],[20230227,1648.87],[20230228,1646.4],[20230301,1642.55],[20230302,1644.61],[20230303,1654.15],[20230306,1652.08],[20230307,1646.87],[20230308,1646.78],[20230309,1642.78],[20230310,1636.81],[20230313,1639.08],[20230314,1639.39],[20230315,1646.65],[20230316,1642.91],[20230317,1643.63],[20230320,1644.48],[20230321,1645.31],[20230322,1642.66],[20230323,1645.25],[20230324,1650.75],[20230327,1646.45],[20230328,1643.11],[20230329,1647.89],[20230330,1649.77],[20230331,1659.44],[20230403,1662.91],[20230404,1663.23],[20230405,1663.97],[20230406,1665.7],[20230411,1662.36],[20230412,1660.48],[20230413,1663.38],[20230414,1659.92],[20230417,1661.38],[20230418,1660.97],[20230419,1657.64],[20230420,1657.32],[20230421,1657.84],[20230424,1657.97],[20230425,1657.25],[20230426,1654.09],[20230427,1659.77],[20230428,1665.23],[20230502,1661.56],[20230503,1658.9],[20230504,1660.56],[20230505,1662.01],[20230508,1660.58],[20230509,1655.91],[20230510,1660.61],[20230511,1662.55],[20230512,1660.79],[20230515,1661.98],[20230516,1657.21],[20230517,1658.53],[20230519,1655.78],[20230522,1656.16],[20230523,1651.59],[20230524,1645.49],[20230525,1642.59],[20230526,1646.77],[20230530,1649.44],[20230531,1648.7],[20230601,1652.03],[20230602,1656.8],[20230605,1655.96],[20230606,1658.55],[20230607,1653.75],[20230609,1654.39],[20230612,1656.79],[20230613,1656.3],[20230614,1656.8],[20230615,1659.75],[20230616,1659.47],[20230620,1657.92],[20230621,1653.06],[20230622,1650.66],[20230623,1649],[20230626,1648.77],[20230627,1649.82],[20230628,1652.31],[20230629,1649.76],[20230630,1654.59],[20230703,1656.09],[20230705,1653.24],[20230706,1642.23],[20230707,1639.63],[20230710,1642.77],[20230711,1647.04],[20230712,1654.46],[20230713,1661.28],[20230714,1658.05],[20230717,1659.48],[20230718,1663.95],[20230719,1668.14],[20230720,1663.84],[20230721,1665.88],[20230724,1668.35],[20230725,1669.6],[20230726,1669.01],[20230727,1667.29],[20230728,1669.22],[20230731,1669.51],[20230802,1659.33],[20230803,1652.48],[20230804,1653.9],[20230807,1657.6],[20230808,1657.42],[20230809,1655.37],[20230810,1655.43],[20230811,1652.14],[20230814,1651.44],[20230816,1642.17],[20230817,1637.5],[20230818,1638.14],[20230821,1634.61],[20230822,1637.1],[20230823,1646.91],[20230824,1643.14],[20230825,1644.59],[20230828,1647.93],[20230829,1656.95],[20230830,1656.48],[20230831,1658.03],[20230901,1658.53],[20230905,1654.97],[20230906,1650.6],[20230907,1650.98],[20230911,1650.8],[20230912,1650.37],[20230913,1650.79],[20230914,1657.71],[20230915,1654.86],[20230918,1654.24],[20230919,1651.94],[20230920,1649.1],[20230921,1640.51],[20230922,1640.62],[20230925,1639.2],[20230926,1631.44],[20230927,1629.81],[20230928,1629.87],[20230929,1631.48],[20231002,1628.35],[20231003,1618.67],[20231004,1621.42],[20231005,1620.9],[20231006,1622.74],[20231009,1625.35],[20231010,1631.6],[20231011,1633.31],[20231012,1628.24],[20231013,1628.1],[20231016,1628.98],[20231017,1626.83],[20231018,1620.79],[20231019,1614.68],[20231020,1612.02],[20231023,1610.87],[20231024,1615.51],[20231025,1607.79],[20231026,1606.87],[20231027,1604.02],[20231030,1605.9],[20231031,1609.7],[20231102,1626.16],[20231103,1633.69],[20231106,1630.35],[20231107,1633.18],[20231108,1633.73],[20231109,1629.02],[20231113,1630.23],[20231114,1644.03],[20231115,1644.79],[20231116,1647.01],[20231117,1648.08],[20231120,1650.77],[20231121,1653.44],[20231122,1656.42],[20231124,1653.31],[20231127,1656.03],[20231128,1658.93],[20231129,1663.9],[20231130,1665.43],[20231201,1676.99],[20231204,1676.78],[20231205,1678.02],[20231206,1682.1],[20231207,1684.55],[20231211,1681.8],[20231212,1683.9],[20231213,1696.1],[20231214,1703.96],[20231215,1704.55],[20231218,1703.52],[20231219,1706.95],[20231220,1706.68],[20231221,1709.82],[20231222,1710.07],[20231227,1712.14],[20231228,1713.13],[20231229,1713.65],[20240103,1703.85],[20240104,1698.08],[20240105,1696.11],[20240108,1701.46],[20240109,1701.72],[20240110,1701.46],[20240111,1704.56],[20240112,1709.97],[20240116,1703.46],[20240117,1695.23],[20240118,1698.17],[20240119,1700.15],[20240122,1703.96],[20240123,1703.21],[20240124,1699.75],[20240125,1706.31],[20240126,1707.4],[20240129,1715.22],[20240130,1713.73],[20240131,1713.04],[20240201,1719.38],[20240205,1714.6],[20240206,1714.95],[20240207,1714.9],[20240208,1713.22],[20240209,1712.94],[20240212,1714.42],[20240214,1705.19],[20240215,1708.12],[20240216,1704.06],[20240220,1704.18],[20240221,1703.53],[20240222,1706.79],[20240223,1709.98],[20240226,1704.87],[20240227,1705.08],[20240228,1704.15],[20240229,1707.91],[20240301,1712.07],[20240304,1712.12],[20240305,1711.39],[20240306,1714.12],[20240307,1719.8],[20240308,1720.72],[20240311,1720.33],[20240312,1720.85],[20240313,1720.53],[20240314,1717.11],[20240315,1712.56],[20240318,1713.76],[20240320,1719.57],[20240321,1723.17],[20240322,1724.19],[20240325,1720.05],[20240326,1721.23],[20240327,1728.04],[20240328,1729.82],[20240402,1718.18],[20240403,1716.41],[20240404,1714.53],[20240405,1714.78],[20240408,1714.59],[20240409,1719.23],[20240410,1710.32],[20240411,1708.92],[20240412,1706.83],[20240415,1699.2],[20240416,1692.33],[20240417,1691.65],[20240418,1691.52],[20240419,1691.96],[20240422,1696.43],[20240423,1701.01],[20240424,1699.87],[20240425,1694.38],[20240426,1704.93],[20240429,1706.03],[20240430,1700.8],[20240502,1702.64],[20240503,1708.41],[20240506,1710.19],[20240507,1715.44],[20240508,1713.02],[20240510,1716.54],[20240513,1716.38],[20240514,1718.99],[20240515,1727.13],[20240516,1726.88],[20240517,1726.44],[20240521,1727.05],[20240522,1723.7],[20240523,1716.65],[20240524,1716.88],[20240528,1714.5],[20240529,1707.43],[20240531,1710.81],[20240603,1713.67],[20240604,1716.19],[20240605,1720.57],[20240606,1721.7],[20240607,1717.03],[20240610,1717.23],[20240611,1716.03],[20240612,1719.32],[20240613,1717.74],[20240614,1716.67],[20240617,1715.61],[20240618,1718.7],[20240620,1719.56],[20240621,1720.3],[20240624,1719.