Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DL39
ISIN: DE000A2DL395
Aktienfonds All Cap, Welt
Aktueller Preis (06. 12. 2024)
169,18 €
0,37 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DL395","name":"Guliver Demografie Invest R","currency":"EUR"},"ts":[[20191210,117.72],[20191211,118.35],[20191212,118.82],[20191213,119.02],[20191216,119.92],[20191217,120.25],[20191218,120.39],[20191219,121],[20191220,121.63],[20191223,121.83],[20191227,121.95],[20191230,120.85],[20200102,122.25],[20200103,122.06],[20200106,121.57],[20200107,122.25],[20200108,122.74],[20200109,124.12],[20200110,123.91],[20200113,124.75],[20200114,124.64],[20200115,124.4],[20200116,125.35],[20200117,126.69],[20200120,127.05],[20200121,126.35],[20200122,126.89],[20200123,126.62],[20200124,126.33],[20200127,124.42],[20200128,125.68],[20200129,126.03],[20200130,124.96],[20200131,123.4],[20200203,125.22],[20200204,127.43],[20200205,128.58],[20200206,129.61],[20200207,129.56],[20200210,130.87],[20200211,131.07],[20200212,132.23],[20200213,132.44],[20200214,132.98],[20200217,133.33],[20200218,132.92],[20200219,133.89],[20200220,133.07],[20200221,131.28],[20200224,127.4],[20200225,125.09],[20200226,124.46],[20200227,119.31],[20200228,117.6],[20200302,119.68],[20200303,118.37],[20200304,121.78],[20200305,119.18],[20200306,115.81],[20200309,107.45],[20200310,110.8],[20200311,107.65],[20200312,99.57],[20200313,105.36],[20200316,95.18],[20200317,100.39],[20200318,96.67],[20200319,98.47],[20200320,97.29],[20200323,93.87],[20200324,100.75],[20200325,102.01],[20200326,104.44],[20200327,101.15],[20200330,103.68],[20200331,103.65],[20200401,100.73],[20200402,103.13],[20200403,102.85],[20200406,108.12],[20200407,107.77],[20200408,109.72],[20200409,111.04],[20200414,113.11],[20200415,111.78],[20200416,113.36],[20200417,114.56],[20200420,114.12],[20200421,111.56],[20200422,113.82],[20200423,114],[20200424,114.37],[20200427,115.31],[20200428,115.18],[20200429,116.8],[20200430,115.73],[20200504,113.29],[20200505,115.04],[20200506,115.34],[20200507,116.6],[20200508,117.3],[20200511,117.91],[20200512,116.64],[20200513,116.1],[20200514,116.6],[20200515,117.07],[20200518,119.07],[20200519,117.81],[20200520,118.46],[20200522,118.09],[20200525,118.58],[20200526,118.68],[20200527,118.89],[20200528,117.84],[20200529,118.23],[20200602,119.97],[20200603,121.06],[20200604,120.1],[20200605,121.84],[20200608,121.93],[20200609,121.14],[20200610,121.64],[20200612,119.96],[20200615,119.9],[20200616,122.33],[20200617,123.04],[20200618,122.83],[20200619,123.17],[20200622,122.84],[20200623,123],[20200624,121.9],[20200625,123.07],[20200626,122.11],[20200629,121.95],[20200630,122.99],[20200701,123.29],[20200702,124.85],[20200703,125.25],[20200706,125.97],[20200707,125.56],[20200708,126.5],[20200709,127.28],[20200710,127.18],[20200713,126.53],[20200714,126.71],[20200715,127.16],[20200716,125.55],[20200717,126.18],[20200720,126.44],[20200721,127.47],[20200722,126.58],[20200723,126.54],[20200724,124.48],[20200727,123.25],[20200728,123.68],[20200729,124.24],[20200730,124.02],[20200731,123.88],[20200803,125.66],[20200804,126.23],[20200805,125.91],[20200806,126.35],[20200807,126.13],[20200810,125.72],[20200811,125.39],[20200812,125.76],[20200813,125.63],[20200814,125.34],[20200817,125.58],[20200818,125.73],[20200819,125.65],[20200820,126.84],[20200821,127.79],[20200824,128.34],[20200825,128.09],[20200826,129.43],[20200827,129.3],[20200828,128.87],[20200831,127.73],[20200901,128.71],[20200902,131.11],[20200903,129.04],[20200904,127.81],[20200907,127.47],[20200908,126.12],[20200909,127.19],[20200910,125.82],[20200911,126.73],[20200914,127.25],[20200915,128.2],[20200916,128.42],[20200917,127.67],[20200918,126.9],[20200921,126.77],[20200922,127.33],[20200923,126.91],[20200924,126.68],[20200925,127.38],[20200928,128.14],[20200929,127.16],[20200930,128.44],[20201001,129.08],[20201002,128.72],[20201005,129.23],[20201006,129.11],[20201007,130.27],[20201008,130.95],[20201009,130.97],[20201012,132.44],[20201013,132.89],[20201014,132.54],[20201015,132.22],[20201016,132.13],[20201019,130.42],[20201020,130.32],[20201021,130.09],[20201022,130.4],[20201023,130.04],[20201026,128.5],[20201027,128.56],[20201028,127.05],[20201029,128.37],[20201030,127.21],[20201102,128.56],[20201103,129.55],[20201104,132.54],[20201105,134.02],[20201106,133.99],[20201109,135.1],[20201110,133.64],[20201111,134.61],[20201112,133.74],[20201113,135.06],[20201116,135.76],[20201117,134.59],[20201118,133.9],[20201119,134.29],[20201120,134.01],[20201123,134.22],[20201124,134.4],[20201125,133.65],[20201126,134.04],[20201127,133.93],[20201130,132.99],[20201201,133.34],[20201202,132.04],[20201203,132.07],[20201204,133.02],[20201207,132.7],[20201208,133.19],[20201209,132.72],[20201210,132.26],[20201211,132.65],[20201214,131.96],[20201215,133.12],[20201216,133.64],[20201217,134.68],[20201218,134.39],[20201221,133.82],[20201222,134.42],[20201223,134.6],[20201228,134.3],[20201229,134.47],[20201230,135.05],[20210104,134.48],[20210105,135.68],[20210106,135.29],[20210107,136.03],[20210108,136.93],[20210111,137.15],[20210112,137.22],[20210113,137.3],[20210114,137.51],[20210115,137.22],[20210118,137.84],[20210119,138.28],[20210120,140.95],[20210121,140.54],[20210122,140.45],[20210125,141.4],[20210126,140.62],[20210127,138.32],[20210128,137.74],[20210129,135.76],[20210201,138.85],[20210202,141.39],[20210203,141.86],[20210204,142.75],[20210205,142.65],[20210208,142.79],[20210209,142.35],[20210210,142.6],[20210211,142.96],[20210212,143.11],[20210215,143.09],[20210216,142.92],[20210217,143.52],[20210218,142.11],[20210219,141.2],[20210222,138.78],[20210223,138.8],[20210224,138.84],[20210225,135.81],[20210226,134.9],[20210301,138.74],[20210302,137.79],[20210303,136.47],[20210304,134.57],[20210305,136.62],[20210308,136.35],[20210309,136.97],[20210310,138.11],[20210311,139.82],[20210312,139.49],[20210315,139.98],[20210316,141.09],[20210317,141.17],[20210318,140.18],[20210319,140.21],[20210322,140.45],[20210323,140.39],[20210324,139.41],[20210325,139.87],[20210326,142.1],[20210329,141.9],[20210330,142.46],[20210331,142.53],[20210401,144.38],[20210406,145.32],[20210407,144.56],[20210408,145.48],[20210409,145.89],[20210412,145.31],[20210413,145.29],[20210414,145.21],[20210415,146.42],[20210416,146.85],[20210419,146.21],[20210420,145.52],[20210421,146.16],[20210422,146.15],[20210423,146.97],[20210426,146.52],[20210427,146.38],[20210428,146.55],[20210429,146.37],[20210430,146.09],[20210503,146.46],[20210504,145.62],[20210505,145.8],[20210506,145.57],[20210507,145.27],[20210510,145.15],[20210511,143.6],[20210512,142.48],[20210514