Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTG
ISIN: LU1165978377
Mischfonds ausgewogen, Welt
Aktueller Preis (21. 04. 2025)
6,77 €
0,30 € / 4,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1165978377","name":"AB SICAV I - All Market Income Portfolio AR EUR H","currency":"EUR"},"ts":[[20200419,13.37],[20200420,13.3],[20200421,13.09],[20200422,13.16],[20200423,13.16],[20200424,13.19],[20200425,13.19],[20200426,13.19],[20200427,13.24],[20200428,13.29],[20200429,13.37],[20200430,13.36],[20200501,13.36],[20200502,13.36],[20200503,13.36],[20200504,13.24],[20200505,13.33],[20200506,13.29],[20200507,13.36],[20200508,13.43],[20200509,13.43],[20200510,13.43],[20200511,13.44],[20200512,13.41],[20200513,13.32],[20200514,13.27],[20200515,13.32],[20200516,13.32],[20200517,13.32],[20200518,13.48],[20200519,13.51],[20200520,13.61],[20200521,13.61],[20200522,13.63],[20200523,13.63],[20200524,13.63],[20200525,13.63],[20200526,13.77],[20200527,13.82],[20200528,13.88],[20200529,13.91],[20200530,13.91],[20200531,13.91],[20200601,13.91],[20200602,14.03],[20200603,14.19],[20200604,14.17],[20200605,14.39],[20200606,14.39],[20200607,14.39],[20200608,14.39],[20200609,14.42],[20200610,14.36],[20200611,14.05],[20200612,14.05],[20200613,14.05],[20200614,14.05],[20200615,14.05],[20200616,14.23],[20200617,14.23],[20200618,14.2],[20200619,14.19],[20200620,14.19],[20200621,14.19],[20200622,14.2],[20200623,14.2],[20200624,14.09],[20200625,14.11],[20200626,14.03],[20200627,14.03],[20200628,14.03],[20200629,14.05],[20200630,14.09],[20200701,14.16],[20200702,14.23],[20200703,14.23],[20200704,14.23],[20200705,14.23],[20200706,14.22],[20200707,14.26],[20200708,14.25],[20200709,14.23],[20200710,14.25],[20200711,14.25],[20200712,14.25],[20200713,14.25],[20200714,14.26],[20200715,14.34],[20200716,14.33],[20200717,14.37],[20200718,14.37],[20200719,14.37],[20200720,14.43],[20200721,14.48],[20200722,14.53],[20200723,14.48],[20200724,14.43],[20200725,14.43],[20200726,14.43],[20200727,14.48],[20200728,14.47],[20200729,14.51],[20200730,14.5],[20200731,14.51],[20200801,14.51],[20200802,14.51],[20200803,14.57],[20200804,14.64],[20200805,14.68],[20200806,14.64],[20200807,14.71],[20200808,14.71],[20200809,14.71],[20200810,14.71],[20200811,14.7],[20200812,14.78],[20200813,14.74],[20200814,14.71],[20200815,14.71],[20200816,14.71],[20200817,14.74],[20200818,14.76],[20200819,14.74],[20200820,14.74],[20200821,14.78],[20200822,14.78],[20200823,14.78],[20200824,14.82],[20200825,14.84],[20200826,14.87],[20200827,14.84],[20200828,14.87],[20200829,14.87],[20200830,14.87],[20200831,14.87],[20200901,14.91],[20200902,15.04],[20200903,14.87],[20200904,14.76],[20200905,14.76],[20200906,14.76],[20200907,14.76],[20200908,14.65],[20200909,14.78],[20200910,14.7],[20200911,14.71],[20200912,14.71],[20200913,14.71],[20200914,14.79],[20200915,14.85],[20200916,14.85],[20200917,14.81],[20200918,14.76],[20200919,14.76],[20200920,14.76],[20200921,14.62],[20200922,14.64],[20200923,14.53],[20200924,14.5],[20200925,14.57],[20200926,14.57],[20200927,14.57],[20200928,14.67],[20200929,14.65],[20200930,14.67],[20201001,14.71],[20201002,14.68],[20201003,14.68],[20201004,14.68],[20201005,14.76],[20201006,14.74],[20201007,14.79],[20201008,14.85],[20201009,14.9],[20201010,14.9],[20201011,14.9],[20201012,14.95],[20201013,14.95],[20201014,14.91],[20201015,14.87],[20201016,14.88],[20201017,14.88],[20201018,14.88],[20201019,14.82],[20201020,14.81],[20201021,14.78],[20201022,14.78