Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DL39
ISIN: DE000A2DL395
Aktienfonds All Cap, Welt
Aktueller Preis (16. 04. 2024)
141,05 €
-0,63 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DL395","name":"Guliver Demografie Invest R","currency":"EUR"},"ts":[[20190418,111.22],[20190423,112.13],[20190424,112.3],[20190425,112.42],[20190426,112.75],[20190429,113.15],[20190430,112.56],[20190502,112],[20190503,112.92],[20190506,111.53],[20190507,110.38],[20190508,110.02],[20190509,109.11],[20190510,109.55],[20190513,107.53],[20190514,107.99],[20190515,109.11],[20190516,110.17],[20190517,109.21],[20190520,107.89],[20190521,108.63],[20190522,108.54],[20190523,107.12],[20190524,106.64],[20190527,106.97],[20190528,106.78],[20190529,106.16],[20190531,105.5],[20190603,104.81],[20190604,105.89],[20190605,106.15],[20190606,106],[20190607,106.52],[20190611,108.17],[20190612,107.72],[20190613,108.61],[20190614,108.55],[20190617,108.35],[20190618,109.68],[20190619,109.83],[20190621,109.74],[20190624,109.28],[20190625,108.19],[20190626,108.41],[20190627,108.75],[20190628,108.87],[20190701,110.35],[20190702,111.15],[20190703,112.2],[20190704,112.43],[20190705,112.62],[20190708,111.91],[20190709,112],[20190710,112.14],[20190711,112.22],[20190712,112.33],[20190715,112.78],[20190716,112.93],[20190717,112.39],[20190718,112.31],[20190719,112],[20190722,112.14],[20190723,113.54],[20190724,113.81],[20190725,113.61],[20190726,114.43],[20190729,114.5],[20190730,114.09],[20190731,113.18],[20190801,113.02],[20190802,111.03],[20190805,107.11],[20190806,107.92],[20190807,108.19],[20190808,110.11],[20190809,109.42],[20190812,108.38],[20190813,109.48],[20190814,107.59],[20190815,107.73],[20190816,109.47],[20190819,110.98],[20190820,110.49],[20190821,111.28],[20190822,111.07],[20190823,109.2],[20190826,109.64],[20190827,110.24],[20190828,110.21],[20190829,111.58],[20190830,112.56],[20190902,113.02],[20190903,112.22],[20190904,112.63],[20190905,113.55],[20190906,113.25],[20190909,112.66],[20190910,112.29],[20190911,113.11],[20190912,113.34],[20190913,113],[20190916,113.04],[20190917,112.8],[20190918,112.79],[20190919,113.11],[20190920,113.1],[20190923,112.86],[20190924,112.35],[20190925,112.84],[20190926,113.35],[20190927,112.62],[20190930,113.4],[20191001,112.35],[20191002,110.43],[20191004,112.16],[20191007,111.8],[20191008,111.12],[20191009,111.43],[20191010,111.78],[20191011,112.87],[20191014,113.03],[20191015,113.78],[20191016,113.68],[20191017,113.6],[20191018,112.94],[20191021,113.3],[20191022,113.09],[20191023,113.17],[20191024,113.5],[20191025,114.13],[20191028,114.92],[20191029,114.65],[20191030,114.9],[20191031,114.54],[20191104,116.56],[20191105,116.93],[20191106,117.04],[20191107,117.91],[20191108,118.16],[20191111,117.32],[20191112,117.57],[20191113,117.65],[20191114,117.68],[20191115,117.95],[20191118,117.88],[20191119,118.34],[20191120,117.83],[20191121,117.18],[20191122,117.86],[20191125,118.6],[20191126,119.16],[20191127,119.72],[20191128,119.66],[20191129,118.47],[20191202,116.98],[20191203,116.42],[20191204,116.72],[20191205,117.13],[20191206,118.7],[20191209,118.06],[20191210,117.72],[20191211,118.35],[20191212,