34],[20240625,1719.77],[20240626,1716.92],[20240627,1715.67],[20240628,1713.27],[20240701,1711.07],[20240702,1713.14],[20240703,1718.04],[20240705,1722.92],[20240708,1723.12],[20240709,1720.05],[20240710,1726.05],[20240711,1730.95],[20240712,1735.32],[20240715,1733.98],[20240716,1739.04],[20240717,1735.45],[20240718,1729.89],[20240719,1725.02],[20240722,1728.75],[20240723,1729.51],[20240724,1722.38],[20240725,1717.92],[20240726,1723.64],[20240729,1727.18],[20240730,1728.89],[20240731,1736.37],[20240802,1725.58],[20240805,1709.08],[20240806,1714.75],[20240807,1715.82],[20240808,1721.03],[20240809,1725.01],[20240812,1725.65],[20240813,1734.92],[20240814,1736.63],[20240816,1745.56],[20240819,1748.85],[20240820,1749.7],[20240821,1753.19],[20240822,1748.01],[20240823,1753.4],[20240826,1752.47],[20240827,1753.01],[20240828,1751.95],[20240829,1753.42],[20240830,1755],[20240903,1750.86],[20240904,1751.15],[20240905,1752.52],[20240906,1747.48],[20240909,1752.3],[20240910,1756.43],[20240911,1758.03],[20240912,1761.66],[20240913,1766.08],[20240916,1767.91],[20240917,1766.07],[20240918,1762.26],[20240919,1769.71],[20240920,1766.91],[20240923,1769.7],[20240924,1772.9],[20240925,1768.86],[20240926,1773.97],[20240927,1777.23],[20240930,1774.17],[20241001,1774.46],[20241002,1771.58],[20241003,1767.69],[20241004,1763.93],[20241007,1757.46],[20241008,1760.32],[20241009,1761.74],[20241010,1762.01],[20241011,1764.8],[20241014,1768.27],[20241015,1768.57],[20241016,1771.72],[20241017,1772.29],[20241018,1778.08],[20241021,1771],[20241022,1768.66],[20241023,1764.56],[20241024,1765.78],[20241025,1764.99],[20241028,1764.99],[20241029,1764.01],[20241030,1758.72],[20241031,1748.49],[20241104,1749.09],[20241105,1751.5],[20241106,1760.54],[20241107,1766],[20241108,1767.49],[20241112,1766.01],[20241113,1763.97],[20241114,1764.1],[20241115,1760.72],[20241118,1760.15],[20241119,1759.43],[20241120,1760.6],[20241121,1763.54],[20241122,1768.94],[20241125,1771.63],[20241126,1771.99],[20241127,1772.15],[20241129,1779.22],[20241202,1784.63],[20241203,1784.17],[20241204,1787.05],[20241205,1784.89],[20241206,1789.74],[20241209,1788.29],[20241210,1788.44],[20241211,1789.61],[20241212,1786.34],[20241213,1780.93],[20241216,1779.18],[20241217,1777.83],[20241218,1767.78],[20241219,1763.93],[20241220,1766.66],[20241223,1767.99],[20241227,1767.16],[20241230,1765.86],[20241231,1765.44],[20250103,1771.23],[20250107,1765.68],[20250108,1767.02],[20250110,1758.96],[20250113,1757.7],[20250114,1756.24],[20250115,1766.12],[20250116,1769.6],[20250117,1771.92],[20250121,1774.11],[20250122,1775.34],[20250123,1777.56],[20250124,1775.03],[20250127,1773.06],[20250128,1778.56],[20250129,1777.96],[20250130,1782.84],[20250131,1781.82],[20250203,1780.86],[20250204,1783.03],[20250205,1786.13],[20250206,1789.58],[20250207,1784.96],[20250210,1788.29],[20250211,1786.48],[20250212,1780.56],[20250213,1785.31],[20250214,1783.33],[20250218,1785.11],[20250219,1786.49],[20250220,1784.65],[20250221,1782.5],[20250224,1781.51],[20250225,1781.93],[20250226,1784.5],[20250227,1782.34],[20250228,1786.04],[20250303,1780.99],[20250305,1767.09],[20250306,1761.76],[20250307,1759.61],[20250310,1754.18],[20250311,1743.93],[20250312,1743.07],[20250313,1740.71],[20250314,1747.01],[20250317,1749.76],[20250318,1747.51],[20250320,1753.16],[20250321,1753.42],[20250324,1757.02],[20250325,1758],[20250326,1755.18],[20250327,1753.21],[20250328,1747.72],[20250331,1748.72],[20250401,1752.98],[20250402,1753.3],[20250403,1731.07],[20250404,1709.92],[20250407,1692.78],[20250408,1692.23],[20250409,1705.06],[20250410,1702.5],[20250411,1698.51],[20250414,1710.27],[20250415,1713.64],[20250416,1708.25],[20250417,1711.91],[20250422,1711.28],[20250423,1720.02],[20250424,1730.16],[20250425,1732.96],[20250428,1734.64],[20250429,1737.94],[20250430,1739.85],[20250502,1744.35],[20250505,1743.12],[20250506,1743.73],[20250507,1744.97],[20250508,1744.97],[20250509,1744.85],[20250512,1755.95],[20250513,1755.3],[20250514,1752.44],[20250515,1757.84],[20250516,1762.53],[20250519,1761.73],[20250520,1760.97],[20250521,1751.02],[20250522,1751.18],[20250523,1748.35],[20250527,1757.91],[20250528,1755.4],[20250530,1757.65],[20250602,1757.79],[20250603,1760.46],[20250604,1763.2],[20250605,1760.46],[20250606,1760.41],[20250610,1764.12],[20250611,1762.89],[20250612,1762.2],[20250613,1755.45],[20250616,1757.25],[20250617,1756.4],[20250618,1758.11],[20250620,1755.14],[20250623,1757.45],[20250624,1761.43],[20250625,1760.69],[20250626,1761.72],[20250627,1763.92],[20250630,1766.66],[20250701,1767.83],[20250702,1768.03],[20250703,1771.33],[20250707,1766.78],[20250708,1765.81],[20250709,1768.18],[20250710,1769.89],[20250711,1767.39],[20250714,1767.48],[20250715,1766.14],[20250716,1768.75],[20250717,1772.62],[20250718,1771.85],[20250721,1775.18],[20250722,1776.89],[20250723,1779.43],[20250724,1779.36],[20250725,1780.17],[20250728,1781.55],[20250729,1786.02],[20250730,1784.92],[20250731,1781.13],[20250804,1783.35],[20250805,1784.06],[20250806,1784.39],[20250807,1786.45],[20250808,1788.1],[20250811,1787.85],[20250812,1789.02],[20250813,1793.21],[20250814,1791.79],[20250818,1790.23],[20250819,1791.32],[20250820,1791.63],[20250821,1789.17],[20250822,1795.88],[20250825,1793.55],[20250826,1794.56],[20250827,1797.73],[20250828,1797.25],[20250829,1794.49],[20250902,1790.32],[20250903,1794.48],[20250904,1799.88],[20250905,1800.12],[20250909,1803.62],[20250910,1804.02],[20250911,1809.53],[20250912,1807.74],[20250915,1809.9],[20250916,1805.73],[20250917,1805.51],[20250918,1807.47],[20250919,1807.56],[20250922,1811.92],[20250923,1812.19],[20250924,1810.9],[20250925,1807.39],[20250926,1810.09],[20250929,1812.56],[20250930,1814.7],[20251001,1818.11],[20251002,1822.12],[20251003,1822.65],[20251006,1824.2],[20251007,1824.6],[20251008,1827.7],[20251009,1825.8],[20251010,1815.44],[20251013,1822.74],[20251014,1822.69],[20251015,1826.51],[20251016,1826