,144.73],[20210517,144.74],[20210518,143.71],[20210519,143.09],[20210520,144.11],[20210521,145.01],[20210525,145.24],[20210526,145.87],[20210527,146.13],[20210528,146.13],[20210531,146.59],[20210601,146.69],[20210602,147.56],[20210604,148.11],[20210607,147.7],[20210608,148.03],[20210609,147.68],[20210610,148.39],[20210611,149.51],[20210614,149.59],[20210615,149.34],[20210616,148.25],[20210617,149.21],[20210618,149.1],[20210621,150.22],[20210622,150.75],[20210623,150.27],[20210624,151.32],[20210625,151.84],[20210628,152.53],[20210629,153],[20210630,153.36],[20210701,153.75],[20210702,154.6],[20210705,153.98],[20210706,154.1],[20210707,154.7],[20210708,153],[20210709,153.7],[20210712,154.29],[20210713,155.43],[20210714,155.56],[20210715,155.72],[20210716,155.49],[20210719,153.41],[20210720,155.38],[20210721,155.84],[20210722,156.25],[20210723,157.28],[20210726,155.66],[20210727,153.05],[20210728,152.27],[20210729,153.37],[20210730,153.28],[20210802,153.13],[20210803,154.2],[20210804,154.28],[20210805,154.67],[20210806,155.32],[20210809,154.74],[20210810,155.25],[20210811,155.65],[20210812,155.68],[20210813,155.22],[20210816,155.47],[20210817,154.73],[20210818,153.69],[20210819,154.13],[20210820,154.98],[20210823,154.08],[20210824,155.13],[20210825,156.14],[20210826,155.39],[20210827,155.67],[20210830,156.05],[20210831,156.35],[20210901,155.68],[20210902,156.01],[20210903,155.24],[20210906,155.71],[20210907,155.66],[20210908,155.45],[20210909,154.41],[20210910,153.53],[20210913,153.87],[20210914,152.85],[20210915,153.29],[20210916,153.27],[20210917,152.67],[20210920,151.51],[20210921,151.63],[20210922,152.38],[20210923,153.77],[20210924,153.67],[20210927,153.31],[20210928,151.23],[20210929,151.76],[20210930,150.44],[20211001,151.79],[20211004,149.8],[20211005,150.44],[20211006,151.23],[20211007,152.3],[20211008,151.84],[20211011,151.53],[20211012,151.46],[20211013,151.72],[20211014,153.89],[20211015,154.71],[20211018,154.9],[20211019,155.15],[20211020,156.1],[20211021,156.11],[20211022,156.02],[20211025,156.39],[20211026,156.76],[20211027,156.06],[20211028,155.84],[20211029,156.36],[20211102,156.64],[20211103,156.38],[20211104,158.27],[20211105,158.4],[20211108,157.8],[20211109,157.59],[20211110,157.89],[20211111,158.59],[20211112,159.95],[20211115,160.15],[20211116,161.89],[20211117,162.31],[20211118,162.21],[20211119,162.04],[20211122,161.83],[20211123,160.32],[20211124,160.93],[20211125,161.25],[20211126,156.75],[20211129,157.9],[20211130,155.58],[20211201,153.7],[20211202,155.18],[20211203,154.7],[20211206,156.22],[20211207,158.37],[20211208,157.99],[20211209,158.17],[20211210,159.41],[20211213,158.72],[20211214,157.47],[20211215,159.38],[20211216,157.43],[20211217,156.61],[20211220,154.39],[20211221,155.94],[20211222,156.84],[20211223,157.49],[20211227,158.65],[20211228,159.27],[20211229,158.93],[20211230,158.71],[20220103,159.55],[20220104,159.44],[20220105,156.81],[20220106,156.06],[20220107,154.76],[20220110,154.54],[20220111,155.58],[20220112,155.58],[20220113,154.14],[20220114,153.73],[20220117,154.1],[20220118,152.78],[20220119,152.07],[20220120,150.97],[20220121,149.32],[20220124,148.86],[20220125,147.33],[20220126,147.28],[20220127,147.69],[20220128,149.61],[20220131,150.7],[20220201,150.85],[20220202,150.93],[20220203,147.31],[20220204,146.74],[20220207,146.42],[20220208,147.57],[20220209,149.07],[20220210,146.93],[20220211,145.53],[20220214,145.56],[20220215,146.93],[20220216,147.89],[20220217,146.3],[20220218,145.59],[20220221,145.38],[20220222,144.15],[20220223,142.67],[20220224,144.79],[20220225,146.53],[20220228,146.6],[20220301,145.78],[20220302,148.35],[20220303,147.65],[20220304,147.26],[20220307,144.07],[20220308,142.01],[20220309,143.84],[20220310,142.64],[20220311,142.31],[20220314,142.1],[20220315,142.92],[20220316,144.59],[20220317,145.72],[20220318,148.17],[20220321,147.26],[20220322,148.63],[20220323,146.97],[20220324,148.5],[20220325,149.01],[20220328,149.65],[20220329,150.26],[20220330,148.96],[20220331,147.32],[20220401,148.81],[20220404,150.11],[20220405,150.33],[20220406,148.81],[20220407,148.44],[20220408,148.44],[20220411,146.5],[20220412,145.56],[20220413,146.72],[20220414,146.45],[20220419,147.79],[20220420,147.46],[20220421,146.49],[20220422,144.08],[20220425,145.21],[20220426,142.83],[20220427,144.86],[20220428,147.52],[20220429,143.27],[20220502,143.73],[20220503,144.08],[20220504,146.26],[20220505,142.44],[20220506,140.62],[20220509,138.35],[20220510,138.22],[20220511,137.32],[20220512,138.43],[20220513,140.77],[20220516,140.63],[20220517,141.13],[20220518,136.65],[20220519,135.07],[20220520,135.55],[20220523,136.58],[20220524,133.97],[20220525,134.99],[20220527,139.29],[20220530,139.06],[20220531,139.39],[20220601,139.02],[20220602,140.23],[20220603,138.66],[20220607,139.49],[20220608,138.54],[20220609,136.95],[20220610,134.7],[20220613,131.37],[20220614,130.69],[20220615,131.67],[20220617,128.82],[20220620,128.33],[20220621,130.09],[20220622,130.15],[20220623,131.67],[20220624,135.48],[20220627,134.96],[20220628,133.81],[20220629,133.81],[20220630,132.51],[20220701,134.22],[20220704,133.61],[20220705,136.31],[20220706,137.94],[20220707,139.77],[20220708,139.3],[20220711,138.81],[20220712,138.26],[20220713,136.98],[20220714,137.45],[20220715,138.68],[20220718,136.45],[20220719,138.22],[20220720,139.44],[20220721,140.81],[20220722,140.63],[20220725,140.01],[20220726,139.37],[20220727,142.2],[20220728,144.83],[20220729,145.89],[20220801,144.49],[20220802,144.28],[20220803,146.67],[20220804,146.17],[20220805,146.89],[20220808,146.84],[20220809,145.54],[20220810,147.35],[20220811,146.67],[20220812,149.83],[20220815,151.04],[20220816,151.46],[20220817,149.89],[20220818,150.41],[20220819,149.43],[20220822,147.39],[20220823,146.9],[20220824,147.07],[20220825,148.24],[20220826,143.7],[20220829,143.21],[20220830,142.21],[20220831,140.76],[20220901,141.87],[20220902,140.11],[20220905,140.71],[20220906,140.15],[20220907,141.81],[20220908,142.13],[20220909,143.12],[20220912,143.83],[20220913,139.85],[20220914,139.09],[20220915,137.38],[20220916,136.27],[20220919,136.83],[20220920,134.94],[20220921,135.23],[20220922,134.41],[20220923,133.5],[20220926,132.9],[20220927,132.66],[20220928,134.92],[20220929,130.82],[20220930,129.26],[20221004,133.99],[20221005,134.26],[20221006,133.4],[20221007,130.54],[20221010,130],[20221011,129.3],[20221012,128.22],[20221013,129.89],[20221014,128.29],[20221017,130.76],[20221018,131.84],[20221019,131.37],[20221020,130.1],[20221021,131.9],[20221024,132.68],[20221025,133.55],[20221026,132.37],[20221027,132.93],[20221028,135.34],[20221031,