118.82],[20191213,119.02],[20191216,119.92],[20191217,120.25],[20191218,120.39],[20191219,121],[20191220,121.63],[20191223,121.83],[20191227,121.95],[20191230,120.85],[20200102,122.25],[20200103,122.06],[20200106,121.57],[20200107,122.25],[20200108,122.74],[20200109,124.12],[20200110,123.91],[20200113,124.75],[20200114,124.64],[20200115,124.4],[20200116,125.35],[20200117,126.69],[20200120,127.05],[20200121,126.35],[20200122,126.89],[20200123,126.62],[20200124,126.33],[20200127,124.42],[20200128,125.68],[20200129,126.03],[20200130,124.96],[20200131,123.4],[20200203,125.22],[20200204,127.43],[20200205,128.58],[20200206,129.61],[20200207,129.56],[20200210,130.87],[20200211,131.07],[20200212,132.23],[20200213,132.44],[20200214,132.98],[20200217,133.33],[20200218,132.92],[20200219,133.89],[20200220,133.07],[20200221,131.28],[20200224,127.4],[20200225,125.09],[20200226,124.46],[20200227,119.31],[20200228,117.6],[20200302,119.68],[20200303,118.37],[20200304,121.78],[20200305,119.18],[20200306,115.81],[20200309,107.45],[20200310,110.8],[20200311,107.65],[20200312,99.57],[20200313,105.36],[20200316,95.18],[20200317,100.39],[20200318,96.67],[20200319,98.47],[20200320,97.29],[20200323,93.87],[20200324,100.75],[20200325,102.01],[20200326,104.44],[20200327,101.15],[20200330,103.68],[20200331,103.65],[20200401,100.73],[20200402,103.13],[20200403,102.85],[20200406,108.12],[20200407,107.77],[20200408,109.72],[20200409,111.04],[20200414,113.11],[20200415,111.78],[20200416,113.36],[20200417,114.56],[20200420,114.12],[20200421,111.56],[20200422,113.82],[20200423,114],[20200424,114.37],[20200427,115.31],[20200428,115.18],[20200429,116.8],[20200430,115.73],[20200504,113.29],[20200505,115.04],[20200506,115.34],[20200507,116.6],[20200508,117.3],[20200511,117.91],[20200512,116.64],[20200513,116.1],[20200514,116.6],[20200515,117.07],[20200518,119.07],[20200519,117.81],[20200520,118.46],[20200522,118.09],[20200525,118.58],[20200526,118.68],[20200527,118.89],[20200528,117.84],[20200529,118.23],[20200602,119.97],[20200603,121.06],[20200604,120.1],[20200605,121.84],[20200608,121.93],[20200609,121.14],[20200610,121.64],[20200612,119.96],[20200615,119.9],[20200616,122.33],[20200617,123.04],[20200618,122.83],[20200619,123.17],[20200622,122.84],[20200623,123],[20200624,121.9],[20200625,123.07],[20200626,122.11],[20200629,121.95],[20200630,122.99],[20200701,123.29],[20200702,124.85],[20200703,125.25],[20200706,125.97],[20200707,125.56],[20200708,126.5],[20200709,127.28],[20200710,127.18],[20200713,126.53],[20200714,126.71],[20200715,127.16],[20200716,125.55],[20200717,126.18],[20200720,126.44],[20200721,127.47],[20200722,126.58],[20200723,126.54],[20200724,124.48],[20200727,123.25],[20200728,123.68],[20200729,124.24],[20200730,124.02],[20200731,123.88],[20200803,125.66],[20200804,126.23],[20200805,125.91],[20200806,126.35],[20200807,126.13],[20200810,125.72],[20200811,125.39],[20200812,125.76],[20200813,125.63],[20200814,125.34],[20200817,125.58],[20200818,125.73],[20200819,125.65],[20200820,126.84],[20200821,127.79],[20200824,128.34],[20200825,128.09],[20200826,129.43],[20200827,129.3],[20200828,128.87],[20200831,127.73],[20200901,128.71],[20