.15],[20251017,1826.1],[20251020,1836.53],[20251021,1836.19],[20251022,1832.8],[20251023,1833.61],[20251024,1836.02],[20251027,1838.89],[20251028,1837.96],[20251029,1834.18],[20251030,1834.1],[20251031,1834.98],[20251103,1836.26],[20251104,1834.1],[20251105,1833.92],[20251106,1830.4],[20251107,1828.1],[20251110,1835.53],[20251111,1837.87]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20201114,622.87],[20201115,622.87],[20201116,624.01],[20201117,624.47],[20201118,624.71],[20201119,624.65],[20201120,624.94],[20201121,624.94],[20201122,624.94],[20201123,625.25],[20201124,625.89],[20201125,626.24],[20201126,626.57],[20201127,626.85],[20201128,626.85],[20201129,626.86],[20201130,626.21],[20201201,626.2],[20201202,625.8],[20201203,625.53],[20201204,626.11],[20201205,626.11],[20201206,626.11],[20201207,626.87],[20201208,627.47],[20201209,628.04],[20201210,627.84],[20201211,627.34],[20201212,627.34],[20201213,627.34],[20201214,627.32],[20201215,627.68],[20201216,628.09],[20201217,628.69],[20201218,628.74],[20201219,628.74],[20201220,628.74],[20201221,627.75],[20201222,627.57],[20201223,628.02],[20201224,628.04],[20201225,628.04],[20201226,628.04],[20201227,628.04],[20201228,628.83],[20201229,629.46],[20201230,629.73],[20201231,630.12],[20210101,630.12],[20210102,630.12],[20210103,630.12],[20210104,630.88],[20210105,631.19],[20210106,631.37],[20210107,632.38],[20210108,633.63],[20210109,633.63],[20210110,633.64],[20210111,633.99],[20210112,633.79],[20210113,633.96],[20210114,634.85],[20210115,634.76],[20210116,634.76],[20210117,634.76],[20210118,634.68],[20210119,634.54],[20210120,635.8],[20210121,636.31],[20210122,635.71],[20210123,635.71],[20210124,635.71],[20210125,635.55],[20210126,635.53],[20210127,634.47],[20210128,633.32],[20210129,631.34],[20210130,631.34],[20210131,631.32],[20210201,632.05],[20210202,633.8],[20210203,635.5],[20210204,636.39],[20210205,637.06],[20210206,637.06],[20210207,637.06],[20210208,637.77],[20210209,637.95],[20210210,638.01],[20210211,638.41],[20210212,638.78],[20210213,638.78],[20210214,638.78],[20210215,639.25],[20210216,639.17],[20210217,638.86],[20210218,637.57],[20210219,636.62],[20210220,636.62],[20210221,636.61],[20210222,635.36],[20210223,633.76],[20210224,633.04],[20210225,631.18],[20210226,629.57],[20210227,629.57],[20210228,629.55],[20210301,630.83],[20210302,631.93],[20210303,631.69],[20210304,630.22],[20210305,629.52],[20210306,629.52],[20210307,629.52],[20210308,629.96],[20210309,631.25],[20210310,632.39],[20210311,633.76],[20210312,634.04],[20210313,634.04],[20210314,634.04],[20210315,634.7],[20210316,635.63],[20210317,635.41],[20210318,634.8],[20210319,634.28],[20210320,634.28],[20210321,634.28],[20210322,634.22],[20210323,634.22],[20210324,634.27],[20210325,634.37],[20210326,635.14],[20210327,635.14],[20210328,635.14],[20210329,635.83],[20210330,636.31],[20210331,636.47],[20210401,637.65],[20210402,637.69],[20210403,637.69],[20210404,637.69],[20210405,637.71],[20210406,639.16],[20210407,639.36],[20210408,639.92],[20210409,640.12],[20210410,640.12],[20210411,640.11],[20210412,639.95],[20210413,639.78],[20210414,639.41],[20210415,640.16],[20210416,641.15],[20210417,641.15],[20210418,641.15],[20210419,641.2],[20210420,639.63],[20210421,639.58],[20210422,639.83],[20210423,640.15],[20210424,640.15],[20210425,640.15],[20210426,640.22],[20210427,640.35],[20210428,640.17],[20210429,639.79],[20210430,639.56],[20210501,639.56],[20210502,639.56],[20210503,639.61],[20210504,639.38],[20210505,640.13],[20210506,640.36],[20210507,640.96],[20210508,640.96],[20210509,640.96],[20210510,640.87],[20210511,638.91],[20210512,637.41],[20210513,637.39],[20210514,637.38],[20210515,637.38],[20210516,637.38],[20210517,637.65],[20210518,637.58],[20210519,636.24],[20210520,636.56],[20210521,637.71],[20210522,637.71],[20210523,637.71],[20210524,637.72],[20210525,638.86],[20210526,639.9],[20210527,640.34],[20210528,641.27],[20210529,641.27],[20210530,641.27],[20210531,641.18],[20210601,641.47],[20210602,642.16],[20210603,642.22],[20210604,643.1],[20210605,643.1],[20210606,643.1],[20210607,643.56],[20210608,644],[20210609,644.34],[20210610,644.78],[20210611,645.99],[20210612,645.99],[20210613,645.99],[20210614,646.48],[20210615,646.44],[20210616,646.15],[20210617,646.22],[20210618,645.67],[20210619,645.67],[20210620,645.66],[20210621,645.29],[20210622,645.42],[20210623,645.3],[20210624,645.92],[20210625,646.38],[20210626,646.38],[20210627,646.39],[20210628,646.78],[20210629,647.16],[20210630,647.28],[20210701,647.62],[20210702,648.69],[20210703,648.69],[20210704,648.69],[20210705,649.02],[20210706,649.44],[20210707,650.25],[20210708,649.46],[20210709,649.42],[20210710,649.42],[20210711,649.42],[20210712,650],[20210713,650.72],[20210714,651.25],[20210715,651.01],[20210716,650.54],[20210717,650.54],[20210718,650.54],[20210719,648.83],[20210720,648.6],[20210721,649.34],[20210722,650.63],[20210723,652],[20210724,652],[20210725,652],[20210726,652.25],[20210727,651.68],[20210728,651.73],[20210729,652.14],[20210730,652.31],[20210731,652.31],[20210801,652.31],[20210802,652.69],[20210803,653.3],[20210804,654.05],[20210805,654.67],[20210806,654.92],[20210807,654.92],[20210808,654.92],[20210809,654.74],[20210810,654.91],[20210811,655.26],[20210812,655.53],[20210813,655.65],[20210814,655.65],[20210815,655.65],[20210816,655.72],[20210817,655.74],[20210818,655.67],[20210819,654.71],[20210820,654.53],[20210821,654.53],[20210822,654.53],[20210823,654.78],[20210824,655.7],[20210825,655.75],[20210826,654.99],[20210827,655.08],[20210828,655.08],[20210829,655.08],[20210830,655.54],[20210831,655.71],[20210901,655.63],[20210902,655.76],[20210903,655.59],[20210904,655.59],[20210905,655.59],[20210906,656],[20210907,655.63],[20210908,654.89],[20210909,654.6],[20210910,654.17],[20210911,654.17],[20210912,654.17],[20210913,654.29],[20210914,654.11],[20210915,653.95],[20210916,653.76],[20210917,652.87],[20