Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTG
ISIN: LU1165978377
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 01. 2025)
7,03 €
0,29 € / 4,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1165978377","name":"AB SICAV I - All Market Income Portfolio AR EUR H","currency":"EUR"},"ts":[[20200121,16.65],[20200122,16.67],[20200123,16.65],[20200124,16.64],[20200125,16.64],[20200126,16.64],[20200127,16.47],[20200128,16.53],[20200129,16.6],[20200130,16.58],[20200131,16.5],[20200201,16.5],[20200202,16.5],[20200203,16.53],[20200204,16.6],[20200205,16.65],[20200206,16.68],[20200207,16.67],[20200208,16.67],[20200209,16.67],[20200210,16.68],[20200211,16.71],[20200212,16.73],[20200213,16.73],[20200214,16.75],[20200215,16.75],[20200216,16.75],[20200217,16.75],[20200218,16.74],[20200219,16.75],[20200220,16.74],[20200221,16.7],[20200222,16.7],[20200223,16.7],[20200224,16.43],[20200225,16.2],[20200226,16.16],[20200227,15.82],[20200228,15.6],[20200229,15.6],[20200301,15.6],[20200302,15.8],[20200303,15.8],[20200304,16.01],[20200305,15.77],[20200306,15.56],[20200307,15.56],[20200308,15.56],[20200309,14.78],[20200310,14.84],[20200311,14.51],[20200312,13.54],[20200313,13.71],[20200314,13.71],[20200315,13.71],[20200316,13.03],[20200317,13.08],[20200318,12.39],[20200319,12.27],[20200320,12.24],[20200321,12.24],[20200322,12.24],[20200323,11.91],[20200324,12.23],[20200325,12.55],[20200326,12.92],[20200327,12.89],[20200328,12.89],[20200329,12.89],[20200330,12.98],[20200331,12.96],[20200401,12.78],[20200402,12.75],[20200403,12.67],[20200404,12.67],[20200405,12.67],[20200406,12.82],[20200407,12.91],[20200408,12.99],[20200409,13.23],[20200410,13.23],[20200411,13.23],[20200412,13.23],[20200413,13.23],[20200414,13.37],[20200415,13.24],[20200416,13.27],[20200417,13.37],[20200418,13.37],[20200419,13.37],[20200420,13.3],[20200421,13.09],[20200422,13.16],[20200423,13.16],[20200424,13.19],[20200425,13.19],[20200426,13.19],[20200427,13.24],[20200428,13.29],[20200429,13.37],[20200430,13.36],[20200501,13.36],[20200502,13.36],[20200503,13.36],[20200504,13.24],[20200505,13.33],[20200506,13.29],[20200507,13.36],[20200508,13.43],[20200509,13.43],[20200510,13.43],[20200511,13.44],[20200512,13.41],[20200513,13.32],[20200514,13.27],[20200515,13.32],[20200516,13.32],[20200517,13.32],[20200518,13.48],[20200519,13.51],[20200520,13.61],[20200521,13.61],[20200522,13.63],[20200523,13.63],[20200524,13.63],[20200525,13.63],[20200526,13.77],[20200527,13.82],[20200528,13.88],[20200529,13.91],[20200530,13.91],[20200531,13.91],[20200601,13.91],[20200602,14.03],[20200603,14.19],[20200604,14.17],[20200605,14.39],[20200606,14.39],[20200607,14.39],[20200608,14.39],[20200609,14.42],[20200610,14.36],[20200611,14.05],[20200612,14.05],[20200613,14.05],[20200614,14.05],[20200615,14.05],[20200616,14.23],[20200617,14.23],[20200618,14.2],[20200619,14.19],[20200620,14.19],[20200621,14.19],[20200622,14.2],[20200623,14.2],[20200624,14.09],[20200625,14.11],[20200626,14.03],[20200627,14.03],[20200628,14.03],[20200629,14.05],[20200630,14.09],[20200701,14.16],[20200702,14.23],[20200703,14.23],[20200704,14.23],[20200705,14.23],[20200706,14.22],[20200707,14.26],[20200708,14.25],[20200709,14.23],[20200710,14.25],[20200711,