Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DK3P
ISIN: LU1536768523
Aktienfonds All Cap, Welt
Aktueller Preis (24. 01. 2025)
21,05 $
0,53 $ / 2,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1536768523","name":"AB SICAV I - Low Volatility Equity Portfolio AR","currency":"EUR"},"ts":[[20200123,19.22],[20200124,19.23],[20200127,18.98],[20200128,19.14],[20200129,19.08],[20200130,19.11],[20200131,18.79],[20200203,18.83],[20200204,19.12],[20200205,19.31],[20200206,19.41],[20200207,19.35],[20200210,19.44],[20200211,19.54],[20200212,19.57],[20200213,19.65],[20200214,19.72],[20200218,19.72],[20200219,19.8],[20200220,19.72],[20200221,19.57],[20200224,18.92],[20200225,18.44],[20200226,18.38],[20200227,17.59],[20200228,17.37],[20200302,17.73],[20200303,17.41],[20200304,17.99],[20200305,17.49],[20200306,16.99],[20200309,15.74],[20200310,16.3],[20200311,15.71],[20200312,14.34],[20200313,15.47],[20200316,13.77],[20200317,14.65],[20200318,13.87],[20200319,14.13],[20200320,13.9],[20200323,13.48],[20200324,14.5],[20200325,14.81],[20200326,15.46],[20200327,15.12],[20200330,15.41],[20200331,15.35],[20200401,14.99],[20200402,15.23],[20200403,15.16],[20200406,15.89],[20200407,15.77],[20200408,16.12],[20200409,16.31],[20200414,16.39],[20200415,16.14],[20200416,16.29],[20200417,16.67],[20200420,16.47],[20200421,16.08],[20200422,16.33],[20200423,16.38],[20200424,16.5],[20200427,16.63],[20200428,16.64],[20200429,16.88],[20200430,16.59],[20200504,16.29],[20200505,16.54],[20200506,16.53],[20200507,16.73],[20200508,16.83],[20200511,16.87],[20200512,16.6],[20200513,16.39],[20200514,16.52],[20200515,16.54],[20200518,16.85],[20200519,16.55],[20200520,16.79],[20200522,16.82],[20200526,16.94],[20200527,17.09],[20200528,17.13],[20200529,17.04],[20200602,17.16],[20200603,17.32],[20200604,17.11],[20200605,17.19],[20200608,17.35],[20200609,17.24],[20200610,17.18],[20200611,16.48],[20200612,16.64],[20200615,16.78],[20200616,16.93],[20200617,17.06],[20200618,17.03],[20200619,16.97],[20200622,17.1],[20200624,16.69],[20200625,16.96],[20200626,16.75],[20200629,16.8],[20200630,16.96],[20200701,17.11],[20200702,17.07],[20200706,17.18],[20200707,17.11],[20200708,17.17],[20200709,17.03],[20200710,17.23],[20200713,17.06],[20200714,17.16],[20200715,17.2],[20200716,17.16],[20200717,17.26],[20200720,17.34],[20200721,17.38],[20200722,17.24],[20200723,17.02],[20200724,16.89],[20200727,16.79],[20200728,16.79],[20200729,16.94],[20200730,16.82],[20200731,16.65],[20200803,16.98],[20200804,16.99],[20200805,16.92],[20200806,17.01],[20200807,17.04],[20200810,17.1],[20200811,17.02],[20200812,17.31],[20200813,17.18],[20200814,17.16],[20200817,17.19],[20200818,17.17],[20200819,17.07],[20200820,17.22],[20200821,17.36],[20200824,17.37],[20200825,17.43],[20200826,17.61],[20200827,17.55],[20200828,17.43],[20200831,17.32],[20200901,17.32],[20200902,17.77],[20200903,17.32],[20200904,17.11],[20200908,16.93],[20200909,17.32],[20200910,16.95],[20200911,17.02],[20200914,17.13],[20200915,17.22],[20200916,17.22],