210918,652.87],[20210919,652.87],[20210920,651.4],[20210921,651.01],[20210922,651.61],[20210923,652.38],[20210924,652.07],[20210925,652.07],[20210926,652.07],[20210927,651.58],[20210928,649.53],[20210929,648.87],[20210930,648.4],[20211001,648.4],[20211002,648.4],[20211003,648.4],[20211004,647.58],[20211005,647.89],[20211006,647.52],[20211007,648.58],[20211008,648.73],[20211009,648.73],[20211010,648.73],[20211011,648.4],[20211012,647.7],[20211013,647.96],[20211014,649.83],[20211015,651.18],[20211016,651.18],[20211017,651.18],[20211018,651.6],[20211019,651.49],[20211020,651.92],[20211021,652.04],[20211022,652.3],[20211023,652.3],[20211024,652.3],[20211025,652.9],[20211026,653.56],[20211027,653.98],[20211028,653.8],[20211029,653.39],[20211030,653.39],[20211031,653.39],[20211101,653.74],[20211102,654.81],[20211103,655.55],[20211104,657.26],[20211105,658.84],[20211106,658.84],[20211107,658.84],[20211108,659.18],[20211109,659.47],[20211110,659.45],[20211111,659.62],[20211112,660.12],[20211113,660.12],[20211114,660.12],[20211115,660.78],[20211116,661.64],[20211117,661.99],[20211118,661.77],[20211119,662.2],[20211120,662.2],[20211121,662.2],[20211122,661.96],[20211123,659.96],[20211124,659.11],[20211125,659.01],[20211126,656.38],[20211127,656.38],[20211128,656.37],[20211129,655.21],[20211130,653.87],[20211201,653.92],[20211202,653.68],[20211203,653.89],[20211204,653.89],[20211205,653.89],[20211206,654.64],[20211207,657.23],[20211208,657.68],[20211209,658.06],[20211210,658.18],[20211211,658.18],[20211212,658.18],[20211213,658.15],[20211214,657.12],[20211215,656.85],[20211216,657.04],[20211217,657.13],[20211218,657.13],[20211219,657.13],[20211220,655.42],[20211221,655.32],[20211222,656.03],[20211223,657.33],[20211224,657.33],[20211225,657.33],[20211226,657.33],[20211227,658.45],[20211228,659.39],[20211229,659.35],[20211230,659.28],[20211231,659.32],[20220101,659.32],[20220102,659.32],[20220103,659.04],[20220104,659.53],[20220105,658.89],[20220106,656.97],[20220107,654.98],[20220108,654.98],[20220109,654.98],[20220110,653.22],[20220111,652.99],[20220112,653.7],[20220113,653.56],[20220114,652.37],[20220115,652.37],[20220116,652.36],[20220117,651.86],[20220118,650.72],[20220119,650.05],[20220120,649.92],[20220121,648.74],[20220122,648.74],[20220123,648.73],[20220124,646.21],[20220125,644.43],[20220126,644.49],[20220127,644.91],[20220128,644.46],[20220129,644.46],[20220130,644.46],[20220131,645],[20220201,646.04],[20220202,646.73],[20220203,644.5],[20220204,639.8],[20220205,639.8],[20220206,639.79],[20220207,637.48],[20220208,637.24],[20220209,638.95],[20220210,638.81],[20220211,637.79],[20220212,637.79],[20220213,637.79],[20220214,636.34],[20220215,635.97],[20220216,636.31],[20220217,636.64],[20220218,636.1],[20220219,636.1],[20220220,636.1],[20220221,634.91],[20220222,633.31],[20220223,631.94],[20220224,630.94],[20220225,630.98],[20220226,630.98],[20220227,630.98],[20220228,632.32],[20220301,634.06],[20220302,634.59],[20220303,634.03],[20220304,633.79],[20220305,633.79],[20220306,633.78],[20220307,631.28],[20220308,628.54],[20220309,627.69],[20220310,626.28],[20220311,626.52],[20220312,626.52],[20220313,626.52],[20220314,625.3],[20220315,624.18],[20220316,625.96],[20220317,627.72],[20220318,630.41],[20220319,630.41],[20220320,630.41],[20220321,631.14],[20220322,631.67],[20220323,631.78],[20220324,631.92],[20220325,631.66],[20220326,631.66],[20220327,631.66],[20220328,631.54],[20220329,631.47],[20220330,631.55],[20220331,631.89],[20220401,632.35],[20220402,632.35],[20220403,632.36],[20220404,633.81],[20220405,634.2],[20220406,632.31],[20220407,630.86],[20220408,630.89],[20220409,630.89],[20220410,630.89],[20220411,629.01],[20220412,628.32],[20220413,628.45],[20220414,628.24],[20220415,628.23],[20220416,628.23],[20220417,628.23],[20220418,628.22],[20220419,627.33],[20220420,627.12],[20220421,625.91],[20220422,623.76],[20220423,623.76],[20220424,623.76],[20220425,622.2],[20220426,621.45],[20220427,621.75],[20220428,622.08],[20220429,621.66],[20220430,621.64],[20220501,621.64],[20220502,620.15],[20220503,619.11],[20220504,618.65],[20220505,617.6],[20220506,614.28],[20220507,614.28],[20220508,614.27],[20220509,611.76],[20220510,608.81],[20220511,608.67],[20220512,610.23],[20220513,611.91],[20220514,611.91],[20220515,611.92],[20220516,612.4],[20220517,612.5],[20220518,611.36],[20220519,610.55],[20220520,609.83],[20220521,609.83],[20220522,609.83],[20220523,609.85],[20220524,609.09],[20220525,609.94],[20220526,610.01],[20220527,612.84],[20220528,612.84],[20220529,612.85],[20220530,614.02],[20220531,614.08],[20220601,612.87],[20220602,612.54],[20220603,611.56],[20220604,611.56],[20220605,611.56],[20220606,611.53],[20220607,611.07],[20220608,609.73],[20220609,607.8],[20220610,604.75],[20220611,604.75],[20220612,604.74],[20220613,598.93],[20220614,593.91],[20220615,592.92],[20220616,592.52],[20220617,590.83],[20220618,590.83],[20220619,590.83],[20220620,589.96],[20220621,589.89],[20220622,590.54],[20220623,591.53],[20220624,594.43],[20220625,594.43],[20220626,594.44],[20220627,594.81],[20220628,594.65],[20220629,594.5],[20220630,594.23],[20220701,595.03],[20220702,595.03],[20220703,595.03],[20220704,595.24],[20220705,596.94],[20220706,598.46],[20220707,599.71],[20220708,600.87],[20220709,600.87],[20220710,600.87],[20220711,601.82],[20220712,602.79],[20220713,602.18],[20220714,600.74],[20220715,600.86],[20220716,600.86],[20220717,600.86],[20220718,600.35],[20220719,600.42],[20220720,601.62],[20220721,602.95],[20220722,605.82],[20220723,605.82],[20220724,605.83],[20220725,606.85],[20220726,608.37],[20220727,609.32],[20220728,611.89],[20220729,614.33],[20220730,614.33],[20220731,614.36],[20220801,615.77],[20220802,615.86],[20220803,615.91],[20220804,616.75],[20220805,616.17],[20220806,616.17],[20220807,616.18],[20220808,616.55],[20220809,615.74],[20220810,616.29],[20220811,616.33],[20220812,617.67],[20220813,617.67],[