14.25],[20200712,14.25],[20200713,14.25],[20200714,14.26],[20200715,14.34],[20200716,14.33],[20200717,14.37],[20200718,14.37],[20200719,14.37],[20200720,14.43],[20200721,14.48],[20200722,14.53],[20200723,14.48],[20200724,14.43],[20200725,14.43],[20200726,14.43],[20200727,14.48],[20200728,14.47],[20200729,14.51],[20200730,14.5],[20200731,14.51],[20200801,14.51],[20200802,14.51],[20200803,14.57],[20200804,14.64],[20200805,14.68],[20200806,14.64],[20200807,14.71],[20200808,14.71],[20200809,14.71],[20200810,14.71],[20200811,14.7],[20200812,14.78],[20200813,14.74],[20200814,14.71],[20200815,14.71],[20200816,14.71],[20200817,14.74],[20200818,14.76],[20200819,14.74],[20200820,14.74],[20200821,14.78],[20200822,14.78],[20200823,14.78],[20200824,14.82],[20200825,14.84],[20200826,14.87],[20200827,14.84],[20200828,14.87],[20200829,14.87],[20200830,14.87],[20200831,14.87],[20200901,14.91],[20200902,15.04],[20200903,14.87],[20200904,14.76],[20200905,14.76],[20200906,14.76],[20200907,14.76],[20200908,14.65],[20200909,14.78],[20200910,14.7],[20200911,14.71],[20200912,14.71],[20200913,14.71],[20200914,14.79],[20200915,14.85],[20200916,14.85],[20200917,14.81],[20200918,14.76],[20200919,14.76],[20200920,14.76],[20200921,14.62],[20200922,14.64],[20200923,14.53],[20200924,14.5],[20200925,14.57],[20200926,14.57],[20200927,14.57],[20200928,14.67],[20200929,14.65],[20200930,14.67],[20201001,14.71],[20201002,14.68],[20201003,14.68],[20201004,14.68],[20201005,14.76],[20201006,14.74],[20201007,14.79],[20201008,14.85],[20201009,14.9],[20201010,14.9],[20201011,14.9],[20201012,14.95],[20201013,14.95],[20201014,14.91],[20201015,14.87],[20201016,14.88],[20201017,14.88],[20201018,14.88],[20201019,14.82],[20201020,14.81],[20201021,14.78],[20201022,14.78],[20201023,14.81],[20201024,14.81],[20201025,14.81],[20201026,14.73],[20201027,14.7],[20201028,14.5],[20201029,14.51],[20201030,14.45],[20201031,14.45],[20201101,14.45],[20201102,14.45],[20201103,14.65],[20201104,14.82],[20201105,14.93],[20201106,14.84],[20201107,14.84],[20201108,14.84],[20201109,15.02],[20201110,15.04],[20201111,15.09],[20201112,14.98],[20201113,15.1],[20201114,15.1],[20201115,15.1],[20201116,15.19],[20201117,15.19],[20201118,15.15],[20201119,15.18],[20201120,15.18],[20201121,15.18],[20201122,15.18],[20201123,15.19],[20201124,15.27],[20201125,15.27],[20201126,15.27],[20201127,15.3],[20201128,15.3],[20201129,15.3],[20201130,15.26],[20201201,15.32],[20201202,15.3],[20201203,15.33],[20201204,15.4],[20201205,15.4],[20201206,15.4],[20201207,15.4],[20201208,15.43],[20201209,15.4],[20201210,15.4],[20201211,15.41],[20201212,15.41],[20201213,15.41],[20201214,15.41],[20201215,15.46],[20201216,15.49],[20201217,15.52],[20201218,15.52],[20201219,15.52],[20201220,15.52],[20201221,15.44],[20201222,15.46],[20201223,15.47],[20201224,15.52],[20201225,15.52],[20201226,15.52],[20201227,15.52],[20201228,15.55],[20201229,15.57],[20201230,15.57],[20201231,15.6],[20210101,15.6],[20210102,15.6],[20210103,15.6],[20210104,15.55],[20210105,15.55],[20210106,15.6],[20210107,15.63],[20210108,15.66],[20210109,15.66],[20210110,15.66],[20210111,15.6],[20210112,15.57],[20210113,15.61],[20210114,15.58],[20210115,15.57],[20210116,15.57],[20210117,15.57],[20210118,15