135.57],[20221102,132.36],[20221103,132.69],[20221104,133.18],[20221107,133.52],[20221108,133.92],[20221109,132.24],[20221110,136.94],[20221111,136.64],[20221114,135.97],[20221115,137.3],[20221116,135.5],[20221117,135.91],[20221118,136.46],[20221121,136.93],[20221122,137.51],[20221123,136.74],[20221124,136.73],[20221125,136.71],[20221128,134.93],[20221129,134.94],[20221130,139.02],[20221201,137.68],[20221202,137.72],[20221205,135.52],[20221206,134.23],[20221207,133.65],[20221208,134.14],[20221209,134.12],[20221212,135.28],[20221213,135.63],[20221214,135.03],[20221215,131.8],[20221216,129.96],[20221219,129.67],[20221220,128.14],[20221221,130.28],[20221222,129.2],[20221223,129.74],[20221227,129.24],[20221228,128.25],[20221229,130],[20221230,129.52],[20230102,129.99],[20230103,131.18],[20230104,132.32],[20230105,131.83],[20230106,134.05],[20230109,133.45],[20230110,134.14],[20230111,136.3],[20230112,136.71],[20230113,136.92],[20230116,138.17],[20230117,138.3],[20230118,135.91],[20230119,134.05],[20230120,135.35],[20230123,136.76],[20230124,136.26],[20230125,135.82],[20230126,136.51],[20230127,137.78],[20230130,136.16],[20230131,137.54],[20230201,138.13],[20230202,141.36],[20230203,140.77],[20230206,140.65],[20230207,141.15],[20230208,140.49],[20230209,139.86],[20230210,139.68],[20230213,140.56],[20230214,140.95],[20230215,141.57],[20230216,139.93],[20230217,139.62],[20230220,139.4],[20230221,137.2],[20230222,137.41],[20230223,138.61],[20230224,137.22],[20230227,137.21],[20230228,136.49],[20230301,135.17],[20230302,136.8],[20230303,138.87],[20230306,138.25],[20230307,137.26],[20230308,137.51],[20230309,135.47],[20230310,132.39],[20230313,131.44],[20230314,132.9],[20230315,133.5],[20230316,134.34],[20230317,132.53],[20230320,132.77],[20230321,133],[20230322,131.6],[20230323,131.17],[20230324,131.91],[20230327,131.93],[20230328,130.9],[20230329,132.75],[20230330,133.42],[20230331,135.45],[20230403,135.1],[20230404,133.63],[20230405,133.14],[20230406,133.76],[20230411,134.42],[20230412,133.95],[20230413,134.73],[20230414,135.41],[20230417,136.93],[20230418,136.67],[20230419,135.96],[20230420,134.66],[20230421,135.16],[20230424,134.36],[20230425,133.5],[20230426,131.95],[20230427,134.65],[20230428,135.44],[20230502,134.9],[20230503,133.65],[20230504,133.68],[20230505,135.85],[20230508,135.65],[20230509,135.51],[20230510,135.95],[20230511,136.04],[20230512,137.12],[20230515,137.71],[20230516,136.85],[20230517,138.41],[20230519,139.23],[20230522,138.87],[20230523,138.33],[20230524,137.1],[20230525,138.8],[20230526,140.41],[20230530,139.98],[20230531,139.6],[20230601,140.28],[20230602,142.58],[20230605,142.77],[20230606,143.44],[20230607,142.54],[20230609,143.42],[20230612,144.53],[20230613,144.7],[20230614,144.62],[20230615,144.98],[20230616,144.93],[20230619,144.59],[20230620,144.45],[20230621,142.66],[20230622,142.79],[20230623,142.01],[20230626,140.97],[20230627,142.04],[20230628,142.68],[20230629,143.08],[20230630,144.59],[20230703,145.45],[20230704,146.02],[20230705,145.77],[20230706,143.74],[20230707,142.52],[20230710,142.41],[20230711,143.37],[20230712,143.68],[20230713,144.51],[20230714,144.34],[20230717,144.83],[20230718,146.18],[20230719,147.53],[20230720,146.24],[20230721,146.39],[20230724,147.16],[20230725,147.87],[20230726,147.5],[20230727,147.83],[20230728,148.4],[20230731,149.02],[20230801,148.8],[20230802,147.53],[20230803,146.62],[20230804,145.35],[20230807,146.22],[20230808,145.7],[20230809,144.71],[20230810,145.19],[20230811,144.65],[20230814,145.44],[20230815,144.09],[20230816,143.51],[20230817,142.11],[20230818,141.79],[20230821,142.07],[20230822,142.76],[20230823,144.29],[20230824,143.15],[20230825,144.63],[20230828,145.11],[20230829,146.95],[20230830,146.21],[20230831,147.39],[20230901,147.65],[20230904,147.95],[20230905,148.2],[20230906,147.56],[20230907,146.87],[20230908,146.66],[20230911,147.83],[20230912,147.05],[20230913,146.81],[20230914,148.78],[20230915,147.12],[20230918,146.58],[20230919,146.55],[20230920,145.74],[20230921,143.71],[20230922,143.13],[20230925,144.22],[20230926,141.66],[20230927,141.85],[20230928,142.12],[20230929,142.7],[20231002,143.18],[20231004,141.93],[20231005,141],[20231006,142.24],[20231009,142.71],[20231010,143.85],[20231011,144.32],[20231012,143.83],[20231013,143.32],[20231016,143.84],[20231017,143.34],[20231018,141.37],[20231019,139.13],[20231020,137.31],[20231023,136.62],[20231024,138.24],[20231025,136.65],[20231026,135.71],[20231027,134.77],[20231030,135.76],[20231031,137.99],[20231102,142.31],[20231103,143.13],[20231106,142.67],[20231107,144.08],[20231108,144.02],[20231109,143.61],[20231110,145.19],[20231113,144.79],[20231114,146.91],[20231115,146.71],[20231116,146.58],[20231117,146.98],[20231120,147.52],[20231121,147.03],[20231122,148.28],[20231123,147.86],[20231124,147.6],[20231127,147.58],[20231128,147.15],[20231129,147.79],[20231130,148.71],[20231201,150.99],[20231204,150.82],[20231205,150.64],[20231206,150.78],[20231207,151.05],[20231208,151.14],[20231211,152.1],[20231212,152.14],[20231213,153.43],[20231214,153.3],[20231215,154.1],[20231218,154.41],[20231219,154.37],[20231220,152.81],[20231221,153.91],[20231222,153.88],[20231227,154.24],[20231228,154.39],[20231229,154.74],[20240102,154.34],[20240103,152.55],[20240104,151.87],[20240105,151.58],[20240108,153.21],[20240109,153.71],[20240110,154.24],[20240111,154.37],[20240112,154.79],[20240115,154.55],[20240116,154.51],[20240117,153.45],[20240118,154.64],[20240119,155.8],[20240122,156.12],[20240123,156.33],[20240124,156.46],[20240125,157.78],[20240126,157.56],[20240129,159.16],[20240130,158.62],[20240131,157.12],[20240201,158.26],[20240202,159.51],[20240205,159.67],[20240206,159.61],[20240207,160.91],[20240208,161.21],[20240209,161.68],[20240212,161.93],[20240213,160.17],[20240214,162],[20240215,161.87],[20240216,161.25],[20240219,161.37],[20240220,159.65],[20240221,159.89],[20240222,162.97],[20240223,162.68],[20240226,162.02],[20240227,162.21],[20240228,161.75],[20240229,162.77],[20240301,164.46],[20240304,163.55],[20240305,161.91],[20240306,162.18],[20240307,164.18],[20240308,162.91],[20240311,163.24],[20240312,165.31],[20240313,165.01],[20240314,165.06],[20240315,162.64],[20240318,163.9],[20240319,165.06],[20240320,166.1],[20240321,167.27],[20240322,167.82],[20240325,167.01],[20240326,166.84],[20240327,167.47],[20240328,167.85],[20240402,165.7],[20240403,164.59],[20240404,162.54],[20240405,163.59],[20240408,163.87],[20240409,164.14],[20240410,163.91],[20240411,165.02],[20240412,164.32],[20240415,162.48],[20240416,161.46],[20240417,160.44],[20240418,159.96],[20240419,158.74],[20240422,160.