20220814,617.67],[20220815,618.58],[20220816,620.28],[20220817,618.73],[20220818,617.76],[20220819,616.6],[20220820,616.6],[20220821,616.6],[20220822,614.66],[20220823,612.88],[20220824,612.04],[20220825,612.57],[20220826,611.21],[20220827,611.21],[20220828,611.21],[20220829,608.81],[20220830,605.98],[20220831,603.51],[20220901,601.11],[20220902,600.68],[20220903,600.68],[20220904,600.68],[20220905,600.89],[20220906,600.42],[20220907,600.43],[20220908,600.26],[20220909,601.53],[20220910,601.53],[20220911,601.53],[20220912,602.6],[20220913,601.53],[20220914,600.75],[20220915,599.01],[20220916,596.95],[20220917,596.95],[20220918,596.94],[20220919,595.12],[20220920,593.33],[20220921,593.66],[20220922,591.57],[20220923,589.93],[20220924,589.93],[20220925,589.92],[20220926,587.31],[20220927,585.47],[20220928,585.42],[20220929,582.67],[20220930,581.88],[20221001,581.88],[20221002,581.87],[20221003,582.22],[20221004,585.22],[20221005,586.11],[20221006,585.94],[20221007,583.9],[20221008,583.9],[20221009,583.89],[20221010,582.19],[20221011,580.25],[20221012,578.98],[20221013,578.29],[20221014,577.94],[20221015,577.94],[20221016,577.94],[20221017,578.96],[20221018,579.3],[20221019,579.07],[20221020,577.91],[20221021,577.29],[20221022,577.29],[20221023,577.29],[20221024,577.91],[20221025,580.07],[20221026,580.75],[20221027,582.46],[20221028,583.7],[20221029,583.7],[20221030,583.71],[20221031,584.32],[20221101,584.74],[20221102,585.23],[20221103,584],[20221104,583.62],[20221105,583.62],[20221106,583.62],[20221107,583.34],[20221108,584.17],[20221109,584.7],[20221110,588.53],[20221111,589.64],[20221112,589.64],[20221113,589.66],[20221114,591.33],[20221115,591.9],[20221116,592.14],[20221117,591.9],[20221118,591.71],[20221119,591.71],[20221120,591.71],[20221121,592.83],[20221122,593.85],[20221123,594.77],[20221124,595.97],[20221125,596.12],[20221126,596.12],[20221127,596.11],[20221128,595],[20221129,595.16],[20221130,596.3],[20221201,598.34],[20221202,599.33],[20221203,599.33],[20221204,599.33],[20221205,598.23],[20221206,597.72],[20221207,597],[20221208,596.84],[20221209,596.45],[20221210,596.45],[20221211,596.45],[20221212,596.02],[20221213,596.82],[20221214,597.09],[20221215,594.7],[20221216,591.49],[20221217,591.49],[20221218,591.48],[20221219,589.53],[20221220,587.96],[20221221,588.31],[20221222,587.88],[20221223,587.46],[20221224,587.46],[20221225,587.46],[20221226,587.46],[20221227,586.33],[20221228,585.66],[20221229,585.86],[20221230,585.12],[20221231,585.1],[20230101,585.1],[20230102,585.58],[20230103,587.64],[20230104,589.96],[20230105,590.38],[20230106,592.03],[20230107,592.03],[20230108,592.04],[20230109,593.18],[20230110,593.08],[20230111,594.03],[20230112,595.31],[20230113,596.77],[20230114,596.77],[20230115,596.77],[20230116,597.6],[20230117,598.45],[20230118,599.73],[20230119,599.16],[20230120,598.24],[20230121,598.24],[20230122,598.24],[20230123,597.84],[20230124,598.24],[20230125,598.58],[20230126,598.98],[20230127,599.27],[20230128,599.27],[20230129,599.27],[20230130,598.13],[20230131,598.16],[20230201,598.64],[20230202,601.25],[20230203,602.33],[20230204,602.33],[20230205,602.33],[20230206,601.93],[20230207,601.58],[20230208,601.17],[20230209,601.23],[20230210,600.27],[20230211,600.27],[20230212,600.27],[20230213,600],[20230214,599.31],[20230215,599.03],[20230216,598.57],[20230217,597.98],[20230218,597.98],[20230219,597.98],[20230220,597.73],[20230221,596.4],[20230222,595.2],[20230223,595.22],[20230224,594.56],[20230225,594.56],[20230226,594.56],[20230227,594.11],[20230228,592.93],[20230301,591.4],[20230302,591.12],[20230303,592.39],[20230304,592.39],[20230305,592.39],[20230306,593.16],[20230307,592.98],[20230308,593.09],[20230309,592.64],[20230310,592.29],[20230311,592.29],[20230312,592.29],[20230313,592.23],[20230314,591.39],[20230315,592.74],[20230316,592.48],[20230317,592.68],[20230318,592.68],[20230319,592.68],[20230320,592.03],[20230321,591.62],[20230322,591.56],[20230323,592.07],[20230324,593.52],[20230325,593.52],[20230326,593.53],[20230327,593.3],[20230328,592.04],[20230329,592.25],[20230330,592.89],[20230331,594.65],[20230401,594.65],[20230402,594.65],[20230403,596.25],[20230404,596.89],[20230405,597.54],[20230406,598.07],[20230407,598.09],[20230408,598.09],[20230409,598.09],[20230410,598.08],[20230411,597.71],[20230412,597.16],[20230413,597.04],[20230414,596.78],[20230415,596.78],[20230416,596.78],[20230417,597.11],[20230418,597.29],[20230419,596.76],[20230420,596.66],[20230421,596.39],[20230422,596.39],[20230423,596.39],[20230424,596.01],[20230425,596.25],[20230426,595.44],[20230427,594.87],[20230428,596.25],[20230429,596.25],[20230430,596.25],[20230501,596.25],[20230502,596.9],[20230503,597.1],[20230504,597.19],[20230505,597.55],[20230506,597.55],[20230507,597.55],[20230508,597.76],[20230509,597.92],[20230510,598.36],[20230511,599.25],[20230512,599.75],[20230513,599.75],[20230514,599.75],[20230515,599.77],[20230516,599.12],[20230517,598.81],[20230518,598.78],[20230519,598.81],[20230520,598.81],[20230521,598.81],[20230522,599],[20230523,598.41],[20230524,596.99],[20230525,596.22],[20230526,596.31],[20230527,596.31],[20230528,596.31],[20230529,596.35],[20230530,598.01],[20230531,598.93],[20230601,599.72],[20230602,600.55],[20230603,600.55],[20230604,600.55],[20230605,601.19],[20230606,601.91],[20230607,601.32],[20230608,601],[20230609,601.15],[20230610,601.15],[20230611,601.15],[20230612,601.64],[20230613,601.89],[20230614,602.15],[20230615,601.69],[20230616,601.52],[20230617,601.52],[20230618,601.52],[20230619,601.01],[20230620,600.55],[20230621,599.69],[20230622,598.32],[20230623,598.63],[20230624,598.63],[20230625,598.63],[20230626,599.08],[20230627,598.55],[20230628,599],[20230629,599],[20230630,599.9],[20230701,599.9],[20230702,599.9],[20230703,600.28],[20230704,600.76],[20230705,600.37],[20230706,597.71],[20230707,595.95],[20230708,595.95],[20230709,595.95],[20230710,594.96