200902,131.11],[20200903,129.04],[20200904,127.81],[20200907,127.47],[20200908,126.12],[20200909,127.19],[20200910,125.82],[20200911,126.73],[20200914,127.25],[20200915,128.2],[20200916,128.42],[20200917,127.67],[20200918,126.9],[20200921,126.77],[20200922,127.33],[20200923,126.91],[20200924,126.68],[20200925,127.38],[20200928,128.14],[20200929,127.16],[20200930,128.44],[20201001,129.08],[20201002,128.72],[20201005,129.23],[20201006,129.11],[20201007,130.27],[20201008,130.95],[20201009,130.97],[20201012,132.44],[20201013,132.89],[20201014,132.54],[20201015,132.22],[20201016,132.13],[20201019,130.42],[20201020,130.32],[20201021,130.09],[20201022,130.4],[20201023,130.04],[20201026,128.5],[20201027,128.56],[20201028,127.05],[20201029,128.37],[20201030,127.21],[20201102,128.56],[20201103,129.55],[20201104,132.54],[20201105,134.02],[20201106,133.99],[20201109,135.1],[20201110,133.64],[20201111,134.61],[20201112,133.74],[20201113,135.06],[20201116,135.76],[20201117,134.59],[20201118,133.9],[20201119,134.29],[20201120,134.01],[20201123,134.22],[20201124,134.4],[20201125,133.65],[20201126,134.04],[20201127,133.93],[20201130,132.99],[20201201,133.34],[20201202,132.04],[20201203,132.07],[20201204,133.02],[20201207,132.7],[20201208,133.19],[20201209,132.72],[20201210,132.26],[20201211,132.65],[20201214,131.96],[20201215,133.12],[20201216,133.64],[20201217,134.68],[20201218,134.39],[20201221,133.82],[20201222,134.42],[20201223,134.6],[20201228,134.3],[20201229,134.47],[20201230,135.05],[20210104,134.48],[20210105,135.68],[20210106,135.29],[20210107,136.03],[20210108,136.93],[20210111,137.15],[20210112,137.22],[20210113,137.3],[20210114,137.51],[20210115,137.22],[20210118,137.84],[20210119,138.28],[20210120,140.95],[20210121,140.54],[20210122,140.45],[20210125,141.4],[20210126,140.62],[20210127,138.32],[20210128,137.74],[20210129,135.76],[20210201,138.85],[20210202,141.39],[20210203,141.86],[20210204,142.75],[20210205,142.65],[20210208,142.79],[20210209,142.35],[20210210,142.6],[20210211,142.96],[20210212,143.11],[20210215,143.09],[20210216,142.92],[20210217,143.52],[20210218,142.11],[20210219,141.2],[20210222,138.78],[20210223,138.8],[20210224,138.84],[20210225,135.81],[20210226,134.9],[20210301,138.74],[20210302,137.79],[20210303,136.47],[20210304,134.57],[20210305,136.62],[20210308,136.35],[20210309,136.97],[20210310,138.11],[20210311,139.82],[20210312,139.49],[20210315,139.98],[20210316,141.09],[20210317,141.17],[20210318,140.18],[20210319,140.21],[20210322,140.45],[20210323,140.39],[20210324,139.41],[20210325,139.87],[20210326,142.1],[20210329,141.9],[20210330,142.46],[20210331,142.53],[20210401,144.38],[20210406,145.32],[20210407,144.56],[20210408,145.48],[20210409,145.89],[20210412,145.31],[20210413,145.29],[20210414,145.21],[20210415,146.42],[20210416,146.85],[20210419,146.21],[20210420,145.52],[20210421,146.16],[20210422,146.15],[20210423,146.97],[20210426,146.52],[20210427,146.38],[20210428,146.55],[20210429,146.37],[20210430,146.09],[20210503,146.46],[20210504,145.62],[20210505,145.8],[20210506,145.57],[20210507,145.27],[20210510,145.15],[20210511,143.6],[20210512,142.48],[20210514,144.73],[20210517,144.74],[20210