[20200917,17.25],[20200918,17.1],[20200921,16.97],[20200922,17.15],[20200923,16.96],[20200924,17.08],[20200925,17.27],[20200928,17.39],[20200929,17.22],[20200930,17.25],[20201001,17.34],[20201002,17.25],[20201005,17.42],[20201006,17.14],[20201007,17.33],[20201008,17.46],[20201009,17.58],[20201012,17.8],[20201013,17.75],[20201014,17.72],[20201015,17.67],[20201016,17.64],[20201019,17.36],[20201020,17.35],[20201021,17.25],[20201022,17.24],[20201023,17.27],[20201026,17.06],[20201027,17.01],[20201028,16.65],[20201029,16.77],[20201030,16.6],[20201102,16.86],[20201103,17.13],[20201104,17.49],[20201105,17.56],[20201106,17.56],[20201109,17.46],[20201110,17.58],[20201111,17.85],[20201112,17.69],[20201113,17.8],[20201116,17.86],[20201117,17.67],[20201118,17.58],[20201119,17.77],[20201120,17.61],[20201123,17.54],[20201124,17.74],[20201125,17.73],[20201127,17.76],[20201130,17.56],[20201201,17.75],[20201202,17.57],[20201203,17.43],[20201204,17.51],[20201207,17.53],[20201208,17.59],[20201209,17.53],[20201210,17.49],[20201211,17.47],[20201214,17.39],[20201215,17.56],[20201216,17.57],[20201217,17.61],[20201218,17.61],[20201221,17.6],[20201222,17.5],[20201223,17.67],[20201224,17.7],[20201228,17.8],[20201229,17.76],[20201230,17.71],[20201231,17.77],[20210104,17.61],[20210105,17.67],[20210106,17.67],[20210107,17.88],[20210108,18.04],[20210111,18.06],[20210112,18.04],[20210113,17.98],[20210114,17.99],[20210115,17.91],[20210119,17.93],[20210120,18.15],[20210121,18.08],[20210122,18.02],[20210125,18.07],[20210126,18.11],[20210127,17.79],[20210128,17.94],[20210129,17.53],[20210201,17.85],[20210202,18.13],[20210203,18.16],[20210204,18.28],[20210205,18.34],[20210208,18.34],[20210209,18.27],[20210210,18.17],[20210211,18.19],[20210212,18.29],[20210215,18.26],[20210216,18.24],[20210217,18.32],[20210218,18.25],[20210219,18.07],[20210222,18.02],[20210223,18.01],[20210224,18.07],[20210225,17.7],[20210226,17.67],[20210301,18.13],[20210302,18.09],[20210303,17.85],[20210304,17.69],[20210305,18.14],[20210308,18.2],[20210309,18.4],[20210310,18.47],[20210311,18.5],[20210312,18.58],[20210315,18.69],[20210316,18.73],[20210317,18.75],[20210318,18.57],[20210319,18.63],[20210322,18.68],[20210323,18.65],[20210324,18.68],[20210325,18.81],[20210326,19.11],[20210329,19.12],[20210330,19.07],[20210331,19.11],[20210401,19.3],[20210405,19.3],[20210406,19.4],[20210407,19.32],[20210408,19.47],[20210409,19.52],[20210412,19.5],[20210413,19.56],[20210414,19.4],[20210415,19.55],[20210416,19.63],[20210419,19.48],[20210420,19.34],[20210421,19.51],[20210422,19.34],[20210423,19.47],[20210426,19.39],[20210427,19.38],[20210428,19.37],[20210429,19.34],[20210430,19.22],[20210503,19.42],[20210504,19.33],[20210505,19.4],[20210506,19.49],[20210507,19.65],[20210510,19.29],[20210511,19.1],[20210512,18.85],[20210514,19.31],[20210517,19.23],[20210518,19.07],[20210519,19.02],[20210520,19.24],[20210521,19.27],[20210525,19.23],[20210526,19.3],[20210527,19.35],[20210528,19.45],[20210531,19.35],[20210601,19.27],[20210602,19.39],[20