],[20230711,595.72],[20230712,597.57],[20230713,599.75],[20230714,600.41],[20230715,600.41],[20230716,600.41],[20230717,600.33],[20230718,601.41],[20230719,602.61],[20230720,602.64],[20230721,602.81],[20230722,602.81],[20230723,602.81],[20230724,603.69],[20230725,604.5],[20230726,604.61],[20230727,605.1],[20230728,605.68],[20230729,605.68],[20230730,605.68],[20230731,605.87],[20230801,605.65],[20230802,604.14],[20230803,602.64],[20230804,601.79],[20230805,601.79],[20230806,601.79],[20230807,601.53],[20230808,602.44],[20230809,602.34],[20230810,602.28],[20230811,601.01],[20230812,601.01],[20230813,601.01],[20230814,600.66],[20230815,600.07],[20230816,598.61],[20230817,597.49],[20230818,596.98],[20230819,596.98],[20230820,596.98],[20230821,596.1],[20230822,596.74],[20230823,599.14],[20230824,599.84],[20230825,600.06],[20230826,600.06],[20230827,600.06],[20230828,600.31],[20230829,601.86],[20230830,602.17],[20230831,603.28],[20230901,603.66],[20230902,603.66],[20230903,603.66],[20230904,603.86],[20230905,603.52],[20230906,602.28],[20230907,601.88],[20230908,601.92],[20230909,601.92],[20230910,601.92],[20230911,601.99],[20230912,602.04],[20230913,601.39],[20230914,602.64],[20230915,603.32],[20230916,603.32],[20230917,603.33],[20230918,602.62],[20230919,601.43],[20230920,601.26],[20230921,599.72],[20230922,598.78],[20230923,598.78],[20230924,598.77],[20230925,597.88],[20230926,596.82],[20230927,596.09],[20230928,594.89],[20230929,595.37],[20230930,595.37],[20231001,595.37],[20231002,595.06],[20231003,594.15],[20231004,592.28],[20231005,591.92],[20231006,592.15],[20231007,592.15],[20231008,592.15],[20231009,593.46],[20231010,595.17],[20231011,596.7],[20231012,597.1],[20231013,597.34],[20231014,597.34],[20231015,597.34],[20231016,597.03],[20231017,595.83],[20231018,594.38],[20231019,592.51],[20231020,590.9],[20231021,590.9],[20231022,590.9],[20231023,589.84],[20231024,590.36],[20231025,590.45],[20231026,590.21],[20231027,589.9],[20231028,589.9],[20231029,589.9],[20231030,589.79],[20231031,590.32],[20231101,591.08],[20231102,594.4],[20231103,596.87],[20231104,596.87],[20231105,596.87],[20231106,597.14],[20231107,597.85],[20231108,598.39],[20231109,598.41],[20231110,597.96],[20231111,597.96],[20231112,597.96],[20231113,597.85],[20231114,599.81],[20231115,601.12],[20231116,602.01],[20231117,602.72],[20231118,602.72],[20231119,602.72],[20231120,602.7],[20231121,603.11],[20231122,604.13],[20231123,604.11],[20231124,603.8],[20231125,603.8],[20231126,603.79],[20231127,604.07],[20231128,604.69],[20231129,606.35],[20231130,607.93],[20231201,610.48],[20231202,610.48],[20231203,610.48],[20231204,612.04],[20231205,613.52],[20231206,614.9],[20231207,615.88],[20231208,615.76],[20231209,615.76],[20231210,615.76],[20231211,615.75],[20231212,616.2],[20231213,617.56],[20231214,619.6],[20231215,621.69],[20231216,621.69],[20231217,621.7],[20231218,622.21],[20231219,622.71],[20231220,623.3],[20231221,623.89],[20231222,624.17],[20231223,624.17],[20231224,624.17],[20231225,624.17],[20231226,624.18],[20231227,624.74],[20231228,625.56],[20231229,625.73],[20231230,625.73],[20231231,625.73],[20240101,625.73],[20240102,625.32],[20240103,624.06],[20240104,622.53],[20240105,621.27],[20240106,621.27],[20240107,621.27],[20240108,621.31],[20240109,621.54],[20240110,621.6],[20240111,621.7],[20240112,623.04],[20240113,623.04],[20240114,623.04],[20240115,623.34],[20240116,623.02],[20240117,620.86],[20240118,620.13],[20240119,620.3],[20240120,620.3],[20240121,620.3],[20240122,621.61],[20240123,622.05],[20240124,622.62],[20240125,623.68],[20240126,624.92],[20240127,624.92],[20240128,624.92],[20240129,626.92],[20240130,627.21],[20240131,627.82],[20240201,628.36],[20240202,628.13],[20240203,628.13],[20240204,628.13],[20240205,627.46],[20240206,627.43],[20240207,627.46],[20240208,627.21],[20240209,626.71],[20240210,626.71],[20240211,626.71],[20240212,627.26],[20240213,626.26],[20240214,626.46],[20240215,627.2],[20240216,627.4],[20240217,627.4],[20240218,627.4],[20240219,627.34],[20240220,626.99],[20240221,626.53],[20240222,627.11],[20240223,628.49],[20240224,628.49],[20240225,628.49],[20240226,628.38],[20240227,628.08],[20240228,627.91],[20240229,628.24],[20240301,629.22],[20240302,629.22],[20240303,629.22],[20240304,629.92],[20240305,630.37],[20240306,630.78],[20240307,632.23],[20240308,633.3],[20240309,633.3],[20240310,633.3],[20240311,633.27],[20240312,633.57],[20240313,633.62],[20240314,633.12],[20240315,632.15],[20240316,632.15],[20240317,632.15],[20240318,631.68],[20240319,632.07],[20240320,632.78],[20240321,633.91],[20240322,635.58],[20240323,635.58],[20240324,635.58],[20240325,635.49],[20240326,635.11],[20240327,636.07],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.52],[20240403,635.72],[20240404,635.16],[20240405,634.92],[20240406,634.92],[20240407,634.92],[20240408,634.62],[20240409,634.97],[20240410,634.66],[20240411,634.4],[20240412,635.59],[20240413,635.59],[20240414,635.59],[20240415,634.59],[20240416,632.11],[20240417,630.96],[20240418,630.37],[20240419,629.77],[20240420,629.77],[20240421,629.77],[20240422,630.07],[20240423,630.98],[20240424,630.82],[20240425,629.35],[20240426,630.22],[20240427,630.22],[20240428,630.22],[20240429,631.55],[20240430,631.14],[20240501,631.11],[20240502,631.25],[20240503,632.28],[20240504,632.28],[20240505,632.28],[20240506,633.82],[20240507,635.6],[20240508,636.19],[20240509,636.22],[20240510,636.95],[20240511,636.95],[20240512,636.95],[20240513,636.96],[20240514,636.86],[20240515,638.53],[20240516,639.35],[20240517,639.23],[20240518,639.23],[20240519,639.23],[20240520,639.25],[20240521,639.17],[20240522,638.71],[20240523,637.73],[20240524,636.98],[20240525,636.98],[20240526,636.98],[20240527,637.06],[20240528,636.89],[20240529,635.25],[20240530,635.46],[20240531,634.88],[20240601,634.88],[20240602,634.88],[20240603,636.16],[20240604,637.09],[20240605,638.48],[20240606,639.52],[20240607,