518,143.71],[20210519,143.09],[20210520,144.11],[20210521,145.01],[20210525,145.24],[20210526,145.87],[20210527,146.13],[20210528,146.13],[20210531,146.59],[20210601,146.69],[20210602,147.56],[20210604,148.11],[20210607,147.7],[20210608,148.03],[20210609,147.68],[20210610,148.39],[20210611,149.51],[20210614,149.59],[20210615,149.34],[20210616,148.25],[20210617,149.21],[20210618,149.1],[20210621,150.22],[20210622,150.75],[20210623,150.27],[20210624,151.32],[20210625,151.84],[20210628,152.53],[20210629,153],[20210630,153.36],[20210701,153.75],[20210702,154.6],[20210705,153.98],[20210706,154.1],[20210707,154.7],[20210708,153],[20210709,153.7],[20210712,154.29],[20210713,155.43],[20210714,155.56],[20210715,155.72],[20210716,155.49],[20210719,153.41],[20210720,155.38],[20210721,155.84],[20210722,156.25],[20210723,157.28],[20210726,155.66],[20210727,153.05],[20210728,152.27],[20210729,153.37],[20210730,153.28],[20210802,153.13],[20210803,154.2],[20210804,154.28],[20210805,154.67],[20210806,155.32],[20210809,154.74],[20210810,155.25],[20210811,155.65],[20210812,155.68],[20210813,155.22],[20210816,155.47],[20210817,154.73],[20210818,153.69],[20210819,154.13],[20210820,154.98],[20210823,154.08],[20210824,155.13],[20210825,156.14],[20210826,155.39],[20210827,155.67],[20210830,156.05],[20210831,156.35],[20210901,155.68],[20210902,156.01],[20210903,155.24],[20210906,155.71],[20210907,155.66],[20210908,155.45],[20210909,154.41],[20210910,153.53],[20210913,153.87],[20210914,152.85],[20210915,153.29],[20210916,153.27],[20210917,152.67],[20210920,151.51],[20210921,151.63],[20210922,152.38],[20210923,153.77],[20210924,153.67],[20210927,153.31],[20210928,151.23],[20210929,151.76],[20210930,150.44],[20211001,151.79],[20211004,149.8],[20211005,150.44],[20211006,151.23],[20211007,152.3],[20211008,151.84],[20211011,151.53],[20211012,151.46],[20211013,151.72],[20211014,153.89],[20211015,154.71],[20211018,154.9],[20211019,155.15],[20211020,156.1],[20211021,156.11],[20211022,156.02],[20211025,156.39],[20211026,156.76],[20211027,156.06],[20211028,155.84],[20211029,156.36],[20211102,156.64],[20211103,156.38],[20211104,158.27],[20211105,158.4],[20211108,157.8],[20211109,157.59],[20211110,157.89],[20211111,158.59],[20211112,159.95],[20211115,160.15],[20211116,161.89],[20211117,162.31],[20211118,162.21],[20211119,162.04],[20211122,161.83],[20211123,160.32],[20211124,160.93],[20211125,161.25],[20211126,156.75],[20211129,157.9],[20211130,155.58],[20211201,153.7],[20211202,155.18],[20211203,154.7],[20211206,156.22],[20211207,158.37],[20211208,157.99],[20211209,158.17],[20211210,159.41],[20211213,158.72],[20211214,157.47],[20211215,159.38],[20211216,157.43],[20211217,156.61],[20211220,154.39],[20211221,155.94],[20211222,156.84],[20211223,157.49],[20211227,158.65],[20211228,159.27],[20211229,158.93],[20211230,158.71],[20220103,159.55],[20220104,159.44],[20220105,156.81],[20220106,156.06],[20220107,154.76],[20220110,154.54],[20220111,155.58],[20220112,155.58],[20220113,154.14],[20220114,153.73],[20220117,154.1],[20220118,152.78],[20220119,152.07],[20220120,150.97],[20220121,149.32],[20220124,148.86],[20220125,147.33],[20220126,147.28],[20220127