36],[20240423,162.3],[20240424,162.4],[20240425,161.85],[20240426,164.62],[20240429,165.14],[20240430,164.51],[20240502,165.5],[20240503,167.05],[20240506,168.04],[20240507,168.62],[20240508,168.34],[20240510,169.24],[20240513,169.06],[20240514,169.52],[20240515,171.3],[20240516,171.14],[20240517,170.64],[20240521,171.24],[20240522,171.86],[20240523,170.77],[20240524,170.57],[20240527,170.59],[20240528,170.3],[20240529,169.14],[20240531,169.05],[20240603,169.29],[20240604,169.4],[20240605,171.4],[20240606,171.23],[20240607,170.99],[20240610,172.14],[20240611,172.05],[20240612,172.77],[20240613,173.02],[20240614,173.56],[20240617,173.85],[20240618,174.36],[20240619,173.83],[20240620,173.93],[20240621,173.97],[20240624,172.9],[20240625,173.67],[20240626,173.63],[20240627,173.6],[20240628,172.9],[20240701,172.2],[20240702,172.56],[20240703,173.7],[20240704,173.61],[20240705,174.01],[20240708,174.05],[20240709,174.13],[20240710,176.18],[20240711,175.43],[20240712,176.44],[20240715,175.51],[20240716,176.78],[20240717,173.47],[20240718,172.5],[20240719,171.59],[20240722,173.62],[20240723,174.02],[20240724,169.97],[20240725,168.62],[20240726,170.77],[20240729,171.35],[20240730,170.39],[20240731,172.75],[20240801,171.4],[20240802,166.63],[20240805,161.86],[20240806,164.27],[20240807,163.89],[20240808,166.81],[20240809,168],[20240812,167.21],[20240813,169.82],[20240814,169.77],[20240815,172.58],[20240816,172.72],[20240819,173.55],[20240820,172.64],[20240821,173.31],[20240822,172.35],[20240823,173.68],[20240826,173.51],[20240827,173.81],[20240828,173.48],[20240829,174.31],[20240830,176.02],[20240902,176.21],[20240903,173.28],[20240904,172.89],[20240905,172.76],[20240906,170.17],[20240909,172.17],[20240910,173.57],[20240911,175.7],[20240912,176.87],[20240913,177.37],[20240916,177.12],[20240917,177.12],[20240918,176.42],[20240919,178.97],[20240920,178.14],[20240923,179.23],[20240924,179.55],[20240925,179.01],[20240926,180.96],[20240927,181.42],[20240930,182.18],[20241001,182.34],[20241002,183.22],[20241004,184.59],[20241007,183.78],[20241008,184.54],[20241009,186.05],[20241010,185.11],[20241011,186.15],[20241014,187.51],[20241015,185.77],[20241016,186.41],[20241017,187.05],[20241018,186.75],[20241021,185.79],[20241022,185.43],[20241023,184.59],[20241024,184.85],[20241025,184.65],[20241028,185.09],[20241029,185.11],[20241030,182.89],[20241031,179.7],[20241104,180.05],[20241105,181.79],[20241106,185.8],[20241107,186.73],[20241108,188.59],[20241111,190.76],[20241112,190.24],[20241113,189.95],[20241114,189.69],[20241115,187.89],[20241118,187.17],[20241119,187.26],[20241120,188.07],[20241121,189.2],[20241122,192.12],[20241125,192.04],[20241126,192.19],[20241127,190.41],[20241128,191.03],[20241129,191.83],[20241202,193.81],[20241203,192.98],[20241204,194.26],[20241205,192.95],[20241206,193.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.98],[20201202,5722.78],[20201203,5706.4],[20201204,5731.75],[20201205,5731.75],[20201206,5731.75],[20201207,5746.01],[20201208,5757.42],[20201209,5764.65],[20201210,5747.07],[20201211,5730.93],[20201212,5730.93],[20201213,5730.93],[20201214,5729.63],[20201215,5749.61],[20201216,5770.52],[20201217,5790.82],[20201218,5792.99],[20201219,5792.99],[20201220,5792.99],[20201221,5764.8],[20201222,5762.5],[20201223,5794.93],[20201224,5796.85],[20201225,5796.85],[20201226,5796.85],[20201227,5796.85],[20201228,5817.59],[20201229,5827.45],[20201230,5831.65],[20201231,5841.53],[20210101,5841.53],[20210102,5841.53],[20210103,5841.53],[20210104,5840.36],[20210105,5848.44],[20210106,5868.99],[20210107,5943.1],[20210108,6004.93],[20210109,6004.93],[20210110,6004.93],[20210111,6020.26],[20210112,6023.8],[20210113,6028.19],[20210114,6049.77],[20210115,6024.68],[20210116,6024.68],[20210117,6024.68],[20210118,6021.97],[20210119,6038.05],[20210120,6091.39],[20210121,6102.57],[20210122,6077.61],[20210123,6077.61],[20210124,6077.61],[20210125,6078.58],[20210126,6070.95],[20210127,6001.58],[20210128,5983.5],[20210129,5918.7],[20210130,5918.7],[20210131,5918.63],[20210201,5963.79],[20210202,6056.29],[20210203,6102.57],[20210204,6138.85],[20210205,6171.32],[20210206,6171.32],[20210207,6171.32],[20210208,6199.19],[20210209,6195.42],[20210210,6194.36],[20210211,6202.91],[20210212,6234.47],[20210213,6234.47],[20210214,6234.47],[20210215,6255.9],[20210216,6266.9],[20210217,6269.17],[20210218,6226.88],[20210219,6209.38],[20210220,6209.38],[20210221,6209.38],[20210222,6170.26],[20210223,6129.97],[20210224,6140.1],[20210225,6086.11],[20210226,6029.48],[20210227,6029.48],[20210228,6029.48],[20210301,6117.77],[20210302,6141.23],[20210303,6097.06],[20210304,6026.86],[20210305,6050.87],[20210306,6050.87],[20210307,6050.87],[20210308,6085.65],[20210309,6137.85],[20210310,6175.22],[20210311,6213.4],[20210312,6232.54],[20210313,6232.54],[20210314,6232.54],[20210315,6257.36],[20210316,6279.16],[20210317,6278.31],[20210318,6252.48],[20210319,6231.74],[20210320,6231.74],[20210321,6231.74],[20210322,6234.05],[20210323,6224.8],[20210324,6201.94],[20210325,6202.43],[20210326,6272.1],[20210327,6272.1],[20210328,6272.1],[20210329,6296.51],[20210330,6314.46],[20210331,6330.81],[20210401,6377.08],[20210402,6378.02],[20210403,6378.02],[20210404,6378.02],[20210405,6380.87],[20210406,6426.99],[20210407,6403.72],[20210408,6424.14],[20210409,6444.04],[20210410,6444.04],[20210411,6444.04],[20210412,6438.29],[20210413,6444.59],[20210414,6433.42],[20210415,6459.94],[20210416,6490.21],[20210417,6490.21],[20210418,6490.21],[20210419,6470.85],[20210420,6408.89],[20210421,6420.72],[20210422,6432.28],[20210423,6450.78],[20210424,6450.78],[20210425,6450.78],[20210426,6468.55],[20210427,6468.63],[20210428,6469.03],[20210429,6460.9],[20210430,6440.37],[20210501,6440.37],[20210502,6440.37],[20210503,6441.85],[20210504,6415.89],[20210505,6429.56],[20210506,6430.6],[20210507,6461.85],[20210508,6461.85],[20210509,6461.85],[20210510,6429.07],[20210511,6355.2],[20210512,6300.91],[20210513,6303.07],[20210514,6344.55],[20210515,6344.55],[20210516,6344.55],[20210517,6357.09],[20210518,6340.68],[20210519,6299.9],[20210520,6339.49],[20210521,6378.65],[20210522,6378.65],[20210523,6378.65],[20210524,6383.67],[20210525,6398.61],[20210526,6415.31],[20210527,6433.96],[20210528,6468.08],[20210529,6468.08],[20210530,6468.08],[20210531,6463.33],[20210601,6459.72],[20210602,6475.39],[20210603,6468.34],[20210604,6508.08],[20210605,6508.08],[20210606,6508.08],[20210607,6516],[20210608,6513.33],[20210609,6505.59],[20210610,6523.41],[20210611,6560.91],[20210612,6560.91],[20210613,6560.91],[20210614,6578.54],[20210615,6577.94],[20210616,6563.64],[20210617,6600.32