639.01],[20240608,639.01],[20240609,639.01],[20240610,638.8],[20240611,638.68],[20240612,639.78],[20240613,640.24],[20240614,642.09],[20240615,642.09],[20240616,642.09],[20240617,641.68],[20240618,642.49],[20240619,642.85],[20240620,643.29],[20240621,643.56],[20240622,643.56],[20240623,643.56],[20240624,643.23],[20240625,643.48],[20240626,643.09],[20240627,642.54],[20240628,641.95],[20240629,641.95],[20240630,641.95],[20240701,640.65],[20240702,640.15],[20240703,641.02],[20240704,641.79],[20240705,642.74],[20240706,642.74],[20240707,642.74],[20240708,643.5],[20240709,643.44],[20240710,644.25],[20240711,645.29],[20240712,646.2],[20240713,646.2],[20240714,646.2],[20240715,646.49],[20240716,647.17],[20240717,646.96],[20240718,646.35],[20240719,644.72],[20240720,644.72],[20240721,644.72],[20240722,644.51],[20240723,645.16],[20240724,644.86],[20240725,643.93],[20240726,643.91],[20240727,643.91],[20240728,643.91],[20240729,645.2],[20240730,645.93],[20240731,648.2],[20240801,649.19],[20240802,647.13],[20240803,647.13],[20240804,647.13],[20240805,642.94],[20240806,641.38],[20240807,641.11],[20240808,642.17],[20240809,643.13],[20240810,643.13],[20240811,643.13],[20240812,643.7],[20240813,645.3],[20240814,645.89],[20240815,646.27],[20240816,648.06],[20240817,648.06],[20240818,648.06],[20240819,649.05],[20240820,649.57],[20240821,650.17],[20240822,649.86],[20240823,650.42],[20240824,650.42],[20240825,650.42],[20240826,650.5],[20240827,650.53],[20240828,651.12],[20240829,652],[20240830,652.22],[20240831,652.22],[20240901,652.22],[20240902,652.2],[20240903,651.7],[20240904,650.96],[20240905,650.51],[20240906,649.81],[20240907,649.81],[20240908,649.81],[20240909,650.18],[20240910,651.05],[20240911,651.92],[20240912,652.67],[20240913,653.93],[20240914,653.93],[20240915,653.93],[20240916,654.54],[20240917,654.95],[20240918,654.36],[20240919,654.94],[20240920,654.72],[20240921,654.72],[20240922,654.72],[20240923,655.79],[20240924,656.7],[20240925,656.4],[20240926,657.79],[20240927,659.03],[20240928,659.03],[20240929,659.03],[20240930,658.79],[20241001,660.02],[20241002,660.21],[20241003,659.91],[20241004,659.13],[20241005,659.13],[20241006,659.13],[20241007,658.46],[20241008,657.71],[20241009,658.04],[20241010,658.41],[20241011,659.07],[20241012,659.07],[20241013,659.07],[20241014,659.97],[20241015,660.83],[20241016,661.58],[20241017,662.45],[20241018,663.3],[20241019,663.3],[20241020,663.3],[20241021,662.56],[20241022,661.54],[20241023,660.91],[20241024,660.97],[20241025,660.4],[20241026,660.4],[20241027,660.4],[20241028,660.63],[20241029,660.4],[20241030,658.98],[20241031,656.22],[20241101,656.11],[20241102,656.11],[20241103,656.11],[20241104,655.19],[20241105,655.18],[20241106,657.82],[20241107,658.76],[20241108,660.54],[20241109,660.54],[20241110,660.54],[20241111,662.53],[20241112,662.51],[20241113,661.54],[20241114,661.93],[20241115,661.05],[20241116,661.05],[20241117,661.05],[20241118,660.65],[20241119,660.83],[20241120,661.06],[20241121,662.27],[20241122,665.14],[20241123,665.14],[20241124,665.14],[20241125,666.08],[20241126,666.52],[20241127,666.19],[20241128,666.57],[20241129,667.72],[20241130,667.76],[20241201,667.76],[20241202,669.82],[20241203,670.67],[20241204,671.45],[20241205,671.46],[20241206,671.74],[20241207,671.74],[20241208,671.74],[20241209,671.7],[20241210,671.96],[20241211,672.42],[20241212,671.79],[20241213,670.09],[20241214,670.09],[20241215,670.09],[20241216,669.12],[20241217,668.21],[20241218,667.01],[20241219,665.13],[20241220,664.21],[20241221,664.21],[20241222,664.21],[20241223,664.07],[20241224,664.14],[20241225,664.14],[20241226,664.15],[20241227,663.87],[20241228,663.87],[20241229,663.87],[20241230,663.29],[20241231,663.53],[20250101,663.53],[20250102,664.61],[20250103,665.24],[20250104,665.24],[20250105,665.24],[20250106,664.65],[20250107,663.94],[20250108,664.1],[20250109,663.84],[20250110,662.4],[20250111,662.4],[20250112,662.4],[20250113,661.63],[20250114,660.36],[20250115,662.25],[20250116,664.58],[20250117,666.46],[20250118,666.46],[20250119,666.46],[20250120,666.64],[20250121,667.32],[20250122,667.83],[20250123,668.4],[20250124,667.4],[20250125,667.4],[20250126,667.4],[20250127,666.75],[20250128,667.59],[20250129,668.44],[20250130,669.88],[20250131,671.48],[20250201,671.48],[20250202,671.48],[20250203,672.68],[20250204,672.62],[20250205,673.38],[20250206,675.02],[20250207,675.12],[20250208,675.12],[20250209,675.12],[20250210,676.19],[20250211,675.69],[20250212,674.27],[20250213,674.96],[20250214,674.87],[20250215,674.87],[20250216,674.87],[20250217,675.13],[20250218,675.58],[20250219,675.29],[20250220,674.93],[20250221,674.98],[20250222,674.98],[20250223,674.98],[20250224,674.58],[20250225,674.22],[20250226,674.84],[20250227,674.97],[20250228,675.34],[20250301,675.34],[20250302,675.34],[20250303,674.4],[20250304,672.44],[20250305,667.58],[20250306,664.2],[20250307,662.63],[20250308,662.63],[20250309,662.63],[20250310,661.44],[20250311,658.11],[20250312,657.09],[20250313,656.98],[20250314,657.52],[20250315,657.52],[20250316,657.52],[20250317,659.13],[20250318,659.91],[20250319,661.22],[20250320,662.21],[20250321,662.49],[20250322,662.49],[20250323,662.49],[20250324,662.9],[20250325,663.5],[20250326,663.32],[20250327,662.9],[20250328,661.9],[20250329,661.9],[20250330,661.9],[20250331,660.52],[20250401,661.35],[20250402,661.36],[20250403,657.24],[20250404,651.93],[20250405,651.93],[20250406,651.93],[20250407,644.6],[20250408,642.82],[20250409,641.5],[20250410,643.24],[20250411,643.07],[20250412,643.07],[20250413,643.07],[20250414,644.61],[20250415,647.52],[20250416,648.06],[20250417,648.36],[20250418,648.38],[20250419,648.38],[20250420,648.38],[20250421,648.36],[20250422,647.86],[20250423,649.93],[20250424,652.38],[20250425,653.92],[20250426,653.92],[20250427,653.92],[20250428,654.82],[20250429,655.64],[20250430,656.49],[20250501,656.52],[20250502,658.15],[20250503,658.15],