.57],[20210119,15.6],[20210120,15.66],[20210121,15.66],[20210122,15.63],[20210123,15.63],[20210124,15.63],[20210125,15.64],[20210126,15.64],[20210127,15.52],[20210128,15.55],[20210129,15.43],[20210201,15.54],[20210202,15.61],[20210203,15.61],[20210204,15.67],[20210205,15.71],[20210208,15.66],[20210209,15.74],[20210210,15.75],[20210211,15.77],[20210212,15.77],[20210215,15.77],[20210216,15.74],[20210217,15.71],[20210218,15.67],[20210219,15.66],[20210222,15.6],[20210223,15.6],[20210224,15.63],[20210225,15.49],[20210226,15.43],[20210301,15.58],[20210302,15.57],[20210303,15.5],[20210304,15.41],[20210305,15.47],[20210308,15.43],[20210309,15.52],[20210310,15.57],[20210311,15.66],[20210312,15.61],[20210315,15.66],[20210316,15.66],[20210317,15.64],[20210318,15.58],[20210319,15.58],[20210322,15.61],[20210323,15.58],[20210324,15.57],[20210325,15.6],[20210326,15.67],[20210329,15.64],[20210330,15.63],[20210331,15.64],[20210401,15.72],[20210405,15.72],[20210406,15.8],[20210407,15.81],[20210408,15.85],[20210409,15.77],[20210412,15.85],[20210413,15.88],[20210414,15.88],[20210415,15.94],[20210416,16.06],[20210419,15.95],[20210420,15.89],[20210421,15.92],[20210422,15.92],[20210423,15.97],[20210426,15.98],[20210427,15.98],[20210428,15.97],[20210429,16],[20210430,15.97],[20210503,16],[20210504,15.97],[20210505,15.98],[20210506,16.03],[20210507,16.09],[20210510,16.06],[20210511,15.97],[20210512,15.86],[20210514,16],[20210517,16],[20210518,15.98],[20210519,15.92],[20210520,15.98],[20210521,16],[20210525,16.05],[20210526,16.06],[20210527,16.06],[20210528,16.09],[20210531,16.09],[20210601,16.11],[20210602,16.14],[20210603,16.13],[20210604,16.18],[20210607,16.18],[20210608,16.21],[20210609,16.23],[20210610,16.24],[20210611,16.28],[20210614,16.28],[20210615,16.35],[20210616,16.24],[20210617,16.21],[20210618,16.14],[20210621,16.19],[20210622,16.23],[20210623,16.23],[20210624,16.33],[20210625,16.3],[20210628,16.3],[20210629,16.3],[20210630,16.3],[20210701,16.31],[20210702,16.36],[20210705,16.36],[20210706,16.35],[20210707,16.38],[20210708,16.31],[20210709,16.38],[20210712,16.4],[20210713,16.38],[20210714,16.38],[20210715,16.36],[20210716,16.33],[20210719,16.21],[20210720,16.3],[20210721,16.35],[20210722,16.36],[20210723,16.42],[20210726,16.43],[20210727,16.4],[20210728,16.4],[20210729,16.43],[20210730,16.42],[20210802,16.43],[20210803,16.45],[20210804,16.52],[20210805,16.45],[20210806,16.47],[20210809,16.43],[20210810,16.45],[20210811,16.47],[20210812,16.48],[20210813,16.48],[20210816,16.48],[20210817,16.45],[20210818,16.4],[20210819,16.38],[20210820,16.42],[20210823,16.47],[20210824,16.48],[20210825,16.59],[20210826,16.57],[20210827,16.54],[20210830,16.66],[20210831,16.57],[20210901,16.59],[20210902,16.6],[20210903,16.6],[20210907,16.57],[20210908,16.55],[20210909,16.54],[20210910,16.5],[20210913,16.52],[20210914,16.5],[20210915,16.54],[20210916,16.52],[20210917,16.45],[20210920,16.33],[20210921,16.33],[20210922,16.38],[20210923,16.45],[20210924,16.42],[20210927,16.36],[20210928,16.23],[20210929,16.24],[20210930,16.18],[20211001,16.23],[20211004,16.14],[20211005,16.18],[20211006,16.16],[20211007,16.23],[20211008,16.19],[20211011,16.16],[20211012,16.14],[20211013,16.19],[20211014,16.3],[20211