210603,19.31],[20210604,19.59],[20210607,19.53],[20210608,19.53],[20210609,19.5],[20210610,19.61],[20210611,19.74],[20210614,19.83],[20210615,19.82],[20210616,19.65],[20210617,19.92],[20210618,19.74],[20210621,20],[20210622,20.08],[20210623,19.98],[20210624,20.02],[20210625,20.06],[20210628,20.14],[20210629,20.17],[20210630,20.15],[20210701,20.26],[20210702,20.53],[20210705,20.45],[20210706,20.5],[20210707,20.61],[20210708,20.43],[20210709,20.61],[20210712,20.64],[20210713,20.63],[20210714,20.76],[20210715,20.68],[20210716,20.63],[20210719,20.38],[20210720,20.55],[20210721,20.69],[20210722,20.76],[20210723,20.94],[20210726,20.9],[20210727,20.78],[20210728,20.8],[20210729,20.76],[20210730,20.67],[20210802,20.68],[20210803,20.79],[20210804,20.83],[20210805,20.94],[20210806,20.99],[20210809,21.07],[20210810,21.18],[20210811,21.27],[20210812,21.26],[20210813,21.28],[20210816,21.33],[20210817,21.21],[20210818,21.12],[20210819,21.2],[20210820,21.4],[20210823,21.41],[20210824,21.36],[20210825,21.37],[20210826,21.21],[20210827,21.35],[20210830,21.33],[20210831,21.22],[20210901,21.3],[20210902,21.31],[20210903,21.29],[20210907,21.24],[20210908,21.25],[20210909,21.18],[20210910,21.08],[20210913,21.23],[20210914,21.09],[20210915,21.18],[20210916,21.29],[20210917,21.08],[20210920,20.9],[20210921,20.94],[20210922,21.07],[20210923,21.29],[20210924,21.26],[20210927,21.2],[20210928,20.77],[20210929,20.86],[20210930,20.83],[20211001,20.98],[20211004,20.7],[20211005,20.91],[20211006,21.04],[20211007,21.19],[20211008,21.16],[20211011,20.99],[20211012,20.99],[20211013,21.13],[20211014,21.33],[20211015,21.49],[20211018,21.55],[20211019,21.61],[20211020,21.75],[20211021,21.82],[20211022,21.87],[20211025,21.92],[20211026,21.91],[20211027,21.79],[20211028,22.03],[20211029,21.93],[20211102,22.05],[20211103,22.23],[20211104,22.33],[20211105,22.39],[20211108,22.29],[20211109,22.28],[20211110,22.16],[20211111,22.36],[20211112,22.55],[20211115,22.54],[20211116,22.71],[20211117,22.77],[20211118,22.77],[20211119,22.83],[20211122,22.68],[20211123,22.7],[20211124,22.81],[20211126,22.23],[20211129,22.43],[20211130,21.93],[20211201,21.85],[20211202,22.05],[20211203,22.01],[20211206,22.24],[20211207,22.69],[20211208,22.62],[20211209,22.47],[20211210,22.8],[20211213,22.65],[20211214,22.42],[20211215,22.88],[20211216,22.57],[20211217,22.31],[20211220,22.24],[20211221,22.49],[20211222,22.69],[20211223,22.75],[20211227,22.97],[20211228,22.97],[20211229,23.08],[20211230,22.94],[20211231,22.93],[20220103,22.9],[20220104,23.08],[20220105,22.62],[20220106,22.55],[20220107,22.56],[20220110,22.44],[20220111,22.61],[20220112,22.66],[20220113,22.24],[20220114,22.25],[20220118,22.08],[20220119,22],[20220120,21.83],[20220121,21.55],[20220124,21.63],[20220125,21.41],[20220126,21.32],[20220127,21.48],[20220128,21.9],[20220131,22.21],[20220201,22.14],[20220202,22.31],[20220203,21.92],[20220204,21.64],[20220207,21.62],[20220208,21.8],[20220209,22.05],[20220210,21.69],[20220211,21.44],[20220214,21.53],[20220215