],[20201023,14.81],[20201024,14.81],[20201025,14.81],[20201026,14.73],[20201027,14.7],[20201028,14.5],[20201029,14.51],[20201030,14.45],[20201031,14.45],[20201101,14.45],[20201102,14.45],[20201103,14.65],[20201104,14.82],[20201105,14.93],[20201106,14.84],[20201107,14.84],[20201108,14.84],[20201109,15.02],[20201110,15.04],[20201111,15.09],[20201112,14.98],[20201113,15.1],[20201114,15.1],[20201115,15.1],[20201116,15.19],[20201117,15.19],[20201118,15.15],[20201119,15.18],[20201120,15.18],[20201121,15.18],[20201122,15.18],[20201123,15.19],[20201124,15.27],[20201125,15.27],[20201126,15.27],[20201127,15.3],[20201128,15.3],[20201129,15.3],[20201130,15.26],[20201201,15.32],[20201202,15.3],[20201203,15.33],[20201204,15.4],[20201205,15.4],[20201206,15.4],[20201207,15.4],[20201208,15.43],[20201209,15.4],[20201210,15.4],[20201211,15.41],[20201212,15.41],[20201213,15.41],[20201214,15.41],[20201215,15.46],[20201216,15.49],[20201217,15.52],[20201218,15.52],[20201219,15.52],[20201220,15.52],[20201221,15.44],[20201222,15.46],[20201223,15.47],[20201224,15.52],[20201225,15.52],[20201226,15.52],[20201227,15.52],[20201228,15.55],[20201229,15.57],[20201230,15.57],[20201231,15.6],[20210101,15.6],[20210102,15.6],[20210103,15.6],[20210104,15.55],[20210105,15.55],[20210106,15.6],[20210107,15.63],[20210108,15.66],[20210109,15.66],[20210110,15.66],[20210111,15.6],[20210112,15.57],[20210113,15.61],[20210114,15.58],[20210115,15.57],[20210116,15.57],[20210117,15.57],[20210118,15.57],[20210119,15.6],[20210120,15.66],[20210121,15.66],[20210122,15.63],[20210123,15.63],[20210124,15.63],[20210125,15.64],[20210126,15.64],[20210127,15.52],[20210128,15.55],[20210129,15.43],[20210201,15.54],[20210202,15.61],[20210203,15.61],[20210204,15.67],[20210205,15.71],[20210208,15.66],[20210209,15.74],[20210210,15.75],[20210211,15.77],[20210212,15.77],[20210215,15.77],[20210216,15.74],[20210217,15.71],[20210218,15.67],[20210219,15.66],[20210222,15.6],[20210223,15.6],[20210224,15.63],[20210225,15.49],[20210226,15.43],[20210301,15.58],[20210302,15.57],[20210303,15.5],[20210304,15.41],[20210305,15.47],[20210308,15.43],[20210309,15.52],[20210310,15.57],[20210311,15.66],[20210312,15.61],[20210315,15.66],[20210316,15.66],[20210317,15.64],[20210318,15.58],[20210319,15.58],[20210322,15.61],[20210323,15.58],[20210324,15.57],[20210325,15.6],[20210326,15.67],[20210329,15.64],[20210330,15.63],[20210331,15.64],[20210401,15.72],[20210405,15.72],[20210406,15.8],[20210407,15.81],[20210408,15.85],[20210409,15.77],[20210412,15.85],[20210413,15.88],[20210414,15.88],[20210415,15.94],[20210416,16.06],[20210419,15.95],[20210420,15.89],[20210421,15.92],[20210422,15.92],[20210423,15.97],[20210426,15.98],[20210427,15.98],[20210428,15.97],[20210429,16],[20210430,15.97],[20210503,16],[20210504,15.97],[20210505,15.98],[20210506,16.03],[20210507,16.09],[20210510,16.06],[20210511,15.97],[20210512,15.86],[20210514,16],[20210517,16],[20210518,15.98],[20210519,15.92],[20210520,15.98],[20210521,16],[20210525,16.05],[20210526,16.06],[20210527,16.06],[20210528,16.09],[20210531,16.09],[20210601,16.11],[20210602,16.14],[20210603,16.13],[20210604,16.18],[20210607,16.18],[20210608,16.21],[20210609,16.23],[20210610,16.24],[20210611,16.28],[20210614,16.28],[20210615,16.35],[20210616,16.24],[20210617,16.21],[20210618,16.14],[20210621,16.19],[20210622,16.23],[20210623,16.23],[20210624,16.33],[20210625,16.3],[20210628,16.3],[20210629,16.3],[20210630,16.3],[20210701,16.31],[20210702,16.36],[20210705