[20250504,658.15],[20250505,659.04],[20250506,659.18],[20250507,659.33],[20250508,660.17],[20250509,660.38],[20250510,660.38],[20250511,660.38],[20250512,662.41],[20250513,663.45],[20250514,663.02],[20250515,663.72],[20250516,665.21],[20250517,665.21],[20250518,665.21],[20250519,665.31],[20250520,665.97],[20250521,664.79],[20250522,663.86],[20250523,663.45],[20250524,663.45],[20250525,663.45],[20250526,663.43],[20250527,664.71],[20250528,665.33],[20250529,665.39],[20250530,666.09],[20250531,666.09],[20250601,666.09],[20250602,665.65],[20250603,666.14],[20250604,666.89],[20250605,666.93],[20250606,667.14],[20250607,667.14],[20250608,667.14],[20250609,667.14],[20250610,667.83],[20250611,667.96],[20250612,667.48],[20250613,666.56],[20250614,666.56],[20250615,666.56],[20250616,665.91],[20250617,665.34],[20250618,665.56],[20250619,665.27],[20250620,664.36],[20250621,664.36],[20250622,664.36],[20250623,664.43],[20250624,665.23],[20250625,665.58],[20250626,665.42],[20250627,665.92],[20250628,665.92],[20250629,665.92],[20250630,666.35],[20250701,666.72],[20250702,666.83],[20250703,667.54],[20250704,667.82],[20250705,667.82],[20250706,667.82],[20250707,667.67],[20250708,667.17],[20250709,667.85],[20250710,668.55],[20250711,668.07],[20250712,668.07],[20250713,668.07],[20250714,667.59],[20250715,667.77],[20250716,667.71],[20250717,668.69],[20250718,668.94],[20250719,668.94],[20250720,668.94],[20250721,669.71],[20250722,669.92],[20250723,670.87],[20250724,670.59],[20250725,670.19],[20250726,670.19],[20250727,670.19],[20250728,670.94],[20250729,672.4],[20250730,672.84],[20250731,672.95],[20250801,671.18],[20250802,671.18],[20250803,671.18],[20250804,670.87],[20250805,671.54],[20250806,671.47],[20250807,671.81],[20250808,671.95],[20250809,671.95],[20250810,671.95],[20250811,672.09],[20250812,672.19],[20250813,673.05],[20250814,673.78],[20250815,673.49],[20250816,673.49],[20250817,673.49],[20250818,673.11],[20250819,673.26],[20250820,673.6],[20250821,673.27],[20250822,674.1],[20250823,674.1],[20250824,674.1],[20250825,673.97],[20250826,674.16],[20250827,674.88],[20250828,674.89],[20250829,674.16],[20250830,674.16],[20250831,674.16],[20250901,673.57],[20250902,672.43],[20250903,672.67],[20250904,673.93],[20250905,674.9],[20250906,674.9],[20250907,674.9],[20250908,676.25],[20250909,676.89],[20250910,677.63],[20250911,678.54],[20250912,678.61],[20250913,678.61],[20250914,678.61],[20250915,679.02],[20250916,678.46],[20250917,678.23],[20250918,678.59],[20250919,678.96],[20250920,678.96],[20250921,678.96],[20250922,679.2],[20250923,679.41],[20250924,679.35],[20250925,678.68],[20250926,679.06],[20250927,679.06],[20250928,679.06],[20250929,679.73],[20250930,680.32],[20251001,681.44],[20251002,682.82],[20251003,683.28],[20251004,683.28],[20251005,683.28],[20251006,684.67],[20251007,684.97],[20251008,686.28],[20251009,686.69],[20251010,685.45],[20251011,685.45],[20251012,685.45],[20251013,685.53],[20251014,685.69],[20251015,686.99],[20251016,687.82],[20251017,687.5],[20251018,687.5],[20251019,687.5],[20251020,688.64],[20251021,689.68],[20251022,689.59],[20251023,689.43],[20251024,689.67],[20251025,689.67],[20251026,689.67],[20251027,690.35],[20251028,690.6],[20251029,690.73],[20251030,690.56],[20251031,690.3],[20251101,690.3],[20251102,690.3],[20251103,690.33],[20251104,689.61],[20251105,689.03],[20251106,688.05],[20251107,686.74],[20251108,686.74],[20251109,686.74],[20251110,687.91],[20251111,689.49],[20251112,691.26],[20251113,692.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.038,84€ |
| 2022 | 904,87€ |
| 2023 | 907,98€ |
| 2024 | 984,34€ |
| 2025 | 1.026,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,42% |
| 3 M | 2,91% |
| 6 M | 4,85% |
| lfd. Jahr | 4,29% |
| 1 Jahr | 4,25% |
| 3 Jahre | 11,53% |
| 5 Jahre | 0,63% |
| 10 Jahre | 13,35% |
| Entwicklung p.a. | 2,37% |
| Wertentwicklung seit Auflage | 84,12% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 3 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3.88 Us Treasury N/B 30 | 8,20% |
| 0.50 Japan Govt 10-Yr 32 | 2,40% |
| NVIDIA CORP | 1,30% |
| 4.12 Us Treasury N/B 27 | 1,10% |
| Microsoft Corp | 1,00% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 3.8835 | 6.064800 |
| 11.2021 - 11.2022 | -12.8953 | -10.755200 |
| 11.2022 - 11.2023 | 0.3437 | 2.343500 |
| 11.2023 - 11.2024 | 8.4094 | 10.712900 |
| 11.2024 - 11.2025 | 4.2548 | 4.336800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,66% | 5,13% | 5,88% | 5,24% |
| Sharpe Ratio | 0,72 | 0,23 | -0,17 | 0,12 |
| Tracking Error | 1,12% | 1,86% | 1,89% | 1,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,16 | 1,14 | 1,01 |
| Treynor Ratio | 2,99 | 1,03 | -0,90 | 0,60 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| 3.88 Us Treasury N/B 30 | 8,20% |
| 0.50 Japan Govt 10-Yr 32 | 2,40% |
| NVIDIA CORP | 1,30% |
| 4.12 Us Treasury N/B 27 | 1,10% |
| Microsoft Corp | 1,00% |
| 2.20 Bundesobl-192 30 | 0,90% |
| APPLE INC | 0,90% |
| 0.12 Tsy Infl Ix N/B 32 | 0,80% |
| 3.85 Btps 34 | 0,80% |
| Gold 100 Oz | 0,80% |
Länderverteilung (15. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2025)
| Divers | 93,40% |
| Versicherungen | 6,20% |
| Immobilien | 2,10% |
| Kasse | -1,70% |
Assetverteilung (15. 11. 2025)
| Renten | 43,20% |
| Aktien | 24,30% |
| Emerging Markets Anleihen | 9,60% |
| Hedgefonds | 9,30% |
| Versicherungen | 6,20% |
| Forderungsbesicherte Wertpapiere (ABS) | 5,10% |
| REITs | 2,10% |
| gemischt | 1,90% |
| Geldmarkt/Kasse | -1,70% |
Währungsverteilung (15. 11. 2025)
| Schweizer Franken | 79,20% |
| Divers | 10,70% |
| US-Dollar | 9,90% |
| Euro | 2,10% |
| Britisches Pfund Sterling | -1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2187KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 498KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Oliver Hagen Herr Marcel Schnyder |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 255,80 Mio. EUR |