,21.67],[20220216,21.65],[20220217,21.28],[20220218,21.22],[20220222,21.04],[20220223,20.76],[20220224,21.25],[20220225,21.56],[20220228,21.49],[20220301,21.36],[20220302,21.76],[20220303,21.67],[20220304,21.75],[20220307,21.32],[20220308,21.1],[20220309,21.53],[20220310,21.21],[20220311,21.17],[20220314,21.25],[20220315,21.64],[20220316,21.97],[20220317,22.08],[20220318,22.39],[20220321,22.27],[20220322,22.45],[20220323,22.31],[20220324,22.53],[20220325,22.58],[20220328,22.71],[20220329,22.75],[20220330,22.65],[20220331,22.39],[20220401,22.64],[20220404,22.92],[20220405,22.89],[20220406,22.89],[20220407,23],[20220408,23.1],[20220411,22.71],[20220412,22.63],[20220413,22.91],[20220414,22.6],[20220419,22.92],[20220420,22.95],[20220421,22.57],[20220422,22.21],[20220425,22.48],[20220426,22.12],[20220427,22.42],[20220428,22.91],[20220429,22.24],[20220502,22.29],[20220503,22.3],[20220504,22.81],[20220505,22.11],[20220506,21.96],[20220510,21.6],[20220511,21.45],[20220512,21.69],[20220513,22.08],[20220516,22.05],[20220517,22.06],[20220518,21.47],[20220519,21.4],[20220520,21.4],[20220523,21.62],[20220524,21.47],[20220525,21.69],[20220527,22.17],[20220531,22.05],[20220601,21.86],[20220602,22.19],[20220603,21.83],[20220607,22.19],[20220608,21.78],[20220609,21.35],[20220610,21.25],[20220613,20.91],[20220614,20.82],[20220615,21.1],[20220616,20.74],[20220617,20.53],[20220621,20.78],[20220622,20.79],[20220624,21.45],[20220627,21.35],[20220628,21.09],[20220629,21.2],[20220630,21.33],[20220701,21.33],[20220705,21.54],[20220706,21.88],[20220707,22.1],[20220708,22.16],[20220711,22.13],[20220712,22.1],[20220713,21.98],[20220714,21.96],[20220715,22.16],[20220718,21.9],[20220719,22.1],[20220720,22.2],[20220721,22.39],[20220722,22.34],[20220725,22.28],[20220726,22.39],[20220727,22.74],[20220728,23.01],[20220729,23.03],[20220801,22.9],[20220802,22.76],[20220803,23.06],[20220804,23.12],[20220805,22.91],[20220808,22.96],[20220809,22.87],[20220810,23.22],[20220811,22.99],[20220812,23.35],[20220816,23.79],[20220817,23.62],[20220818,23.62],[20220819,23.73],[20220822,23.52],[20220823,23.59],[20220824,23.54],[20220825,23.69],[20220826,23.02],[20220829,22.95],[20220830,22.66],[20220831,22.59],[20220901,22.57],[20220902,22.43],[20220906,22.48],[20220907,22.82],[20220908,22.66],[20220909,22.87],[20220912,22.84],[20220913,22.05],[20220914,22.46],[20220915,22.23],[20220916,22.24],[20220919,22.2],[20220920,21.98],[20220921,21.86],[20220922,21.9],[20220923,21.8],[20220926,21.82],[20220927,21.75],[20220928,22.27],[20220929,21.63],[20220930,21.31],[20221003,21.76],[20221004,22.03],[20221005,21.92],[20221006,21.74],[20221007,21.43],[20221010,21.56],[20221011,21.42],[20221012,21.36],[20221013,21.69],[20221014,21.44],[20221017,21.83],[20221018,21.78],[20221019,21.76],[20221020,21.62],[20221021,22.19],[20221024,22.13],[20221025,22.4],[20221026,22.04],[20221027,21.95],[20221028,22.6],[20221031,22.5],[20221102,22.12],[20221103,22.19],[20221104,22.22],[20221107,22.16],[20221108,22.26],[20221109,21.85