015,16.33],[20211018,16.35],[20211019,16.36],[20211020,16.38],[20211021,16.38],[20211022,16.38],[20211025,16.4],[20211026,16.38],[20211027,16.38],[20211028,16.42],[20211029,16.4],[20211102,16.42],[20211103,16.43],[20211104,16.48],[20211105,16.54],[20211108,16.54],[20211109,16.55],[20211110,16.48],[20211111,16.48],[20211112,16.52],[20211115,16.5],[20211116,16.5],[20211117,16.48],[20211118,16.47],[20211119,16.45],[20211122,16.36],[20211123,16.31],[20211124,16.33],[20211126,16.16],[20211129,16.23],[20211130,16.13],[20211201,16.09],[20211202,16.16],[20211203,16.16],[20211206,16.23],[20211207,16.36],[20211208,16.36],[20211209,16.33],[20211210,16.36],[20211213,16.33],[20211214,16.28],[20211215,16.35],[20211216,16.35],[20211217,16.3],[20211220,16.19],[20211221,16.31],[20211222,16.38],[20211223,16.42],[20211227,16.48],[20211228,16.5],[20211229,16.5],[20211230,16.5],[20211231,16.5],[20220103,16.47],[20220104,16.47],[20220105,16.35],[20220106,16.3],[20220107,16.28],[20220110,16.23],[20220111,16.3],[20220112,16.33],[20220113,16.26],[20220114,16.23],[20220118,16.09],[20220119,16.06],[20220120,16.02],[20220121,15.92],[20220124,15.89],[20220125,15.8],[20220126,15.8],[20220127,15.77],[20220128,15.87],[20220131,15.97],[20220201,16.01],[20220202,16.07],[20220203,15.94],[20220204,15.9],[20220207,15.87],[20220208,15.89],[20220209,15.97],[20220210,15.83],[20220211,15.73],[20220214,15.65],[20220215,15.71],[20220216,15.75],[20220217,15.65],[20220218,15.61],[20220222,15.51],[20220223,15.39],[20220224,15.34],[20220225,15.49],[20220228,15.44],[20220301,15.41],[20220302,15.41],[20220303,15.35],[20220304,15.22],[20220307,14.99],[20220308,14.94],[20220309,15.13],[20220310,15.08],[20220311,15.03],[20220314,14.94],[20220315,14.99],[20220316,15.17],[20220317,15.27],[20220318,15.34],[20220321,15.27],[20220322,15.3],[20220323,15.25],[20220324,15.27],[20220325,15.25],[20220328,15.29],[20220329,15.44],[20220330,15.42],[20220331,15.39],[20220401,15.39],[20220404,15.44],[20220405,15.35],[20220406,15.27],[20220407,15.25],[20220408,15.23],[20220411,15.11],[20220412,15.08],[20220413,15.15],[20220414,15.1],[20220419,15.1],[20220420,15.15],[20220421,15.05],[20220422,14.87],[20220425,14.86],[20220426,14.75],[20220427,14.75],[20220428,14.82],[20220429,14.69],[20220502,14.63],[20220503,14.69],[20220504,14.79],[20220505,14.6],[20220506,14.5],[20220510,14.33],[20220511,14.29],[20220512,14.29],[20220513,14.36],[20220516,14.38],[20220517,14.43],[20220518,14.31],[20220519,14.29],[20220520,14.33],[20220523,14.39],[20220524,14.39],[20220525,14.48],[20220527,14.69],[20220531,14.67],[20220601,14.61],[20220602,14.67],[20220603,14.61],[20220607,14.63],[20220608,14.59],[20220609,14.46],[20220610,14.23],[20220613,13.85],[20220614,13.78],[20220615,13.91],[20220616,13.7],[20220617,13.72],[20220621,13.76],[20220622,13.76],[20220624,13.93],[20220627,13.95],[20220628,13.83],[20220629,13.82],[20220630,13.76],[20220701,13.82],[20220705,13.78],[20220706,13.76],[20220707,13.83],[20220708,13.85],[20220711,13.82],[20220712,13.78],[20220713,13.74],[20220714,13.65],[20220715,13.76],[20220718,13.8],[20220719,13.91],[20220720,13.97],[20220721,14.04],[20220722,14.08],[20220725,14.1],[20220726,14.06],[20220727,14.17],[20220728,14.27],[