,16.36],[20210706,16.35],[20210707,16.38],[20210708,16.31],[20210709,16.38],[20210712,16.4],[20210713,16.38],[20210714,16.38],[20210715,16.36],[20210716,16.33],[20210719,16.21],[20210720,16.3],[20210721,16.35],[20210722,16.36],[20210723,16.42],[20210726,16.43],[20210727,16.4],[20210728,16.4],[20210729,16.43],[20210730,16.42],[20210802,16.43],[20210803,16.45],[20210804,16.52],[20210805,16.45],[20210806,16.47],[20210809,16.43],[20210810,16.45],[20210811,16.47],[20210812,16.48],[20210813,16.48],[20210816,16.48],[20210817,16.45],[20210818,16.4],[20210819,16.38],[20210820,16.42],[20210823,16.47],[20210824,16.48],[20210825,16.59],[20210826,16.57],[20210827,16.54],[20210830,16.66],[20210831,16.57],[20210901,16.59],[20210902,16.6],[20210903,16.6],[20210907,16.57],[20210908,16.55],[20210909,16.54],[20210910,16.5],[20210913,16.52],[20210914,16.5],[20210915,16.54],[20210916,16.52],[20210917,16.45],[20210920,16.33],[20210921,16.33],[20210922,16.38],[20210923,16.45],[20210924,16.42],[20210927,16.36],[20210928,16.23],[20210929,16.24],[20210930,16.18],[20211001,16.23],[20211004,16.14],[20211005,16.18],[20211006,16.16],[20211007,16.23],[20211008,16.19],[20211011,16.16],[20211012,16.14],[20211013,16.19],[20211014,16.3],[20211015,16.33],[20211018,16.35],[20211019,16.36],[20211020,16.38],[20211021,16.38],[20211022,16.38],[20211025,16.4],[20211026,16.38],[20211027,16.38],[20211028,16.42],[20211029,16.4],[20211102,16.42],[20211103,16.43],[20211104,16.48],[20211105,16.54],[20211108,16.54],[20211109,16.55],[20211110,16.48],[20211111,16.48],[20211112,16.52],[20211115,16.5],[20211116,16.5],[20211117,16.48],[20211118,16.47],[20211119,16.45],[20211122,16.36],[20211123,16.31],[20211124,16.33],[20211126,16.16],[20211129,16.23],[20211130,16.13],[20211201,16.09],[20211202,16.16],[20211203,16.16],[20211206,16.23],[20211207,16.36],[20211208,16.36],[20211209,16.33],[20211210,16.36],[20211213,16.33],[20211214,16.28],[20211215,16.35],[20211216,16.35],[20211217,16.3],[20211220,16.19],[20211221,16.31],[20211222,16.38],[20211223,16.42],[20211227,16.48],[20211228,16.5],[20211229,16.5],[20211230,16.5],[20211231,16.5],[20220103,16.47],[20220104,16.47],[20220105,16.35],[20220106,16.3],[20220107,16.28],[20220110,16.23],[20220111,16.3],[20220112,16.33],[20220113,16.26],[20220114,16.23],[20220118,16.09],[20220119,16.06],[20220120,16.02],[20220121,15.92],[20220124,15.89],[20220125,15.8],[20220126,15.8],[20220127,15.77],[20220128,15.87],[20220131,15.97],[20220201,16.01],[20220202,16.07],[20220203,15.94],[20220204,15.9],[20220207,15.87],[20220208,15.89],[20220209,15.97],[20220210,15.83],[20220211,15.73],[20220214,15.65],[20220215,15.71],[20220216,15.75],[20220217,15.65],[20220218,15.61],[20220222,15.51],[20220223,15.39],[20220224,15.34],[20220225,15.49],[20220228,15.44],[20220301,15.41],[20220302,15.41],[20220303,15.35],[20220304,15.22],[20220307,14.99],[20220308,14.94],[20220309,15.13],[20220310,15.08],[20220311,15.03],[20220314,14.94],[20220315,14.99],[20220316,15.17],[20220317,15.27],[20220318,15.34],[20220321,15.27],[20220322,15.3],[20220323,15.25],[20220324,15.27],[20220325,15.25],[20220328,15.29],[20220329,15.44],[20220330,15.42],[20220331,15.39],[20220401,15.39],[20220404,15.44],[20220405,15.35],[20220406,15.27],[20220407,15.25],[20220408,15.23],[20220411,15.11],[20220412,15.08],[20220413,15.15],[20220414,15.1],[20220419,15.1],[20220420,15.15],[20220421,15.05],[20220422,14.87],[20220425,14.86],[20220426,14.75],[20220427,14.75],[20220428,14.82