],[20210618,6577.39],[20210619,6577.39],[20210620,6577.39],[20210621,6583.7],[20210622,6616.21],[20210623,6609.71],[20210624,6634.46],[20210625,6658.85],[20210626,6658.85],[20210627,6658.85],[20210628,6674.9],[20210629,6691.54],[20210630,6687.09],[20210701,6697.9],[20210702,6735.62],[20210703,6735.62],[20210704,6735.62],[20210705,6740.88],[20210706,6738.88],[20210707,6753.63],[20210708,6692.44],[20210709,6713.85],[20210710,6713.85],[20210711,6713.85],[20210712,6750.41],[20210713,6764.96],[20210714,6768.95],[20210715,6742.16],[20210716,6712.92],[20210717,6712.92],[20210718,6712.92],[20210719,6629.39],[20210720,6647],[20210721,6708.41],[20210722,6744.37],[20210723,6788.14],[20210724,6788.14],[20210725,6788.14],[20210726,6789.3],[20210727,6753.41],[20210728,6759.57],[20210729,6778.73],[20210730,6759.32],[20210731,6759.2],[20210801,6759.2],[20210802,6767.21],[20210803,6787.18],[20210804,6807.09],[20210805,6831.02],[20210806,6853.41],[20210807,6853.41],[20210808,6853.41],[20210809,6866.48],[20210810,6887.87],[20210811,6899.75],[20210812,6901.62],[20210813,6901.35],[20210814,6901.35],[20210815,6901.35],[20210816,6884.91],[20210817,6867.01],[20210818,6856.84],[20210819,6820.25],[20210820,6836.44],[20210821,6836.44],[20210822,6836.44],[20210823,6874.39],[20210824,6905.2],[20210825,6919.88],[20210826,6895.36],[20210827,6911.02],[20210828,6911.02],[20210829,6911.02],[20210830,6927.24],[20210831,6926.42],[20210901,6937.52],[20210902,6947.86],[20210903,6946.53],[20210904,6946.53],[20210905,6946.53],[20210906,6959.08],[20210907,6954.76],[20210908,6936.3],[20210909,6911.78],[20210910,6894.19],[20210911,6894.19],[20210912,6894.19],[20210913,6900.64],[20210914,6880.29],[20210915,6877.21],[20210916,6896.54],[20210917,6871.82],[20210918,6871.82],[20210919,6871.82],[20210920,6791.59],[20210921,6777.39],[20210922,6810.13],[20210923,6872.78],[20210924,6878.34],[20210925,6878.34],[20210926,6878.34],[20210927,6867.31],[20210928,6775.75],[20210929,6751.12],[20210930,6746.26],[20211001,6736.9],[20211002,6736.9],[20211003,6736.9],[20211004,6691.48],[20211005,6709.35],[20211006,6723.24],[20211007,6784.98],[20211008,6791.51],[20211009,6791.51],[20211010,6791.51],[20211011,6774.84],[20211012,6763.98],[20211013,6782.91],[20211014,6848],[20211015,6904.51],[20211016,6904.51],[20211017,6904.51],[20211018,6915.78],[20211019,6933.54],[20211020,6963.27],[20211021,6971.19],[20211022,6984.41],[20211023,6984.41],[20211024,6984.41],[20211025,7001.45],[20211026,7021.11],[20211027,7000.44],[20211028,7011.97],[20211029,7018.93],[20211030,7018.93],[20211031,7019.42],[20211101,7044.99],[20211102,7080.55],[20211103,7106.12],[20211104,7150.27],[20211105,7177.45],[20211106,7177.45],[20211107,7177.45],[20211108,7171.41],[20211109,7165.1],[20211110,7149.24],[20211111,7173.36],[20211112,7218.18],[20211113,7218.18],[20211114,7218.18],[20211115,7245.8],[20211116,7287.15],[20211117,7296.63],[20211118,7273.54],[20211119,7278.67],[20211120,7278.67],[20211121,7278.67],[20211122,7263.66],[20211123,7225.79],[20211124,7229.71],[20211125,7239.53],[20211126,7102.5],[20211127,7102.5],[20211128,7102.5],[20211129,7093.02],[20211130,7009.41],[20211201,6983.49],[20211202,6980.04],[20211203,6968.27],[20211204,6968.27],[20211205,6968.27],[20211206,6991.3],[20211207,7127.33],[20211208,7144.63],[20211209,7132.82],[20211210,7134.92],[20211211,7134.92],[20211212,7134.92],[20211213,7110.64],[20211214,7050.89],[20211215,7078.9],[20211216,7085.69],[20211217,7042.88],[20211218,7042.88],[20211219,7042.88],[20211220,6971.88],[20211221,7025.5],[20211222,7086.7],[20211223,7141.65],[20211224,7143.07],[20211225,7143.07],[20211226,7143.07],[20211227,7182.9],[20211228,7206.83],[20211229,7217.1],[20211230,7215.8],[20211231,7210.73],[20220101,7210.73],[20220102,7210.73],[20220103,7215.26],[20220104,7244.28],[20220105,7173.56],[20220106,7116.79],[20220107,7076.27],[20220108,7076.27],[20220109,7076.27],[20220110,7026.93],[20220111,7049.69],[20220112,7081.41],[20220113,7023.44],[20220114,6978.42],[20220115,6978.42],[20220116,6978.42],[20220117,6981.63],[20220118,6932.02],[20220119,6895],[20220120,6875.7],[20220121,6777.35],[20220122,6777.35],[20220123,6777.35],[20220124,6693.38],[20220125,6643.36],[20220126,6657.1],[20220127,6663.34],[20220128,6692.92],[20220129,6692.92],[20220130,6692.92],[20220131,6786],[20220201,6833.21],[20220202,6860.71],[20220203,6769.46],[20220204,6681.56],[20220205,6681.56],[20220206,6681.56],[20220207,6682.2],[20220208,6709.56],[20220209,6797.63],[20220210,6780.33],[20220211,6711.14],[20220212,6711.14],[20220213,6711.14],[20220214,6663.8],[20220215,6712.25],[20220216,6728.73],[20220217,6671.26],[20220218,6613.59],[20220219,6613.59],[20220220,6613.59],[20220221,6578.31],[20220222,6527.33],[20220223,6475.86],[20220224,6469.11],[20220225,6568.4],[20220226,6568.4],[20220227,6568.4],[20220228,6602.89],[20220301,6571.5],[20220302,6610.64],[20220303,6606.38],[20220304,6549.17],[20220305,6549.17],[20220306,6549.17],[20220307,6438.47],[20220308,6368.05],[20220309,6436.3],[20220310,6433.5],[20220311,6429.38],[20220312,6429.38],[20220313,6429.38],[20220314,6401.9],[20220315,6413.41],[20220316,6559.21],[20220317,6624.33],[20220318,6700.48],[20220319,6700.48],[20220320,6700.48],[20220321,6731.4],[20220322,6785.98],[20220323,6772.45],[20220324,6785.07],[20220325,6800.48],[20220326,6800.48],[20220327,6800.48],[20220328,6826.97],[20220329,6869],[20220330,6846.27],[20220331,6797.18],[20220401,6809.81],[20220402,6809.81],[20220403,6809.81],[20220404,6871.94],[20220405,6874.87],[20220406,6804.51],[20220407,6786.01],[20220408,6806.48],[20220409,6806.48],[20220410,6806.48],[20220411,6742.58],[20220412,6716.91],[20220413,6746.67],[20220414,6741.39],[20220415,6740.57],[20220416,6740.57],[20220417,6740.57],[20220418,6739.29],[20220419,6757.21],[20220420,6776.54],[20220421,6731.14],[20220422,6624.89],[20220423,6624.89],[20220424,6624.89],[20220425,6579.68],[20220426,6529.16],[20220427,6538.28],[20220428,6634.2],[20220429,6594.54],[20220430,6594.12],[20220501,6594.12],[20220502,6559.75],[20220503,6556.39],[20220504,6609.11],[20220505,6535.05],[20220506,6415.95],[20220507,6415.95],[20220508,6415.95],[20220509,6318.75],[20220510,6226.14],[20220511,6200.83],[20220512,6209.25],[20220513,6331.4],[20220514,6331.4],[20220515,6331.4],[20220516,6348.25],[20220517,6387.32],[20220518,6313.14],[20220519,6233.32],[20220520,6244.25],[20220521,6244.25],[20220522,6244.25],[20220523,6263.85],[20220524,6204.9],[20220525,6235.36],[20220526,6255.07],[20220527,6397.49],[20220528,6397.49],[20220529,6397.49],[20220530,6440.73],[20220531,6440.46],[20220601,6411.2],[20220602,6442.32],[20220603,6423.25],[20220