,147.69],[20220128,149.61],[20220131,150.7],[20220201,150.85],[20220202,150.93],[20220203,147.31],[20220204,146.74],[20220207,146.42],[20220208,147.57],[20220209,149.07],[20220210,146.93],[20220211,145.53],[20220214,145.56],[20220215,146.93],[20220216,147.89],[20220217,146.3],[20220218,145.59],[20220221,145.38],[20220222,144.15],[20220223,142.67],[20220224,144.79],[20220225,146.53],[20220228,146.6],[20220301,145.78],[20220302,148.35],[20220303,147.65],[20220304,147.26],[20220307,144.07],[20220308,142.01],[20220309,143.84],[20220310,142.64],[20220311,142.31],[20220314,142.1],[20220315,142.92],[20220316,144.59],[20220317,145.72],[20220318,148.17],[20220321,147.26],[20220322,148.63],[20220323,146.97],[20220324,148.5],[20220325,149.01],[20220328,149.65],[20220329,150.26],[20220330,148.96],[20220331,147.32],[20220401,148.81],[20220404,150.11],[20220405,150.33],[20220406,148.81],[20220407,148.44],[20220408,148.44],[20220411,146.5],[20220412,145.56],[20220413,146.72],[20220414,146.45],[20220419,147.79],[20220420,147.46],[20220421,146.49],[20220422,144.08],[20220425,145.21],[20220426,142.83],[20220427,144.86],[20220428,147.52],[20220429,143.27],[20220502,143.73],[20220503,144.08],[20220504,146.26],[20220505,142.44],[20220506,140.62],[20220509,138.35],[20220510,138.22],[20220511,137.32],[20220512,138.43],[20220513,140.77],[20220516,140.63],[20220517,141.13],[20220518,136.65],[20220519,135.07],[20220520,135.55],[20220523,136.58],[20220524,133.97],[20220525,134.99],[20220527,139.29],[20220530,139.06],[20220531,139.39],[20220601,139.02],[20220602,140.23],[20220603,138.66],[20220607,139.49],[20220608,138.54],[20220609,136.95],[20220610,134.7],[20220613,131.37],[20220614,130.69],[20220615,131.67],[20220617,128.82],[20220620,128.33],[20220621,130.09],[20220622,130.15],[20220623,131.67],[20220624,135.48],[20220627,134.96],[20220628,133.81],[20220629,133.81],[20220630,132.51],[20220701,134.22],[20220704,133.61],[20220705,136.31],[20220706,137.94],[20220707,139.77],[20220708,139.3],[20220711,138.81],[20220712,138.26],[20220713,136.98],[20220714,137.45],[20220715,138.68],[20220718,136.45],[20220719,138.22],[20220720,139.44],[20220721,140.81],[20220722,140.63],[20220725,140.01],[20220726,139.37],[20220727,142.2],[20220728,144.83],[20220729,145.89],[20220801,144.49],[20220802,144.28],[20220803,146.67],[20220804,146.17],[20220805,146.89],[20220808,146.84],[20220809,145.54],[20220810,147.35],[20220811,146.67],[20220812,149.83],[20220815,151.04],[20220816,151.46],[20220817,149.89],[20220818,150.41],[20220819,149.43],[20220822,147.39],[20220823,146.9],[20220824,147.07],[20220825,148.24],[20220826,143.7],[20220829,143.21],[20220830,142.21],[20220831,140.76],[20220901,141.87],[20220902,140.11],[20220905,140.71],[20220906,140.15],[20220907,141.81],[20220908,142.13],[20220909,143.12],[20220912,143.83],[20220913,139.85],[20220914,139.09],[20220915,137.38],[20220916,136.27],[20220919,136.83],[20220920,134.94],[20220921,135.23],[20220922,134.41],[20220923,133.5],[20220926,132.9],[20220927,132.66],[20220928,134.92],[20220929,130.82],[20220930,129.26],[20221004,133.99],[20221005,134.26],[20221006,133.4],[20221007,130.54],[20221010,130],[20221