],[20220429,14.69],[20220502,14.63],[20220503,14.69],[20220504,14.79],[20220505,14.6],[20220506,14.5],[20220510,14.33],[20220511,14.29],[20220512,14.29],[20220513,14.36],[20220516,14.38],[20220517,14.43],[20220518,14.31],[20220519,14.29],[20220520,14.33],[20220523,14.39],[20220524,14.39],[20220525,14.48],[20220527,14.69],[20220531,14.67],[20220601,14.61],[20220602,14.67],[20220603,14.61],[20220607,14.63],[20220608,14.59],[20220609,14.46],[20220610,14.23],[20220613,13.85],[20220614,13.78],[20220615,13.91],[20220616,13.7],[20220617,13.72],[20220621,13.76],[20220622,13.76],[20220624,13.93],[20220627,13.95],[20220628,13.83],[20220629,13.82],[20220630,13.76],[20220701,13.82],[20220705,13.78],[20220706,13.76],[20220707,13.83],[20220708,13.85],[20220711,13.82],[20220712,13.78],[20220713,13.74],[20220714,13.65],[20220715,13.76],[20220718,13.8],[20220719,13.91],[20220720,13.97],[20220721,14.04],[20220722,14.08],[20220725,14.1],[20220726,14.06],[20220727,14.17],[20220728,14.27],[20220729,14.36],[20220801,14.38],[20220802,14.33],[20220803,14.4],[20220804,14.44],[20220805,14.38],[20220808,14.42],[20220809,14.38],[20220810,14.51],[20220811,14.53],[20220812,14.61],[20220816,14.61],[20220817,14.5],[20220818,14.51],[20220819,14.4],[20220822,14.23],[20220823,14.19],[20220824,14.19],[20220825,14.29],[20220826,14.14],[20220829,14.06],[20220830,13.99],[20220831,13.91],[20220901,13.83],[20220902,13.83],[20220906,13.78],[20220907,13.87],[20220908,13.91],[20220909,14.02],[20220912,14.06],[20220913,13.87],[20220914,13.83],[20220915,13.78],[20220916,13.7],[20220919,13.7],[20220920,13.59],[20220921,13.55],[20220922,13.44],[20220923,13.29],[20220926,13.14],[20220927,13.08],[20220928,13.17],[20220929,13.08],[20220930,13.06],[20221003,13.17],[20221004,13.36],[20221005,13.33],[20221006,13.27],[20221007,13.17],[20221010,13.14],[20221011,13.08],[20221012,13.04],[20221013,13.08],[20221014,13.02],[20221017,13.12],[20221018,13.16],[20221019,13.08],[20221020,13.02],[20221021,13.06],[20221024,13.1],[20221025,13.19],[20221026,13.23],[20221027,13.25],[20221028,13.33],[20221031,13.29],[20221102,13.25],[20221103,13.16],[20221104,13.21],[20221107,13.25],[20221108,13.27],[20221109,13.21],[20221110,13.48],[20221111,13.48],[20221114,13.48],[20221115,13.53],[20221116,13.53],[20221117,13.49],[20221118,13.51],[20221121,13.49],[20221122,13.57],[20221123,13.63],[20221125,13.65],[20221128,13.59],[20221129,13.59],[20221130,13.7],[20221201,13.78],[20221202,13.76],[20221205,13.7],[20221206,13.66],[20221207,13.66],[20221208,13.66],[20221209,13.65],[20221212,13.66],[20221213,13.74],[20221214,13.72],[20221215,13.63],[20221216,13.57],[20221219,13.51],[20221220,13.48],[20221221,13.55],[20221222,13.51],[20221223,13.51],[20221227,13.49],[20221228,13.42],[20221229,13.48],[20221230,13.44],[20230103,13.49],[20230104,13.55],[20230105,13.51],[20230106,13.65],[20230109,13.68],[20230110,13.68],[20230111,13.76],[20230112,13.82],[20230113,13.83],[20230117,13.83],[20230118,13.85],[20230119,13.82],[20230120,13.85],[20230123,13.89],[20230124,13.89],[20230125,13.89],[20230126,13.93],[20230127,13.93],[20230130,13.87],[20230131,13.93],[20230201,14],[20230202,14.06],[20230203,14],[20230206,13.91],[20230207,13.93],[20230208,13.93],[20230209,13.89],[20230210,13.85],[20230213,13.89],[20230214,13.89],[20230215,13.89],[20230216,13.83],[20230217,13.8],[20230221,13.66],[20230222,13.66],[20230223,13.7],[20230224,13.63],[20230227,13.66],[20230228,13.65],[20230301,13.61],[20230302,13.61],