604,6423.25],[20220605,6423.25],[20220606,6430.76],[20220607,6456.66],[20220608,6428.71],[20220609,6349.73],[20220610,6251.22],[20220611,6251.22],[20220612,6251.22],[20220613,6100.19],[20220614,6025.73],[20220615,6057.35],[20220616,5977.08],[20220617,5916.58],[20220618,5916.58],[20220619,5916.58],[20220620,5914.06],[20220621,5962.6],[20220622,5959.19],[20220623,5977.99],[20220624,6097.29],[20220625,6097.29],[20220626,6097.29],[20220627,6134.5],[20220628,6111.54],[20220629,6074.99],[20220630,6043.87],[20220701,6052],[20220702,6052],[20220703,6052],[20220704,6063.59],[20220705,6098.54],[20220706,6163.15],[20220707,6249.7],[20220708,6288.24],[20220709,6288.24],[20220710,6288.24],[20220711,6270.87],[20220712,6253.65],[20220713,6210.62],[20220714,6184.45],[20220715,6224.99],[20220716,6224.99],[20220717,6224.99],[20220718,6231.69],[20220719,6264.88],[20220720,6339.21],[20220721,6387.99],[20220722,6391.85],[20220723,6391.85],[20220724,6391.85],[20220725,6366.38],[20220726,6365.13],[20220727,6423.05],[20220728,6506.57],[20220729,6559.14],[20220730,6559.14],[20220731,6560.03],[20220801,6559.51],[20220802,6538.5],[20220803,6591.03],[20220804,6621.7],[20220805,6605.67],[20220806,6605.67],[20220807,6605.67],[20220808,6623.04],[20220809,6576.02],[20220810,6617.59],[20220811,6633.08],[20220812,6700.73],[20220813,6700.73],[20220814,6700.73],[20220815,6734.99],[20220816,6799.83],[20220817,6757.42],[20220818,6751.24],[20220819,6739.33],[20220820,6739.33],[20220821,6739.33],[20220822,6672.77],[20220823,6650.35],[20220824,6652.03],[20220825,6697.82],[20220826,6608.12],[20220827,6608.12],[20220828,6608.12],[20220829,6525.43],[20220830,6458.83],[20220831,6410.77],[20220901,6358.1],[20220902,6349.51],[20220903,6349.51],[20220904,6349.51],[20220905,6351.69],[20220906,6346.49],[20220907,6375.06],[20220908,6397.03],[20220909,6465.7],[20220910,6465.7],[20220911,6465.7],[20220912,6501.36],[20220913,6401.57],[20220914,6380.95],[20220915,6340.93],[20220916,6268.19],[20220917,6268.19],[20220918,6268.19],[20220919,6249.79],[20220920,6211.7],[20220921,6199.33],[20220922,6143.2],[20220923,6086.56],[20220924,6086.56],[20220925,6086.56],[20220926,6059.66],[20220927,6053.85],[20220928,6097.59],[20220929,6006.99],[20220930,5947.28],[20221001,5947.28],[20221002,5947.28],[20221003,5983.49],[20221004,6107.34],[20221005,6133.33],[20221006,6131.75],[20221007,6050.71],[20221008,6050.71],[20221009,6050.71],[20221010,6015.59],[20221011,5955.37],[20221012,5937.21],[20221013,5957.26],[20221014,5955.7],[20221015,5955.7],[20221016,5955.7],[20221017,5999.15],[20221018,6043.81],[20221019,6032.46],[20221020,5996.56],[20221021,6035.81],[20221022,6035.81],[20221023,6035.81],[20221024,6062.7],[20221025,6128.11],[20221026,6107.68],[20221027,6102.5],[20221028,6163.26],[20221029,6163.26],[20221030,6163.26],[20221031,6194.22],[20221101,6202.03],[20221102,6157.44],[20221103,6126.56],[20221104,6139.97],[20221105,6139.97],[20221106,6139.97],[20221107,6141.88],[20221108,6175.43],[20221109,6126.16],[20221110,6281.73],[20221111,6307.16],[20221112,6307.16],[20221113,6307.16],[20221114,6295.25],[20221115,6306.22],[20221116,6263.41],[20221117,6243.71],[20221118,6255.6],[20221119,6255.6],[20221120,6255.6],[20221121,6280.33],[20221122,6309.56],[20221123,6330.97],[20221124,6336.31],[20221125,6340.02],[20221126,6340.02],[20221127,6340.02],[20221128,6271.27],[20221129,6275.42],[20221130,6356.04],[20221201,6397.03],[20221202,6369.34],[20221203,6369.34],[20221204,6369.34],[20221205,6303.82],[20221206,6249.61],[20221207,6207.62],[20221208,6223.94],[20221209,6219.06],[20221210,6219.06],[20221211,6219.06],[20221212,6231.11],[20221213,6284.78],[20221214,6257.06],[20221215,6146.75],[20221216,6063.19],[20221217,6063.19],[20221218,6063.19],[20221219,6029.35],[20221220,6009.33],[20221221,6054.23],[20221222,6037.41],[20221223,6026.88],[20221224,6026.88],[20221225,6026.88],[20221226,6027.06],[20221227,6019.85],[20221228,5989.94],[20221229,6016.61],[20221230,6009.48],[20221231,6008.84],[20230101,6008.84],[20230102,6009.91],[20230103,6070.45],[20230104,6106.24],[20230105,6094.21],[20230106,6157.04],[20230107,6157.04],[20230108,6157.04],[20230109,6164.91],[20230110,6168.35],[20230111,6207.27],[20230112,6237.2],[20230113,6256.87],[20230114,6256.87],[20230115,6256.87],[20230116,6270.19],[20230117,6277.97],[20230118,6261.19],[20230119,6203.77],[20230120,6229.86],[20230121,6229.86],[20230122,6229.86],[20230123,6278.33],[20230124,6291.68],[20230125,6273.17],[20230126,6308.09],[20230127,6342.65],[20230128,6342.65],[20230129,6342.65],[20230130,6303.44],[20230131,6328.54],[20230201,6364.36],[20230202,6415.14],[20230203,6428.08],[20230204,6428.08],[20230205,6428.08],[20230206,6426.14],[20230207,6465.36],[20230208,6456.58],[20230209,6426.98],[20230210,6410.62],[20230211,6410.62],[20230212,6410.62],[20230213,6441.55],[20230214,6446.19],[20230215,6471.95],[20230216,6457.79],[20230217,6440.45],[20230218,6440.45],[20230219,6440.45],[20230220,6431.49],[20230221,6374.37],[20230222,6347.04],[20230223,6370.18],[20230224,6339.74],[20230225,6339.74],[20230226,6339.74],[20230227,6346.82],[20230228,6323.57],[20230301,6294.09],[20230302,6319.94],[20230303,6390.9],[20230304,6390.9],[20230305,6390.9],[20230306,6401.69],[20230307,6360.05],[20230308,6369.62],[20230309,6328.64],[20230310,6217.13],[20230311,6217.13],[20230312,6217.13],[20230313,6123.01],[20230314,6147.1],[20230315,6161.54],[20230316,6193.76],[20230317,6172.45],[20230318,6172.45],[20230319,6172.45],[20230320,6155.9],[20230321,6191.68],[20230322,6176.67],[20230323,6148.38],[20230324,6169.28],[20230325,6169.28],[20230326,6169.28],[20230327,6186.86],[20230328,6168.33],[20230329,6216.54],[20230330,6254.74],[20230331,6313.98],[20230401,6313.65],[20230402,6313.65],[20230403,6339.65],[20230404,6313.62],[20230405,6275.75],[20230406,6276.63],[20230407,6276.76],[20230408,6276.76],[20230409,6276.76],[20230410,6277.43],[20230411,6314.48],[20230412,6305.08],[20230413,6309.02],[20230414,6321.38],[20230415,6321.38],[20230416,6321.38],[20230417,6355.38],[20230418,6370.15],[20230419,6363.57],[20230420,6339.65],[20230421,6329.69],[20230422,6329.69],[20230423,6329.69],[20230424,6320.27],[20230425,6269.32],[20230426,6219.77],[20230427,6249.66],[20230428,6302.69],[20230429,6302.69],[20230430,6302.77],[20230501,6303.38],[20230502,6291.18],[20230503,6246.4],[20230504,6216.2],[20230505,6277.39],[20230506,6277.39],[20230507,6277.39],[20230508,6303.33],[20230509,6311.44],[20230510,6324.41],[20230511,6330.49],[20230512,6345.59],[20230513,6345.59],[20230514,6345.59],[20230515,6370.33],[20230516,6354.34],[20230517,6379.41],[20230518,6395.23],[20230519,6453.35],[20230520