],[20221110,22.86],[20221111,22.06],[20221114,21.92],[20221115,21.86],[20221116,21.8],[20221117,21.96],[20221118,21.96],[20221121,22.17],[20221122,22.41],[20221123,22.48],[20221125,22.44],[20221128,22],[20221129,22.21],[20221130,22.72],[20221201,22.63],[20221202,22.4],[20221205,22.01],[20221206,21.97],[20221207,21.89],[20221208,22.03],[20221209,21.87],[20221212,22.08],[20221213,22.23],[20221214,21.96],[20221215,21.55],[20221216,21.4],[20221219,21.34],[20221220,21.41],[20221221,21.58],[20221222,21.41],[20221223,21.53],[20221227,21.5],[20221228,21.26],[20221229,21.5],[20221230,21.38],[20230103,21.6],[20230104,21.63],[20230105,21.36],[20230106,22],[20230109,21.56],[20230110,21.51],[20230111,21.6],[20230112,21.66],[20230113,21.64],[20230117,21.57],[20230118,21.38],[20230119,21.4],[20230120,21.62],[20230123,21.63],[20230124,21.64],[20230125,21.64],[20230126,21.65],[20230127,21.66],[20230130,21.46],[20230131,21.8],[20230201,21.82],[20230202,21.64],[20230203,21.55],[20230206,21.73],[20230207,22.12],[20230208,21.9],[20230209,21.74],[20230210,21.95],[20230213,22.13],[20230214,21.91],[20230215,22.09],[20230216,21.92],[20230217,22.09],[20230221,21.73],[20230222,21.72],[20230223,21.81],[20230224,21.64],[20230227,21.76],[20230228,21.5],[20230301,21.32],[20230302,21.59],[20230303,21.83],[20230306,21.82],[20230307,21.49],[20230308,21.74],[20230309,21.49],[20230310,21.2],[20230313,20.87],[20230314,21.03],[20230315,21.16],[20230316,21.4],[20230317,21.21],[20230320,21.24],[20230321,21.34],[20230322,21.12],[20230323,20.99],[20230324,21.3],[20230327,21.33],[20230328,21.2],[20230329,21.35],[20230330,21.38],[20230331,21.62],[20230403,21.77],[20230404,21.69],[20230405,21.63],[20230406,21.8],[20230411,21.78],[20230412,21.81],[20230413,21.87],[20230414,21.74],[20230417,21.92],[20230418,21.97],[20230419,22],[20230420,21.99],[20230421,22],[20230424,21.96],[20230425,21.69],[20230426,21.57],[20230427,21.82],[20230428,22.05],[20230502,21.87],[20230503,21.63],[20230504,21.41],[20230505,21.83],[20230508,21.79],[20230510,22.01],[20230511,22.01],[20230512,22.11],[20230515,22.18],[20230516,22.04],[20230517,22.29],[20230519,22.49],[20230522,22.45],[20230523,22.24],[20230524,22.04],[20230525,22.23],[20230526,22.45],[20230530,22.36],[20230531,22.45],[20230601,22.58],[20230602,22.67],[20230605,22.81],[20230606,22.81],[20230607,22.54],[20230608,22.67],[20230609,22.6],[20230612,22.87],[20230613,22.9],[20230614,22.86],[20230615,23.17],[20230616,22.8],[20230620,22.72],[20230621,22.65],[20230622,22.53],[20230626,22.45],[20230627,22.54],[20230628,22.57],[20230629,22.63],[20230630,23.03],[20230703,22.88],[20230705,22.86],[20230706,22.62],[20230707,22.55],[20230710,22.48],[20230711,22.5],[20230712,22.61],[20230713,22.51],[20230714,22.51],[20230717,22.57],[20230718,22.62],[20230719,22.67],[20230720,22.7],[20230721,22.89],[20230724,22.95],[20230725,23.09],[20230726,23.03],[20230727,22.78],[20230728,23.12],[20230731,23.12],[20230801,23.19],[20230802,22.82],[20230803,22.87],[20230804,22.8],[20230807,22.91