[20230303,13.72],[20230306,13.74],[20230307,13.66],[20230308,13.66],[20230309,13.57],[20230310,13.51],[20230313,13.46],[20230314,13.51],[20230315,13.42],[20230316,13.46],[20230317,13.42],[20230320,13.42],[20230321,13.49],[20230322,13.48],[20230323,13.49],[20230324,13.48],[20230327,13.46],[20230328,13.46],[20230329,13.53],[20230330,13.61],[20230331,13.7],[20230403,13.76],[20230404,13.74],[20230405,13.7],[20230406,13.72],[20230411,13.74],[20230412,13.74],[20230413,13.8],[20230414,13.8],[20230417,13.78],[20230418,13.8],[20230419,13.78],[20230420,13.76],[20230421,13.76],[20230424,13.78],[20230425,13.72],[20230426,13.7],[20230427,13.74],[20230428,13.82],[20230502,13.74],[20230503,13.72],[20230504,13.66],[20230505,13.74],[20230508,13.72],[20230510,13.74],[20230511,13.74],[20230512,13.72],[20230515,13.72],[20230516,13.66],[20230517,13.7],[20230519,13.7],[20230522,13.7],[20230523,13.65],[20230524,13.57],[20230525,13.55],[20230526,13.61],[20230530,13.65],[20230531,13.62],[20230601,13.71],[20230602,13.77],[20230605,13.79],[20230606,13.81],[20230607,13.75],[20230608,13.79],[20230609,13.79],[20230612,13.85],[20230613,13.85],[20230614,13.87],[20230615,13.94],[20230616,13.91],[20230620,13.89],[20230621,13.85],[20230622,13.83],[20230626,13.79],[20230627,13.85],[20230628,13.87],[20230629,13.85],[20230630,13.94],[20230703,13.94],[20230705,13.89],[20230706,13.77],[20230707,13.77],[20230710,13.79],[20230711,13.85],[20230712,13.96],[20230713,14.06],[20230714,14.04],[20230717,14.08],[20230718,14.12],[20230719,14.14],[20230720,14.08],[20230721,14.1],[20230724,14.12],[20230725,14.12],[20230726,14.14],[20230727,14.08],[20230728,14.14],[20230731,14.18],[20230801,14.14],[20230802,14.02],[20230803,13.98],[20230804,14],[20230807,14.04],[20230808,14.04],[20230809,14.04],[20230810,14.04],[20230811,13.98],[20230814,13.98],[20230816,13.85],[20230817,13.75],[20230818,13.77],[20230821,13.77],[20230822,13.77],[20230823,13.89],[20230824,13.81],[20230825,13.83],[20230828,13.89],[20230829,14.02],[20230830,14.04],[20230831,14.06],[20230901,14.06],[20230905,14],[20230906,13.96],[20230907,13.96],[20230908,13.98],[20230911,14.02],[20230912,13.98],[20230913,13.98],[20230914,14.04],[20230915,13.98],[20230918,13.98],[20230919,13.94],[20230920,13.94],[20230921,13.79],[20230922,13.81],[20230925,13.79],[20230926,13.69],[20230927,13.66],[20230928,13.69],[20230929,13.71],[20231002,13.64],[20231003,13.5],[20231004,13.54],[20231005,13.56],[20231006,13.6],[20231009,13.64],[20231010,13.75],[20231011,13.79],[20231012,13.75],[20231013,13.71],[20231016,13.73],[20231017,13.69],[20231018,13.58],[20231019,13.5],[20231020,13.46],[20231023,13.48],[20231024,13.52],[20231025,13.44],[20231026,13.42],[20231027,13.39],[20231030,13.44],[20231031,13.48],[20231102,13.75],[20231103,13.85],[20231106,13.83],[20231107,13.85],[20231108,13.87],[20231109,13.81],[20231110,13.87],[20231113,13.87],[20231114,14.06],[20231115,14.04],[20231116,14.06],[20231117,14.08],[20231120,14.14],[20231121,14.14],[20231122,14.16],[20231124,14.16],[20231127,14.16],[20231128,14.21],[20231129,14.29],[20231130,14.29],[20231201,14.37],[20231204,14.35],[20231205,14.39],[20231206,14.39],[20231207,14.41],[20231208,14.41],[20231211,14.41],[20231212,14.46],[20231213,14.6],[20231214,14.68],[20231215,14.68],[20231218,14.7],[20231219,14.75],[20231220,14.73],[20231221,14.77],[20231222,14.79],[20231227,14.83],[20231228,14.83],[20231229,14.81],[20240102,14.75],[20240103,14.7],[20240104,14.66],[20240105,14.66],[20