,6453.35],[20230521,6453.35],[20230522,6461.6],[20230523,6434.87],[20230524,6365.65],[20230525,6377.34],[20230526,6424.41],[20230527,6424.41],[20230528,6424.41],[20230529,6427.09],[20230530,6442.29],[20230531,6417.86],[20230601,6435.87],[20230602,6499.54],[20230603,6499.54],[20230604,6499.54],[20230605,6533.39],[20230606,6556.57],[20230607,6545.1],[20230608,6535.81],[20230609,6531.23],[20230610,6531.23],[20230611,6531.23],[20230612,6566.07],[20230613,6601.04],[20230614,6615.23],[20230615,6628.84],[20230616,6610.82],[20230617,6610.82],[20230618,6610.82],[20230619,6599.28],[20230620,6563.53],[20230621,6526.92],[20230622,6493.6],[20230623,6489.24],[20230624,6489.24],[20230625,6489.24],[20230626,6462.58],[20230627,6469.36],[20230628,6500.3],[20230629,6523.55],[20230630,6588.84],[20230701,6588.84],[20230702,6588.84],[20230703,6607.34],[20230704,6612.81],[20230705,6598.46],[20230706,6525.86],[20230707,6497.58],[20230708,6497.58],[20230709,6497.58],[20230710,6490.37],[20230711,6520.29],[20230712,6556.06],[20230713,6570.29],[20230714,6563.87],[20230715,6563.87],[20230716,6563.87],[20230717,6556.51],[20230718,6575.91],[20230719,6609.48],[20230720,6602.7],[20230721,6617.8],[20230722,6617.8],[20230723,6617.8],[20230724,6639.52],[20230725,6677.44],[20230726,6674.42],[20230727,6674.44],[20230728,6714.92],[20230729,6714.92],[20230730,6714.92],[20230731,6732.2],[20230801,6730.2],[20230802,6657.32],[20230803,6621.93],[20230804,6596.8],[20230805,6596.8],[20230806,6596.8],[20230807,6599.03],[20230808,6595.15],[20230809,6574.65],[20230810,6569.15],[20230811,6548.82],[20230812,6548.82],[20230813,6548.82],[20230814,6570.35],[20230815,6547.17],[20230816,6498.43],[20230817,6457.94],[20230818,6430.88],[20230819,6430.88],[20230820,6430.88],[20230821,6432],[20230822,6451.03],[20230823,6510.67],[20230824,6490.82],[20230825,6493.13],[20230826,6493.13],[20230827,6493.13],[20230828,6525.47],[20230829,6591.12],[20230830,6598.72],[20230831,6610.48],[20230901,6634.04],[20230902,6634.04],[20230903,6634.04],[20230904,6650.99],[20230905,6655.78],[20230906,6628.79],[20230907,6609.78],[20230908,6602.39],[20230909,6602.39],[20230910,6602.39],[20230911,6616.04],[20230912,6609.83],[20230913,6588.2],[20230914,6638.35],[20230915,6655.3],[20230916,6655.3],[20230917,6655.3],[20230918,6620.42],[20230919,6589.2],[20230920,6573.4],[20230921,6509.41],[20230922,6479.02],[20230923,6479.02],[20230924,6479.02],[20230925,6476.95],[20230926,6439.06],[20230927,6442.82],[20230928,6458.99],[20230929,6461.14],[20230930,6461.02],[20231001,6460.86],[20231002,6453.56],[20231003,6417.99],[20231004,6386.97],[20231005,6384.17],[20231006,6406.53],[20231007,6406.53],[20231008,6406.53],[20231009,6436.87],[20231010,6481.38],[20231011,6501.91],[20231012,6495.5],[20231013,6478.97],[20231014,6478.97],[20231015,6478.97],[20231016,6484.67],[20231017,6486.02],[20231018,6438.4],[20231019,6372.69],[20231020,6292.67],[20231021,6292.67],[20231022,6292.67],[20231023,6248.46],[20231024,6264.94],[20231025,6248.06],[20231026,6212.23],[20231027,6180.29],[20231028,6180.29],[20231029,6180.29],[20231030,6178.29],[20231031,6206.35],[20231101,6243.15],[20231102,6337.99],[20231103,6388.12],[20231104,6388.12],[20231105,6388.12],[20231106,6391.4],[20231107,6408.16],[20231108,6415.74],[20231109,6408.39],[20231110,6423.24],[20231111,6423.24],[20231112,6423.24],[20231113,6443.98],[20231114,6500.92],[20231115,6517.5],[20231116,6512.62],[20231117,6523.95],[20231118,6523.95],[20231119,6523.95],[20231120,6532.44],[20231121,6526.67],[20231122,6557.84],[20231123,6567.2],[20231124,6569.8],[20231125,6569.8],[20231126,6569.8],[20231127,6554.88],[20231128,6545.34],[20231129,6553.39],[20231130,6591.36],[20231201,6656.2],[20231202,6656.2],[20231203,6656.2],[20231204,6671.16],[20231205,6672.62],[20231206,6693.82],[20231207,6710.35],[20231208,6735.16],[20231209,6735.16],[20231210,6735.16],[20231211,6765.97],[20231212,6771.1],[20231213,6813.85],[20231214,6826.81],[20231215,6828.66],[20231216,6828.66],[20231217,6828.66],[20231218,6839.62],[20231219,6852.56],[20231220,6832.97],[20231221,6836.21],[20231222,6846.95],[20231223,6846.95],[20231224,6846.95],[20231225,6846.95],[20231226,6848.16],[20231227,6862.07],[20231228,6862.57],[20231229,6877.83],[20231230,6877.83],[20231231,6878.37],[20240101,6878.37],[20240102,6876.01],[20240103,6832.35],[20240104,6803.5],[20240105,6800.51],[20240106,6800.51],[20240107,6800.51],[20240108,6836.08],[20240109,6858.62],[20240110,6866.93],[20240111,6860.01],[20240112,6879.54],[20240113,6879.54],[20240114,6879.54],[20240115,6879.44],[20240116,6872.8],[20240117,6826.72],[20240118,6846.2],[20240119,6886.11],[20240120,6886.11],[20240121,6886.11],[20240122,6924.43],[20240123,6946.19],[20240124,6955.63],[20240125,6981.44],[20240126,7005.86],[20240127,7005.86],[20240128,7005.86],[20240129,7055.85],[20240130,7061.37],[20240131,7018.45],[20240201,7034.23],[20240202,7056.6],[20240203,7056.6],[20240204,7056.6],[20240205,7085.21],[20240206,7106.45],[20240207,7128.27],[20240208,7149.35],[20240209,7168.14],[20240210,7168.14],[20240211,7168.14],[20240212,7189.57],[20240213,7137.1],[20240214,7176.75],[20240215,7213.61],[20240216,7215.14],[20240217,7215.14],[20240218,7215.14],[20240219,7212.33],[20240220,7174.15],[20240221,7153.81],[20240222,7221.68],[20240223,7255.97],[20240224,7255.97],[20240225,7255.97],[20240226,7244.01],[20240227,7246.8],[20240228,7247.2],[20240229,7259.62],[20240301,7305.21],[20240302,7305.21],[20240303,7305.21],[20240304,7309.75],[20240305,7268.44],[20240306,7272.13],[20240307,7320.55],[20240308,7318.91],[20240309,7318.91],[20240310,7318.91],[20240311,7290.54],[20240312,7332.93],[20240313,7339.71],[20240314,7327.17],[20240315,7304.07],[20240316,7304.07],[20240317,7304.07],[20240318,7312.74],[20240319,7336.32],[20240320,7377.86],[20240321,7418.14],[20240322,7442.21],[20240323,7442.21],[20240324,7442.21],[20240325,7423.12],[20240326,7414],[20240327,7449.94],[20240328,7477.64],[20240329,7477.88],[20240330,7477.88],[20240331,7478.37],[20240401,7477.91],[20240402,7450.69],[20240403,7423.57],[20240404,7377.51],[20240405,7372.95],[20240406,7372.95],[20240407,7372.95],[20240408,7394.01],[20240409,7389.08],[20240410,7367.59],[20240411,7406.73],[20240412,7397.81],[20240413,7397.81],[20240414,7397.81],[20240415,7345.74],[20240416,7283.66],[20240417,7254.6],[20240418,7229.04],[20240419,7196.51],[20240420,7196.51],[20240421,7196.51],[20240422,7230.89],[20240423,7286.59],[20240424,7308.85],[20240425,7259.21],[20240426,7312.83],[20240427,7312.83],[20240428,7312.83],[20240429,7341.73],[20240430,7302.26],[20240501,7292.36],[20240502,7298.3],[20240503,7338.51],[20240504,7338.51],[20240