],[20230808,22.96],[20230809,22.91],[20230810,22.85],[20230811,22.85],[20230814,23.07],[20230816,22.79],[20230817,22.67],[20230818,22.73],[20230821,22.76],[20230822,22.76],[20230823,23.19],[20230824,22.85],[20230825,23.06],[20230828,23.21],[20230829,23.5],[20230830,23.37],[20230831,23.32],[20230901,23.41],[20230905,23.6],[20230906,23.49],[20230907,23.57],[20230908,23.63],[20230911,23.75],[20230912,23.55],[20230913,23.53],[20230914,23.79],[20230915,23.75],[20230918,23.74],[20230919,23.61],[20230920,23.57],[20230921,23.38],[20230922,23.38],[20230925,23.4],[20230926,23.18],[20230927,23.33],[20230928,23.47],[20230929,23.23],[20231002,23.33],[20231003,23.19],[20231004,23.3],[20231005,23.31],[20231006,23.5],[20231009,23.67],[20231010,23.69],[20231011,23.8],[20231012,23.72],[20231013,23.83],[20231016,23.97],[20231017,23.94],[20231018,23.73],[20231019,23.53],[20231020,23.18],[20231023,23.16],[20231024,23.17],[20231025,23.09],[20231026,22.96],[20231027,22.79],[20231030,22.95],[20231031,23.01],[20231102,23.47],[20231103,23.45],[20231106,23.43],[20231107,23.63],[20231108,23.71],[20231109,23.57],[20231110,23.88],[20231113,23.9],[20231114,24.06],[20231115,23.67],[20231116,23.78],[20231117,23.85],[20231120,23.88],[20231121,23.77],[20231122,23.93],[20231124,24],[20231127,23.86],[20231128,23.86],[20231129,23.73],[20231130,23.92],[20231201,24.17],[20231204,24.12],[20231205,24.21],[20231206,24.24],[20231207,24.39],[20231208,24.47],[20231211,24.65],[20231212,24.63],[20231213,24.95],[20231214,24.49],[20231215,24.28],[20231218,24.48],[20231219,24.48],[20231220,24.28],[20231221,24.39],[20231222,24.37],[20231227,24.38],[20231228,24.26],[20231229,24.44],[20240102,24.5],[20240103,24.51],[20240104,24.43],[20240105,24.5],[20240108,24.68],[20240109,24.66],[20240110,24.77],[20240111,24.69],[20240112,24.87],[20240116,24.92],[20240117,24.81],[20240118,25.03],[20240119,25.18],[20240122,25.19],[20240123,25.24],[20240124,25.25],[20240125,25.34],[20240126,25.42],[20240129,25.66],[20240130,25.69],[20240131,25.38],[20240201,25.71],[20240202,25.53],[20240205,25.77],[20240206,25.83],[20240207,25.87],[20240208,25.84],[20240209,25.94],[20240212,25.89],[20240213,25.56],[20240214,25.98],[20240215,26.03],[20240216,25.94],[20240220,25.83],[20240221,25.85],[20240222,26.1],[20240223,26.15],[20240226,26.03],[20240227,26.03],[20240228,26.07],[20240229,26.05],[20240301,26.24],[20240304,26.07],[20240305,25.86],[20240306,25.94],[20240307,26.16],[20240308,25.97],[20240311,25.93],[20240312,26.22],[20240313,26.14],[20240314,26.18],[20240315,26.07],[20240318,26.12],[20240319,26.34],[20240320,26.54],[20240321,26.45],[20240322,26.61],[20240325,26.49],[20240326,26.42],[20240327,26.66],[20240328,26.64],[20240402,26.6],[20240403,26.51],[20240404,26.07],[20240405,26.31],[20240408,26.36],[20240409,26.28],[20240410,26.08],[20240411,26.47],[20240412,26.37],[20240415,26.15],[20240416,26.11],[20240417,26.07],[20240418,25.94],[20240419,25.95],[20240422,26.22],[20240423,26.37],[20240424,26.33],[20240425,26.11],[20240426,26