240108,14.75],[20240109,14.75],[20240110,14.77],[20240111,14.81],[20240112,14.85],[20240116,14.79],[20240117,14.68],[20240118,14.73],[20240119,14.79],[20240122,14.83],[20240123,14.83],[20240124,14.83],[20240125,14.89],[20240126,14.89],[20240129,14.95],[20240130,14.93],[20240131,14.93],[20240201,15],[20240202,14.98],[20240205,14.91],[20240206,14.98],[20240207,15],[20240208,14.98],[20240209,15],[20240212,15],[20240213,14.85],[20240214,14.93],[20240215,14.98],[20240216,14.95],[20240220,14.93],[20240221,14.91],[20240222,15.02],[20240223,15.06],[20240226,15.04],[20240227,15.04],[20240228,15.02],[20240229,15.06],[20240301,15.14],[20240304,15.14],[20240305,15.1],[20240306,15.16],[20240307,15.25],[20240308,15.22],[20240311,15.18],[20240312,15.25],[20240313,15.25],[20240314,15.18],[20240315,15.14],[20240318,15.14],[20240319,15.22],[20240320,15.29],[20240321,15.35],[20240322,15.35],[20240325,15.31],[20240326,15.31],[20240327,15.35],[20240328,15.37],[20240402,15.25],[20240403,15.27],[20240404,15.2],[20240405,15.22],[20240408,15.22],[20240409,15.25],[20240410,15.1],[20240411,15.1],[20240412,15.04],[20240415,14.93],[20240416,14.85],[20240417,14.85],[20240418,14.83],[20240419,14.79],[20240422,14.87],[20240423,14.98],[20240424,14.93],[20240425,14.87],[20240426,14.95],[20240429,15],[20240430,14.89],[20240502,14.98],[20240503,15.1],[20240506,15.16],[20240507,15.2],[20240508,15.2],[20240510,15.25],[20240513,15.25],[20240514,15.29],[20240515,15.41],[20240516,15.39],[20240517,15.37],[20240521,15.39],[20240522,15.35],[20240523,15.33],[20240524,15.33],[20240528,15.31],[20240529,15.2],[20240530,15.2],[20240531,15.26],[20240603,15.35],[20240604,15.33],[20240605,15.42],[20240606,15.45],[20240607,15.38],[20240610,15.38],[20240611,15.38],[20240612,15.49],[20240613,15.51],[20240614,15.51],[20240617,15.51],[20240618,15.56],[20240620,15.56],[20240621,15.54],[20240624,15.54],[20240625,15.56],[20240626,15.54],[20240627,15.54],[20240628,15.51],[20240701,15.49],[20240702,15.54],[20240703,15.58],[20240705,15.65],[20240708,15.67],[20240709,15.67],[20240710,15.72],[20240711,15.77],[20240712,15.81],[20240715,15.81],[20240716,15.86],[20240717,15.77],[20240718,15.72],[20240719,15.65],[20240722,15.72],[20240723,15.72],[20240724,15.58],[20240725,15.56],[20240726,15.65],[20240729,15.65],[20240730,15.63],[20240731,15.77],[20240801,15.7],[20240802,15.61],[20240805,15.35],[20240806,15.4],[20240807,15.38],[20240808,15.49],[20240809,15.56],[20240812,15.58],[20240813,15.7],[20240814,15.74],[20240816,15.84],[20240819,15.88],[20240820,15.88],[20240821,15.95],[20240822,15.88],[20240823,16],[20240826,15.97],[20240827,15.97],[20240828,15.95],[20240829,15.95],[20240830,16],[20240903,15.88],[20240904,15.88],[20240905,15.88],[20240906,15.81],[20240909,15.86],[20240910,15.88],[20240911,15.93],[20240912,15.97],[20240913,16.04],[20240916,16.06],[20240917,16.06],[20240918,16.04],[20240919,16.16],[20240920,16.13],[20240923,16.16],[20240924,16.2],[20240925,16.18],[20240926,16.25],[20240927,16.22],[20240930,16.2],[20241001,16.18],[20241002,16.18],[20241003,16.13],[20241004,16.11],[20241007,16.06],[20241008,16.09],[20241009,16.11],[20241010,16.11],[20241011,16.16],[20241014,16.2],[20241015,16.16],[20241016,16.2],[20241017,16.2],[20241018,16.25],[20241021,16.16],[20241022,16.13],[20241023,16.06],[20241024,16.09],[20241025,16.06],[20241028,16.09],[20241029,16.09],[20241030,16.04],[20241031,15.95],[20241104,15.97],[20241105,16.02],[20241106,16.09],[20241107,16.2],[20241