20220729,14.36],[20220801,14.38],[20220802,14.33],[20220803,14.4],[20220804,14.44],[20220805,14.38],[20220808,14.42],[20220809,14.38],[20220810,14.51],[20220811,14.53],[20220812,14.61],[20220816,14.61],[20220817,14.5],[20220818,14.51],[20220819,14.4],[20220822,14.23],[20220823,14.19],[20220824,14.19],[20220825,14.29],[20220826,14.14],[20220829,14.06],[20220830,13.99],[20220831,13.91],[20220901,13.83],[20220902,13.83],[20220906,13.78],[20220907,13.87],[20220908,13.91],[20220909,14.02],[20220912,14.06],[20220913,13.87],[20220914,13.83],[20220915,13.78],[20220916,13.7],[20220919,13.7],[20220920,13.59],[20220921,13.55],[20220922,13.44],[20220923,13.29],[20220926,13.14],[20220927,13.08],[20220928,13.17],[20220929,13.08],[20220930,13.06],[20221003,13.17],[20221004,13.36],[20221005,13.33],[20221006,13.27],[20221007,13.17],[20221010,13.14],[20221011,13.08],[20221012,13.04],[20221013,13.08],[20221014,13.02],[20221017,13.12],[20221018,13.16],[20221019,13.08],[20221020,13.02],[20221021,13.06],[20221024,13.1],[20221025,13.19],[20221026,13.23],[20221027,13.25],[20221028,13.33],[20221031,13.29],[20221102,13.25],[20221103,13.16],[20221104,13.21],[20221107,13.25],[20221108,13.27],[20221109,13.21],[20221110,13.48],[20221111,13.48],[20221114,13.48],[20221115,13.53],[20221116,13.53],[20221117,13.49],[20221118,13.51],[20221121,13.49],[20221122,13.57],[20221123,13.63],[20221125,13.65],[20221128,13.59],[20221129,13.59],[20221130,13.7],[20221201,13.78],[20221202,13.76],[20221205,13.7],[20221206,13.66],[20221207,13.66],[20221208,13.66],[20221209,13.65],[20221212,13.66],[20221213,13.74],[20221214,13.72],[20221215,13.63],[20221216,13.57],[20221219,13.51],[20221220,13.48],[20221221,13.55],[20221222,13.51],[20221223,13.51],[20221227,13.49],[20221228,13.42],[20221229,13.48],[20221230,13.44],[20230103,13.49],[20230104,13.55],[20230105,13.51],[20230106,13.65],[20230109,13.68],[20230110,13.68],[20230111,13.76],[20230112,13.82],[20230113,13.83],[20230117,13.83],[20230118,13.85],[20230119,13.82],[20230120,13.85],[20230123,13.89],[20230124,13.89],[20230125,13.89],[20230126,13.93],[20230127,13.93],[20230130,13.87],[20230131,13.93],[20230201,14],[20230202,14.06],[20230203,14],[20230206,13.91],[20230207,13.93],[20230208,13.93],[20230209,13.89],[20230210,13.85],[20230213,13.89],[20230214,13.89],[20230215,13.89],[20230216,13.83],[20230217,13.8],[20230221,13.66],[20230222,13.66],[20230223,13.7],[20230224,13.63],[20230227,13.66],[20230228,13.65],[20230301,13.61],[20230302,13.61],[20230303,13.72],[20230306,13.74],[20230307,13.66],[20230308,13.66],[20230309,13.57],[20230310,13.51],[20230313,13.46],[20230314,13.51],[20230315,13.42],[20230316,13.46],[20230317,13.42],[20230320,13.42],[20230321,13.49],[20230322,13.48],[20230323,13.49],[20230324,13.48],[20230327,13.46],[20230328,13.46],[20230329,13.53],[20230330,13.61],[20230331,13.7],[20230403,13.76],[20230404,13.74],[20230405,13.7],[20230406,13.72],[20230411,13.74],[20230412,13.74],[20230413,13.8],[20230414,13.8],[20230417,13.78],[20230418,13.8],[20230419,13.78],[20230420,13.76],[20230421,13.76],[20230424,13.78],[20230425,13.72],[20230426,13.7],[20230427,13.74],[20230428,13.82],[20230502,13.74],[20230503,13.72],[20230504,13.66],[20230505,13.74],[20230508,13.72