011,129.3],[20221012,128.22],[20221013,129.89],[20221014,128.29],[20221017,130.76],[20221018,131.84],[20221019,131.37],[20221020,130.1],[20221021,131.9],[20221024,132.68],[20221025,133.55],[20221026,132.37],[20221027,132.93],[20221028,135.34],[20221031,135.57],[20221102,132.36],[20221103,132.69],[20221104,133.18],[20221107,133.52],[20221108,133.92],[20221109,132.24],[20221110,136.94],[20221111,136.64],[20221114,135.97],[20221115,137.3],[20221116,135.5],[20221117,135.91],[20221118,136.46],[20221121,136.93],[20221122,137.51],[20221123,136.74],[20221124,136.73],[20221125,136.71],[20221128,134.93],[20221129,134.94],[20221130,139.02],[20221201,137.68],[20221202,137.72],[20221205,135.52],[20221206,134.23],[20221207,133.65],[20221208,134.14],[20221209,134.12],[20221212,135.28],[20221213,135.63],[20221214,135.03],[20221215,131.8],[20221216,129.96],[20221219,129.67],[20221220,128.14],[20221221,130.28],[20221222,129.2],[20221223,129.74],[20221227,129.24],[20221228,128.25],[20221229,130],[20221230,129.52],[20230102,129.99],[20230103,131.18],[20230104,132.32],[20230105,131.83],[20230106,134.05],[20230109,133.45],[20230110,134.14],[20230111,136.3],[20230112,136.71],[20230113,136.92],[20230116,138.17],[20230117,138.3],[20230118,135.91],[20230119,134.05],[20230120,135.35],[20230123,136.76],[20230124,136.26],[20230125,135.82],[20230126,136.51],[20230127,137.78],[20230130,136.16],[20230131,137.54],[20230201,138.13],[20230202,141.36],[20230203,140.77],[20230206,140.65],[20230207,141.15],[20230208,140.49],[20230209,139.86],[20230210,139.68],[20230213,140.56],[20230214,140.95],[20230215,141.57],[20230216,139.93],[20230217,139.62],[20230220,139.4],[20230221,137.2],[20230222,137.41],[20230223,138.61],[20230224,137.22],[20230227,137.21],[20230228,136.49],[20230301,135.17],[20230302,136.8],[20230303,138.87],[20230306,138.25],[20230307,137.26],[20230308,137.51],[20230309,135.47],[20230310,132.39],[20230313,131.44],[20230314,132.9],[20230315,133.5],[20230316,134.34],[20230317,132.53],[20230320,132.77],[20230321,133],[20230322,131.6],[20230323,131.17],[20230324,131.91],[20230327,131.93],[20230328,130.9],[20230329,132.75],[20230330,133.42],[20230331,135.45],[20230403,135.1],[20230404,133.63],[20230405,133.14],[20230406,133.76],[20230411,134.42],[20230412,133.95],[20230413,134.73],[20230414,135.41],[20230417,136.93],[20230418,136.67],[20230419,135.96],[20230420,134.66],[20230421,135.16],[20230424,134.36],[20230425,133.5],[20230426,131.95],[20230427,134.65],[20230428,135.44],[20230502,134.9],[20230503,133.65],[20230504,133.68],[20230505,135.85],[20230508,135.65],[20230509,135.51],[20230510,135.95],[20230511,136.04],[20230512,137.12],[20230515,137.71],[20230516,136.85],[20230517,138.41],[20230519,139.23],[20230522,138.87],[20230523,138.33],[20230524,137.1],[20230525,138.8],[20230526,140.41],[20230530,139.98],[20230531,139.6],[20230601,140.28],[20230602,142.58],[20230605,142.77],[20230606,143.44],[20230607,142.54],[20230609,143.42],[20230612,144.53],[20230613,144.7],[20230614,144.62],[20230615,144.98],[20230616,144.93],[20230619,144.59],[20230620,144.45],[20230621,142.66],[20230622,142.79],[20230623,142.01],[20230626,140.97],[20230627,142.