108,16.2],[20241111,16.2],[20241112,16.13],[20241113,16.11],[20241114,16.09],[20241115,16.02],[20241118,16.04],[20241119,16.06],[20241120,16.06],[20241121,16.09],[20241122,16.13],[20241125,16.2],[20241126,16.2],[20241127,16.18],[20241129,16.27],[20241202,16.29],[20241203,16.32],[20241204,16.36],[20241205,16.36],[20241206,16.41],[20241209,16.36],[20241210,16.32],[20241211,16.34],[20241212,16.29],[20241213,16.25],[20241216,16.25],[20241217,16.2],[20241218,16],[20241219,15.93],[20241220,16.02],[20241223,16.02],[20241224,16.09],[20241227,16.04],[20241230,16],[20241231,15.97],[20250102,16.02],[20250103,16.06],[20250106,16.09],[20250107,15.97],[20250108,15.97],[20250110,15.84],[20250113,15.79],[20250114,15.84],[20250115,16.02],[20250116,16.06],[20250117,16.11],[20250121,16.18],[20250122,16.18],[20250123,16.22],[20250124,16.25],[20250127,16.16],[20250128,16.2],[20250129,16.18],[20250130,16.25],[20250131,16.22],[20250203,16.16],[20250204,16.22],[20250205,16.29],[20250206,16.32],[20250207,16.27],[20250210,16.29],[20250211,16.25],[20250212,16.2],[20250213,16.32],[20250214,16.34],[20250218,16.34],[20250219,16.36],[20250220,16.32],[20250221,16.29],[20250224,16.25],[20250225,16.27],[20250226,16.34],[20250227,16.2],[20250228,16.27],[20250303,16.2],[20250304,16.11],[20250305,16.18],[20250306,16.09],[20250307,16.09],[20250310,15.95],[20250311,15.86],[20250312,15.88],[20250313,15.79],[20250314,15.9],[20250317,15.97],[20250318,15.95],[20250319,16.02],[20250320,16.02],[20250321,16.02],[20250324,16.09],[20250325,16.11],[20250326,16.02],[20250327,16],[20250328,15.9],[20250331,15.88],[20250401,15.95],[20250402,15.97],[20250403,15.72],[20250404,15.35],[20250407,15.08],[20250408,15.08],[20250409,15.35],[20250410,15.31],[20250411,15.35],[20250414,15.49],[20250415,15.56],[20250416,15.47],[20250417,15.51]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200419,1094.71],[20200420,1096.52],[20200421,1090.58],[20200422,1088.97],[20200423,1092.86],[20200424,1095.14],[20200425,1095.14],[20200426,1095.14],[20200427,1099.01],[20200428,1103.22],[20200429,1109.25],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.64],[20200507,1106.69],[20200508,1109.73],[20200509,1109.73],[20200510,1109.71],[20200511,1112.23],[20200512,1111.75],[20200513,1107.56],[20200514,1103.19],[20200515,1102.98],[20200516,1102.98],[20200517,1102.98],[20200518,1110.11],[20200519,1111.77],[20200520,1115.78],[20200521,1115.61],[20200522,1116.44],[20200523,1116.44],[20200524,1116.44],[20200525,1119.14],[20200526,1122.53],[20200527,1124.14],[20200528,1126.93],[20200529,1125.71],[20200530,1125.71],[20200531,1125.75],[20200601,1125.96],[20200602,1130.64],[20200603,1136.28],[20200604,1137.52],[20200605,1141.27],[20200606,1141.27],[20200607,1141.27],[20200608,1146.17],[20200609,1147.06],[20200610,1145.01],[20200611,1138.91],[20200612,1130.91],[20200613,1130.91],[20200614,1130.91],[20200615,1127.84],[20200616,1134.41],[20200617,1140.9],[20200618,1142.19],[20200619,1143.82],[20200620,1143.82],[20200621,1143.82],[20200622,1143.55],[20200623,1143.63],[20200624,1139.7],[20200625,1139.08],[20200626,1137.89],[20200627,1137.89],[20200628,1137.89],[20200629,1136.16],[20200630,1138.74],[20200701,1141.16],[20200702,1145.44],[20200703,1148.23],[20200704,1148.23],[20200705,1148.23],[20200706,1151.79],[20200707,1152.79],[20200708,1153.35],[20200709,1152.79],[20200710,1154.22],[20200711,1154.22],[20200712,1154.22],[20200713,1154.6],[20200714,1152.81],[20200715,1154.54],[20200716,1155