],[20230510,13.74],[20230511,13.74],[20230512,13.72],[20230515,13.72],[20230516,13.66],[20230517,13.7],[20230519,13.7],[20230522,13.7],[20230523,13.65],[20230524,13.57],[20230525,13.55],[20230526,13.61],[20230530,13.65],[20230531,13.62],[20230601,13.71],[20230602,13.77],[20230605,13.79],[20230606,13.81],[20230607,13.75],[20230608,13.79],[20230609,13.79],[20230612,13.85],[20230613,13.85],[20230614,13.87],[20230615,13.94],[20230616,13.91],[20230620,13.89],[20230621,13.85],[20230622,13.83],[20230626,13.79],[20230627,13.85],[20230628,13.87],[20230629,13.85],[20230630,13.94],[20230703,13.94],[20230705,13.89],[20230706,13.77],[20230707,13.77],[20230710,13.79],[20230711,13.85],[20230712,13.96],[20230713,14.06],[20230714,14.04],[20230717,14.08],[20230718,14.12],[20230719,14.14],[20230720,14.08],[20230721,14.1],[20230724,14.12],[20230725,14.12],[20230726,14.14],[20230727,14.08],[20230728,14.14],[20230731,14.18],[20230801,14.14],[20230802,14.02],[20230803,13.98],[20230804,14],[20230807,14.04],[20230808,14.04],[20230809,14.04],[20230810,14.04],[20230811,13.98],[20230814,13.98],[20230816,13.85],[20230817,13.75],[20230818,13.77],[20230821,13.77],[20230822,13.77],[20230823,13.89],[20230824,13.81],[20230825,13.83],[20230828,13.89],[20230829,14.02],[20230830,14.04],[20230831,14.06],[20230901,14.06],[20230905,14],[20230906,13.96],[20230907,13.96],[20230908,13.98],[20230911,14.02],[20230912,13.98],[20230913,13.98],[20230914,14.04],[20230915,13.98],[20230918,13.98],[20230919,13.94],[20230920,13.94],[20230921,13.79],[20230922,13.81],[20230925,13.79],[20230926,13.69],[20230927,13.66],[20230928,13.69],[20230929,13.71],[20231002,13.64],[20231003,13.5],[20231004,13.54],[20231005,13.56],[20231006,13.6],[20231009,13.64],[20231010,13.75],[20231011,13.79],[20231012,13.75],[20231013,13.71],[20231016,13.73],[20231017,13.69],[20231018,13.58],[20231019,13.5],[20231020,13.46],[20231023,13.48],[20231024,13.52],[20231025,13.44],[20231026,13.42],[20231027,13.39],[20231030,13.44],[20231031,13.48],[20231102,13.75],[20231103,13.85],[20231106,13.83],[20231107,13.85],[20231108,13.87],[20231109,13.81],[20231110,13.87],[20231113,13.87],[20231114,14.06],[20231115,14.04],[20231116,14.06],[20231117,14.08],[20231120,14.14],[20231121,14.14],[20231122,14.16],[20231124,14.16],[20231127,14.16],[20231128,14.21],[20231129,14.29],[20231130,14.29],[20231201,14.37],[20231204,14.35],[20231205,14.39],[20231206,14.39],[20231207,14.41],[20231208,14.41],[20231211,14.41],[20231212,14.46],[20231213,14.6],[20231214,14.68],[20231215,14.68],[20231218,14.7],[20231219,14.75],[20231220,14.73],[20231221,14.77],[20231222,14.79],[20231227,14.83],[20231228,14.83],[20231229,14.81],[20240102,14.75],[20240103,14.7],[20240104,14.66],[20240105,14.66],[20240108,14.75],[20240109,14.75],[20240110,14.77],[20240111,14.81],[20240112,14.85],[20240116,14.79],[20240117,14.68],[20240118,14.73],[20240119,14.79],[20240122,14.83],[20240123,14.83],[20240124,14.83],[20240125,14.89],[20240126,14.89],[20240129,14.95],[20240130,14.93],[20240131,14.93],[20240201,15],[20240202,14.98],[20240205,14.91],[20240206,14.98],[20240207,15],[20240208,14.98],[20240209,15],[20240212,15],[20240213,14.85],[20240214,14.93],[20240215,14.98],[20240216,14.95],[20240220,14.93],