505,7338.51],[20240506,7373],[20240507,7419.3],[20240508,7431.1],[20240509,7440.37],[20240510,7470.54],[20240511,7470.54],[20240512,7470.54],[20240513,7468.99],[20240514,7481.05],[20240515,7523.56],[20240516,7530.68],[20240517,7532.79],[20240518,7532.79],[20240519,7532.79],[20240520,7536.96],[20240521,7540.39],[20240522,7542.64],[20240523,7515.06],[20240524,7513.4],[20240525,7513.4],[20240526,7513.4],[20240527,7521.71],[20240528,7504.01],[20240529,7455.02],[20240530,7445.83],[20240531,7442.11],[20240601,7442.11],[20240602,7442.11],[20240603,7462.98],[20240604,7448.84],[20240605,7493.34],[20240606,7527.83],[20240607,7517.32],[20240608,7517.32],[20240609,7517.32],[20240610,7566.29],[20240611,7567.81],[20240612,7592.06],[20240613,7577.79],[20240614,7588.17],[20240615,7588.17],[20240616,7588.17],[20240617,7590.23],[20240618,7616.19],[20240619,7617.85],[20240620,7631.3],[20240621,7630.49],[20240622,7630.49],[20240623,7630.49],[20240624,7616.04],[20240625,7624.97],[20240626,7630.97],[20240627,7622.58],[20240628,7610.71],[20240629,7610.71],[20240630,7610.5],[20240701,7588.35],[20240702,7594.59],[20240703,7619.84],[20240704,7629.14],[20240705,7633.77],[20240706,7633.77],[20240707,7633.77],[20240708,7639.21],[20240709,7633.88],[20240710,7664.09],[20240711,7682.06],[20240712,7703.46],[20240713,7703.46],[20240714,7703.46],[20240715,7704.99],[20240716,7729.85],[20240717,7675.72],[20240718,7623.48],[20240719,7581.41],[20240720,7581.41],[20240721,7581.41],[20240722,7611.17],[20240723,7638.42],[20240724,7563.73],[20240725,7494.13],[20240726,7528.06],[20240727,7528.06],[20240728,7528.06],[20240729,7567.14],[20240730,7559.01],[20240731,7628.35],[20240801,7599.48],[20240802,7410.64],[20240803,7410.64],[20240804,7410.64],[20240805,7179.42],[20240806,7194.63],[20240807,7223.79],[20240808,7277.09],[20240809,7330.87],[20240810,7330.87],[20240811,7330.87],[20240812,7331.04],[20240813,7390.23],[20240814,7400.23],[20240815,7444.62],[20240816,7531.51],[20240817,7531.51],[20240818,7531.51],[20240819,7559.3],[20240820,7549.2],[20240821,7555.18],[20240822,7541.54],[20240823,7574.31],[20240824,7574.31],[20240825,7574.31],[20240826,7571.44],[20240827,7568.05],[20240828,7573.99],[20240829,7603.64],[20240830,7647.07],[20240831,7646.97],[20240901,7646.97],[20240902,7657.56],[20240903,7592.7],[20240904,7521.27],[20240905,7480.77],[20240906,7402.48],[20240907,7402.48],[20240908,7402.48],[20240909,7435.1],[20240910,7462.24],[20240911,7489.47],[20240912,7552.14],[20240913,7584.36],[20240914,7584.36],[20240915,7584.36],[20240916,7588.14],[20240917,7593.08],[20240918,7578.27],[20240919,7644.67],[20240920,7632],[20240921,7632],[20240922,7632],[20240923,7656.24],[20240924,7680.97],[20240925,7660.34],[20240926,7725.26],[20240927,7754.64],[20240928,7754.64],[20240929,7754.64],[20240930,7730.34],[20241001,7737.77],[20241002,7738.23],[20241003,7728.35],[20241004,7762.75],[20241005,7762.75],[20241006,7762.75],[20241007,7770.74],[20241008,7765.96],[20241009,7808.33],[20241010,7824.29],[20241011,7853.69],[20241012,7853.69],[20241013,7853.69],[20241014,7903.82],[20241015,7894.08],[20241016,7888.24],[20241017,7920.22],[20241018,7945.86],[20241019,7945.86],[20241020,7945.86],[20241021,7928.45],[20241022,7911.26],[20241023,7893.24],[20241024,7875.91],[20241025,7860.21],[20241026,7860.21],[20241027,7860.21],[20241028,7878.55],[20241029,7898.05],[20241030,7852.22],[20241031,7738.58],[20241101,7742.33],[20241102,7742.33],[20241103,7742.33],[20241104,7729.12],[20241105,7766.79],[20241106,7933.5],[20241107,7979.75],[20241108,8007.34],[20241109,8007.34],[20241110,8007.34],[20241111,8083.77],[20241112,8077.23],[20241113,8047.52],[20241114,8059.21],[20241115,7988.98],[20241116,7988.98],[20241117,7988.98],[20241118,7979.25],[20241119,7980.88],[20241120,7999.69],[20241121,8051.75],[20241122,8160.12],[20241123,8160.12],[20241124,8160.12],[20241125,8174.98],[20241126,8166.22],[20241127,8141.07],[20241128,8136.34],[20241129,8155.79],[20241130,8156.24],[20241201,8156.24],[20241202,8215.34],[20241203,8233.52],[20241204,8268.99],[20241205,8250.64],[20241206,8245.03],[20241207,8245.03],[20241208,8245.03],[20241209,8260.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.139,66€ |
| 2021 | 1.338,46€ |
| 2022 | 1.150,05€ |
| 2023 | 1.291,79€ |
| 2024 | 1.659,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,23% |
| 3 M | 13,80% |
| 6 M | 13,10% |
| lfd. Jahr | 25,15% |
| 1 Jahr | 28,44% |
| 3 Jahre | 23,97% |
| 5 Jahre | 63,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,64% |
| Wertentwicklung seit Auflage | 93,66% |
Anlageziel sind gleichmäßige, angemessene Wertzuwächse. Der Fonds investiert mindestens 51% des Vermögens in Aktien. Es werden nur solche Vermögensgegenstände erworben, die Ertrag und/oder Wachstum erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 4,71% |
| Nvidia | 4,39% |
| TAG Immobilien AG | 3,64% |
| Reg Shs Trane Technologies PLC | 3,51% |
| Apple Inc. | 3,07% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 13.9663 | 7.469800 |
| 12.2020 - 12.2021 | 17.4435 | 21.974900 |
| 12.2021 - 12.2022 | -14.0767 | -10.608800 |
| 12.2022 - 12.2023 | 12.3251 | 7.107900 |
| 12.2023 - 12.2024 | 28.4446 | 23.173700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,42% | 14,27% | 14,40% | k.A. |
| Sharpe Ratio | 3,01 | 0,35 | 0,63 | k.A. |
| Tracking Error | 3,66% | 3,62% | 4,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,08 | 0,96 | k.A. |
| Treynor Ratio | 24,53 | 4,68 | 9,40 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Microsoft | 4,71% |
| Nvidia | 4,39% |
| TAG Immobilien AG | 3,64% |
| Reg Shs Trane Technologies PLC | 3,51% |
| Apple Inc. | 3,07% |
| Vonovia SE | 2,94% |
| Alphabet Inc. Class A | 1,86% |
| LEG Immobilien AG | 1,81% |
| 0,9% Verbund AG 2021/01.04.2041 | 1,80% |
| SALESFORCE.COM INC | 1,65% |
Länderverteilung (06. 12. 2024)
| USA | 68,47% |
| Deutschland | 10,74% |
| Welt | 7,00% |
| Australien | 3,11% |
| Taiwan | 2,38% |
| Großbritannien | 2,18% |
| Dänemark | 2,02% |
| Österreich | 2,00% |
| Kanada | 1,12% |
| Niederlande | 0,98% |
Branchenverteilung (06. 12. 2024)
| Technologie | 31,79% |
| Divers | 25,36% |
| Industrie / Investitionsgüter | 12,47% |
| Immobilien | 9,60% |
| Handel | 6,22% |
| Nahrungsmittel / Getränke / Tabak | 5,06% |
| Konsumgüter | 3,64% |
| Haushalt / Körperpflege | 3,21% |
| Banken | 2,65% |
Assetverteilung (06. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 823KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 466KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Greiff Capital Management AG |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,77 Mio. EUR |