.3],[20240429,26.27],[20240430,25.95],[20240502,26.11],[20240503,26.24],[20240506,26.4],[20240507,26.54],[20240508,26.63],[20240510,26.79],[20240513,26.78],[20240514,26.87],[20240515,27.04],[20240516,26.9],[20240517,27.03],[20240521,27.02],[20240522,27.05],[20240523,26.82],[20240524,26.92],[20240528,26.72],[20240529,26.54],[20240530,26.58],[20240531,26.77],[20240603,26.75],[20240604,26.79],[20240605,26.99],[20240606,27.08],[20240607,26.93],[20240610,27.33],[20240611,27.35],[20240612,27.51],[20240613,27.48],[20240614,27.72],[20240617,27.82],[20240618,27.84],[20240620,27.84],[20240621,27.88],[20240624,27.83],[20240625,27.92],[20240626,27.9],[20240627,27.96],[20240628,27.85],[20240701,27.81],[20240702,27.98],[20240703,28.02],[20240705,28],[20240708,27.94],[20240709,27.91],[20240710,28.12],[20240711,27.91],[20240712,28.01],[20240715,27.95],[20240716,28.06],[20240717,27.79],[20240718,27.56],[20240719,27.55],[20240722,27.82],[20240723,27.88],[20240724,27.51],[20240725,27.39],[20240726,27.7],[20240729,27.84],[20240730,27.74],[20240731,28.1],[20240801,27.84],[20240802,27.38],[20240805,26.36],[20240806,26.58],[20240807,26.51],[20240808,26.89],[20240809,27.09],[20240812,27.04],[20240813,27.41],[20240814,27.31],[20240816,27.77],[20240819,27.86],[20240820,27.72],[20240821,27.76],[20240822,27.56],[20240823,27.79],[20240826,27.61],[20240827,27.68],[20240828,27.71],[20240829,27.89],[20240830,28.03],[20240903,27.83],[20240904,27.75],[20240905,27.55],[20240906,27.09],[20240909,27.51],[20240910,27.65],[20240911,27.85],[20240912,28.15],[20240913,28.07],[20240916,28.06],[20240917,27.9],[20240918,27.81],[20240919,28.11],[20240920,27.99],[20240923,28.23],[20240924,28.13],[20240925,27.92],[20240926,28.13],[20240927,27.97],[20240930,27.91],[20241001,28.04],[20241002,28.07],[20241003,28.04],[20241004,28.19],[20241007,28.12],[20241008,28.31],[20241009,28.59],[20241010,28.58],[20241011,28.7],[20241014,28.95],[20241015,28.72],[20241016,28.83],[20241017,29.01],[20241018,29.09],[20241021,28.92],[20241022,28.97],[20241023,28.9],[20241024,28.85],[20241025,28.77],[20241028,28.89],[20241029,29.08],[20241030,28.87],[20241031,28.31],[20241104,28.37],[20241105,28.65],[20241106,29.49],[20241107,29.52],[20241108,29.54],[20241111,29.88],[20241112,29.75],[20241113,29.66],[20241114,29.8],[20241115,29.28],[20241118,29.5],[20241119,29.43],[20241120,29.49],[20241121,29.79],[20241122,30.22],[20241125,30.05],[20241126,30.09],[20241127,30.03],[20241129,30.13],[20241202,30.42],[20241203,30.4],[20241204,30.65],[20241205,30.51],[20241206,30.47],[20241209,30.31],[20241210,30.27],[20241211,30.52],[20241212,30.35],[20241213,30.41],[20241216,30.54],[20241217,30.43],[20241218,29.73],[20241219,29.98],[20241220,30.09],[20241223,30.29],[20241224,30.48],[20241227,30.21],[20241230,29.94],[20241231,30.08],[20250102,30.27],[20250103,30.48],[20250106,30.21],[20250107,30.11],[20250108,30.56],[20250110,30.1],[20250113,30.38],[20250114,30.3],[20250115,30.5],[20250116,30.62],[20250117,30.7],[20250121,30.83]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.66],[20250103,8146.01],[20250104,8146.01],[20250105,8146.01],[20250106,8142.48],[20250107,8131.23],[20250108,8150.41],[20250109,8153.77],[20250110,8093],[20250111,8093],[20250112,8093],[20250113,8092.05],[20250114,8081.42],[20250115,8144.35],[20250116,8204.35],[20250117,8249.91],[20250118,8249.91],[20250119,8249.91],[20250120,8253.63],[20250121,8278.72],[20250122,8317.