[20240221,14.91],[20240222,15.02],[20240223,15.06],[20240226,15.04],[20240227,15.04],[20240228,15.02],[20240229,15.06],[20240301,15.14],[20240304,15.14],[20240305,15.1],[20240306,15.16],[20240307,15.25],[20240308,15.22],[20240311,15.18],[20240312,15.25],[20240313,15.25],[20240314,15.18],[20240315,15.14],[20240318,15.14],[20240319,15.22],[20240320,15.29],[20240321,15.35],[20240322,15.35],[20240325,15.31],[20240326,15.31],[20240327,15.35],[20240328,15.37],[20240402,15.25],[20240403,15.27],[20240404,15.2],[20240405,15.22],[20240408,15.22],[20240409,15.25],[20240410,15.1],[20240411,15.1],[20240412,15.04],[20240415,14.93],[20240416,14.85],[20240417,14.85],[20240418,14.83],[20240419,14.79],[20240422,14.87],[20240423,14.98],[20240424,14.93],[20240425,14.87],[20240426,14.95],[20240429,15],[20240430,14.89],[20240502,14.98],[20240503,15.1],[20240506,15.16],[20240507,15.2],[20240508,15.2],[20240510,15.25],[20240513,15.25],[20240514,15.29],[20240515,15.41],[20240516,15.39],[20240517,15.37],[20240521,15.39],[20240522,15.35],[20240523,15.33],[20240524,15.33],[20240528,15.31],[20240529,15.2],[20240530,15.2],[20240531,15.26],[20240603,15.35],[20240604,15.33],[20240605,15.42],[20240606,15.45],[20240607,15.38],[20240610,15.38],[20240611,15.38],[20240612,15.49],[20240613,15.51],[20240614,15.51],[20240617,15.51],[20240618,15.56],[20240620,15.56],[20240621,15.54],[20240624,15.54],[20240625,15.56],[20240626,15.54],[20240627,15.54],[20240628,15.51],[20240701,15.49],[20240702,15.54],[20240703,15.58],[20240705,15.65],[20240708,15.67],[20240709,15.67],[20240710,15.72],[20240711,15.77],[20240712,15.81],[20240715,15.81],[20240716,15.86],[20240717,15.77],[20240718,15.72],[20240719,15.65],[20240722,15.72],[20240723,15.72],[20240724,15.58],[20240725,15.56],[20240726,15.65],[20240729,15.65],[20240730,15.63],[20240731,15.77],[20240801,15.7],[20240802,15.61],[20240805,15.35],[20240806,15.4],[20240807,15.38],[20240808,15.49],[20240809,15.56],[20240812,15.58],[20240813,15.7],[20240814,15.74],[20240816,15.84],[20240819,15.88],[20240820,15.88],[20240821,15.95],[20240822,15.88],[20240823,16],[20240826,15.97],[20240827,15.97],[20240828,15.95],[20240829,15.95],[20240830,16],[20240903,15.88],[20240904,15.88],[20240905,15.88],[20240906,15.81],[20240909,15.86],[20240910,15.88],[20240911,15.93],[20240912,15.97],[20240913,16.04],[20240916,16.06],[20240917,16.06],[20240918,16.04],[20240919,16.16],[20240920,16.13],[20240923,16.16],[20240924,16.2],[20240925,16.18],[20240926,16.25],[20240927,16.22],[20240930,16.2],[20241001,16.18],[20241002,16.18],[20241003,16.13],[20241004,16.11],[20241007,16.06],[20241008,16.09],[20241009,16.11],[20241010,16.11],[20241011,16.16],[20241014,16.2],[20241015,16.16],[20241016,16.2],[20241017,16.2],[20241018,16.25],[20241021,16.16],[20241022,16.13],[20241023,16.06],[20241024,16.09],[20241025,16.06],[20241028,16.09],[20241029,16.09],[20241030,16.04],[20241031,15.95],[20241104,15.97],[20241105,16.02],[20241106,16.09],[20241107,16.2],[20241108,16.2],[20241111,16.2],[20241112,16.13],[20241113,16.11],[20241114,16.09],[20241115,16.02],[20241118,16.04],[20241119,16.06],[20241120,16.06],[20241121,16.09],[20241122,16.13],[20241125,16.2],[20241126,16.2],[20241127,16.18],[20241129,16.27],[20241