04],[20230628,142.68],[20230629,143.08],[20230630,144.59],[20230703,145.45],[20230704,146.02],[20230705,145.77],[20230706,143.74],[20230707,142.52],[20230710,142.41],[20230711,143.37],[20230712,143.68],[20230713,144.51],[20230714,144.34],[20230717,144.83],[20230718,146.18],[20230719,147.53],[20230720,146.24],[20230721,146.39],[20230724,147.16],[20230725,147.87],[20230726,147.5],[20230727,147.83],[20230728,148.4],[20230731,149.02],[20230801,148.8],[20230802,147.53],[20230803,146.62],[20230804,145.35],[20230807,146.22],[20230808,145.7],[20230809,144.71],[20230810,145.19],[20230811,144.65],[20230814,145.44],[20230815,144.09],[20230816,143.51],[20230817,142.11],[20230818,141.79],[20230821,142.07],[20230822,142.76],[20230823,144.29],[20230824,143.15],[20230825,144.63],[20230828,145.11],[20230829,146.95],[20230830,146.21],[20230831,147.39],[20230901,147.65],[20230904,147.95],[20230905,148.2],[20230906,147.56],[20230907,146.87],[20230908,146.66],[20230911,147.83],[20230912,147.05],[20230913,146.81],[20230914,148.78],[20230915,147.12],[20230918,146.58],[20230919,146.55],[20230920,145.74],[20230921,143.71],[20230922,143.13],[20230925,144.22],[20230926,141.66],[20230927,141.85],[20230928,142.12],[20230929,142.7],[20231002,143.18],[20231004,141.93],[20231005,141],[20231006,142.24],[20231009,142.71],[20231010,143.85],[20231011,144.32],[20231012,143.83],[20231013,143.32],[20231016,143.84],[20231017,143.34],[20231018,141.37],[20231019,139.13],[20231020,137.31],[20231023,136.62],[20231024,138.24],[20231025,136.65],[20231026,135.71],[20231027,134.77],[20231030,135.76],[20231031,137.99],[20231102,142.31],[20231103,143.13],[20231106,142.67],[20231107,144.08],[20231108,144.02],[20231109,143.61],[20231110,145.19],[20231113,144.79],[20231114,146.91],[20231115,146.71],[20231116,146.58],[20231117,146.98],[20231120,147.52],[20231121,147.03],[20231122,148.28],[20231123,147.86],[20231124,147.6],[20231127,147.58],[20231128,147.15],[20231129,147.79],[20231130,148.71],[20231201,150.99],[20231204,150.82],[20231205,150.64],[20231206,150.78],[20231207,151.05],[20231208,151.14],[20231211,152.1],[20231212,152.14],[20231213,153.43],[20231214,153.3],[20231215,154.1],[20231218,154.41],[20231219,154.37],[20231220,152.81],[20231221,153.91],[20231222,153.88],[20231227,154.24],[20231228,154.39],[20231229,154.74],[20240102,154.34],[20240103,152.55],[20240104,151.87],[20240105,151.58],[20240108,153.21],[20240109,153.71],[20240110,154.24],[20240111,154.37],[20240112,154.79],[20240115,154.55],[20240116,154.51],[20240117,153.45],[20240118,154.64],[20240119,155.8],[20240122,156.12],[20240123,156.33],[20240124,156.46],[20240125,157.78],[20240126,157.56],[20240129,159.16],[20240130,158.62],[20240131,157.12],[20240201,158.26],[20240202,159.51],[20240205,159.67],[20240206,159.61],[20240207,160.91],[20240208,161.21],[20240209,161.68],[20240212,161.93],[20240213,160.17],[20240214,162],[20240215,161.87],[20240216,161.25],[20240219,161.37],[20240220,159.65],[20240221,159.89],[20240222,162.97],[20240223,162.68],[20240226,162.02],[20240227,162.21],[20240228,161.75],[20240229,162.77],[20240301,164.46],[20240304,163.55],[20240305,161.91],[20240306,162.18],[20240307,164