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.025,95€ |
| 2022 | 1.198,38€ |
| 2023 | 1.100,34€ |
| 2024 | 1.269,66€ |
| 2025 | 1.487,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,88% |
| 3 M | 5,82% |
| 6 M | 10,48% |
| lfd. Jahr | 2,05% |
| 1 Jahr | 23,73% |
| 3 Jahre | 37,96% |
| 5 Jahre | 59,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 118,56% |
Anlageziel ist eine langfristige Wertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in der Regel in Aktien von Unternehmen, die in Industrie- und Schwellenländern gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftstätigkeiten ausüben und bei denen der Fondsmanager der Auffassung ist, dass sie eine geringere Volatilität aufweisen. Marktkapitalisierung und Branche dieser Unternehmen können ganz unterschiedlich sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 5,25% |
| BROADCOM, INC. | 3,49% |
| Apple, Inc. | 3,33% |
| Alphabet, Inc. | 2,93% |
| Amazon.com, Inc. | 2,03% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.5953 | 7.716100 |
| 01.2021 - 01.2022 | 16.8067 | 15.392600 |
| 01.2022 - 01.2023 | -8.1811 | -9.965100 |
| 01.2023 - 01.2024 | 15.3882 | 8.735400 |
| 01.2024 - 01.2025 | 17.1443 | 20.601400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,53% | 10,78% | 12,80% | k.A. |
| Sharpe Ratio | 2,29 | 0,67 | 0,71 | k.A. |
| Tracking Error | 3,92% | 5,66% | 5,79% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,76 | 0,82 | k.A. |
| Treynor Ratio | 19,12 | 9,49 | 11,09 | k.A. |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| Microsoft Corp. | 5,25% |
| BROADCOM, INC. | 3,49% |
| Apple, Inc. | 3,33% |
| Alphabet, Inc. | 2,93% |
| Amazon.com, Inc. | 2,03% |
| FISERV, INC. | 2,03% |
| Automatic Data Processing | 1,84% |
| Oracle Corp. | 1,77% |
| NVIDIA Corp. | 1,75% |
| RELX Plc | 1,73% |
Länderverteilung (24. 01. 2025)
| USA | 62,78% |
| Großbritannien | 11,24% |
| Welt | 8,77% |
| Kanada | 4,28% |
| Singapur | 2,62% |
| Japan | 2,52% |
| Niederlande | 2,14% |
| Frankreich | 1,96% |
| Spanien | 1,93% |
| Deutschland | 1,76% |
Branchenverteilung (24. 01. 2025)
| Informationstechnologie | 25,62% |
| Finanzen | 20,19% |
| Industrie / Investitionsgüter | 12,09% |
| Gesundheit / Healthcare | 11,25% |
| Freizeit / Gastgewerbe / Unterhaltung | 11,15% |
| Telekommunikationsdienstleister | 7,33% |
| Gebrauchsgüter | 5,53% |
| Energie | 2,65% |
| Divers | 2,33% |
| Versorger | 1,38% |
Assetverteilung (24. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sammy Suzuki Herr Kent Hargis |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.918,64 Mio. USD |