202,16.29],[20241203,16.32],[20241204,16.36],[20241205,16.36],[20241206,16.41],[20241209,16.36],[20241210,16.32],[20241211,16.34],[20241212,16.29],[20241213,16.25],[20241216,16.25],[20241217,16.2],[20241218,16],[20241219,15.93],[20241220,16.02],[20241223,16.02],[20241224,16.09],[20241227,16.04],[20241230,16],[20241231,15.97],[20250102,16.02],[20250103,16.06],[20250106,16.09],[20250107,15.97],[20250108,15.97],[20250110,15.84],[20250113,15.79],[20250114,15.84],[20250115,16.02],[20250116,16.06],[20250117,16.11]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.68],[20241214,1405.68],[20241215,1405.67],[20241216,1403.39],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.89],[20250114,1382.12],[20250115,1387.43],[20250116,1394.59],[20250117,1400.29],[20250118,1400.29],[20250119,1400.29],[20250120,1404.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 934,64€ |
| 2022 | 973,41€ |
| 2023 | 829,85€ |
| 2024 | 880,79€ |
| 2025 | 966,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,57% |
| 3 M | -0,57% |
| 6 M | 2,18% |
| lfd. Jahr | 0,86% |
| 1 Jahr | 9,71% |
| 3 Jahre | -0,73% |
| 5 Jahre | -3,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,72% |
| Wertentwicklung seit Auflage | 7,40% |
Anlageziel ist eine langfristige Wertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in der Regel in Aktienwerte und Schuldtitel jeglicher Bonität, die von Staaten und Unternehmen in aller Welt ausgegeben werden, darunter auch Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. | 1,86% |
| Microsoft Corp. | 1,68% |
| Apple, Inc. | 1,61% |
| iShares Edge MSCI World Minimum Volatility UCITS ETF | 1,29% |
| SPDR Russell 2000 U.S. Small Cap UCITS ETF | 1,01% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -6.5358 | 1.783100 |
| 01.2021 - 01.2022 | 4.1474 | 6.644100 |
| 01.2022 - 01.2023 | -14.7479 | -8.828600 |
| 01.2023 - 01.2024 | 6.1392 | 4.470800 |
| 01.2024 - 01.2025 | 9.712 | 11.383300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,22% | 10,01% | 12,09% | k.A. |
| Sharpe Ratio | 0,69 | -0,34 | -0,13 | k.A. |
| Tracking Error | 3,42% | 4,05% | 5,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,24 | 1,36 | k.A. |
| Treynor Ratio | 3,01 | -2,72 | -1,18 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| NVIDIA Corp. | 1,86% |
| Microsoft Corp. | 1,68% |
| Apple, Inc. | 1,61% |
| iShares Edge MSCI World Minimum Volatility UCITS ETF | 1,29% |
| SPDR Russell 2000 U.S. Small Cap UCITS ETF | 1,01% |
| Emerging Market Corporate Debt Portfolio | 0,47% |
| FHLM 9.771%, 02/25/50 | 0,30% |
| Warnermedia Holdings 4.279%, 03/15/32 | 0,17% |
| Barclays PLC 7.119%, 06/27/34 | 0,16% |
| Travel & Leisure Co. 6.625%, 07/31/26 | 0,16% |
Länderverteilung (23. 01. 2025)
| USA | 65,35% |
| Welt | 17,62% |
| Großbritannien | 4,99% |
| Japan | 2,80% |
| Kanada | 2,64% |
| Frankreich | 1,98% |
| Spanien | 1,63% |
| Deutschland | 1,51% |
| Italien | 1,48% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Renten | 61,51% |
| Aktien | 35,02% |
| gemischt | 3,47% |
Währungsverteilung (23. 01. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Morgan C. Harting Herr Daniel Loewy Frau Karen Watkin |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.312,64 Mio. EUR |