.18],[20240308,162.91],[20240311,163.24],[20240312,165.31],[20240313,165.01],[20240314,165.06],[20240315,162.64],[20240318,163.9],[20240319,165.06],[20240320,166.1],[20240321,167.27],[20240322,167.82],[20240325,167.01],[20240326,166.84],[20240327,167.47],[20240328,167.85],[20240402,165.7],[20240403,164.59],[20240404,162.54],[20240405,163.59],[20240408,163.87],[20240409,164.14],[20240410,163.91],[20240411,165.02],[20240412,164.32],[20240415,162.48],[20240416,161.46]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190418,4670.91],[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.78],[20240412,6804.14],[20240413,6804.14],[20240414,6804.14],[20240415,6756.23],[20240416,6697.79],[20240417,6670.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.022,38€ |
| 2021 | 1.324,40€ |
| 2022 | 1.335,76€ |
| 2023 | 1.235,10€ |
| 2024 | 1.472,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | 4,50% |
| 6 M | 12,25% |
| lfd. Jahr | 4,34% |
| 1 Jahr | 19,24% |
| 3 Jahre | 9,95% |
| 5 Jahre | 45,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,60% |
| Wertentwicklung seit Auflage | 61,46% |
Anlageziel sind gleichmäßige, angemessene Wertzuwächse. Der Fonds investiert mindestens 51% des Vermögens in Aktien. Es werden nur solche Vermögensgegenstände erworben, die Ertrag und/oder Wachstum erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| China Health Care Fund | 5,56% |
| Microsoft | 5,11% |
| Apple Inc. | 4,03% |
| Nvidia | 3,81% |
| TAG Immobilien AG | 3,19% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.2382 | -6.370000 |
| 04.2020 - 04.2021 | 29.5403 | 36.974200 |
| 04.2021 - 04.2022 | 0.858 | 4.747000 |
| 04.2022 - 04.2023 | -7.5361 | -6.381600 |
| 04.2023 - 04.2024 | 19.2359 | 15.932400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,18% | 14,12% | 14,56% | k.A. |
| Sharpe Ratio | 1,82 | 0,33 | 0,61 | k.A. |
| Tracking Error | 2,56% | 3,27% | 4,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,07 | 0,96 | k.A. |
| Treynor Ratio | 19,27 | 4,35 | 9,31 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| China Health Care Fund | 5,56% |
| Microsoft | 5,11% |
| Apple Inc. | 4,03% |
| Nvidia | 3,81% |
| TAG Immobilien AG | 3,19% |
| Vonovia SE | 2,77% |
| Tesla Inc | 2,37% |
| Amazon.com, Inc. | 2,23% |
| Reg Shs Trane Technologies PLC | 2,21% |
| PepsiCo | 1,78% |
Länderverteilung (16. 04. 2024)
| USA | 67,11% |
| Deutschland | 10,60% |
| Schweiz | 6,37% |
| Österreich | 3,78% |
| Dänemark | 3,72% |
| Welt | 2,44% |
| Großbritannien | 1,79% |
| Niederlande | 1,23% |
| Taiwan | 1,15% |
| Frankreich | 0,97% |
Branchenverteilung (16. 04. 2024)
| Technologie | 25,96% |
| Industrie / Investitionsgüter | 12,88% |
| Immobilien | 9,96% |
| Divers | 9,94% |
| Nahrungsmittel / Getränke / Tabak | 9,77% |
| Gesundheit / Healthcare | 9,45% |
| Handel | 7,16% |
| Energie | 4,27% |
| Konsumgüter | 4,27% |
| Bau- / Ingenieurswesen | 3,32% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 823KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 466KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Greiff Capital Management AG |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 27,41 Mio. EUR |