.3],[20200717,1156.12],[20200718,1156.12],[20200719,1156.12],[20200720,1158.57],[20200721,1162.79],[20200722,1161.74],[20200723,1161.43],[20200724,1156.68],[20200725,1156.68],[20200726,1156.68],[20200727,1152.36],[20200728,1152.98],[20200729,1153.91],[20200730,1151.07],[20200731,1147.72],[20200801,1147.72],[20200802,1147.72],[20200803,1151.33],[20200804,1154.63],[20200805,1156.56],[20200806,1157.87],[20200807,1158.72],[20200808,1158.72],[20200809,1158.72],[20200810,1160.45],[20200811,1161.91],[20200812,1163.27],[20200813,1162.87],[20200814,1161.65],[20200815,1161.65],[20200816,1161.65],[20200817,1161.45],[20200818,1161.32],[20200819,1161.26],[20200820,1160.83],[20200821,1162.57],[20200822,1162.57],[20200823,1162.57],[20200824,1165.41],[20200825,1167.23],[20200826,1169.94],[20200827,1170.85],[20200828,1169.86],[20200829,1169.86],[20200830,1169.86],[20200831,1167.55],[20200901,1166.52],[20200902,1173.84],[20200903,1173.7],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.21],[20200908,1161.13],[20200909,1162.12],[20200910,1161.22],[20200911,1160.64],[20200912,1160.64],[20200913,1160.64],[20200914,1162.03],[20200915,1165.28],[20200916,1168.33],[20200917,1167.7],[20200918,1164.78],[20200919,1164.78],[20200920,1164.78],[20200921,1157.8],[20200922,1156.19],[20200923,1155.37],[20200924,1152.37],[20200925,1151.32],[20200926,1151.32],[20200927,1151.32],[20200928,1156.61],[20200929,1158.66],[20200930,1159.31],[20201001,1161.34],[20201002,1161.49],[20201003,1161.49],[20201004,1161.49],[20201005,1163.42],[20201006,1164.4],[20201007,1166.17],[20201008,1169.84],[20201009,1173.63],[20201010,1173.63],[20201011,1173.63],[20201012,1178.3],[20201013,1181.12],[20201014,1181.97],[20201015,1178.72],[20201016,1178.14],[20201017,1178.14],[20201018,1178.14],[20201019,1176.3],[20201020,1173.53],[20201021,1170.1],[20201022,1168.64],[20201023,1168.95],[20201024,1168.95],[20201025,1168.95],[20201026,1165.56],[20201027,1162.2],[20201028,1154.77],[20201029,1151.5],[20201030,1148.81],[20201031,1148.74],[20201101,1148.74],[20201102,1152.37],[20201103,1157.83],[20201104,1166.79],[20201105,1175.22],[20201106,1178.98],[20201107,1178.98],[20201108,1178.98],[20201109,1185.37],[20201110,1187.39],[20201111,1190.65],[20201112,1190.66],[20201113,1191.64],[20201114,1191.64],[20201115,1191.64],[20201116,1195.54],[20201117,1196.6],[20201118,1196.66],[20201119,1196.02],[20201120,1196.41],[20201121,1196.41],[20201122,1196.41],[20201123,1197.33],[20201124,1200.13],[20201125,1201.16],[20201126,1202],[20201127,1203.03],[20201128,1203.03],[20201129,1203.03],[20201130,1200.44],[20201201,1201.05],[20201202,1199.8],[20201203,1198.61],[20201204,1200.39],[20201205,1200.39],[20201206,1200.39],[20201207,1202.47],[20201208,1203.69],[20201209,1205.43],[20201210,1204.35],[20201211,1202.32],[20201212,1202.32],[20201213,1202.32],[20201214,1202.29],[20201215,1203.37],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.35],[20201224,1206.53],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.33],[20201230,1212.22],[20201231,1213.31],[20210101,1213.31],[20210102,1213.3],[20210103,1213.3],[20210104,1215.12],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.07],[20210116,1231.07],[20210117,1231.07],[20210118,1230.53],[20210119,1230.83],[20210120,1235.42],[20210121,1237.76],[20210122,1235.79],[20210123,1235.79],[20210124,1235.79],[20210125,1235.16],[20210126,1234.99],[20210127,1230.38],[20210128,1226.38],[20210129,1220.12],[20210130,1220.12],[20210131,1220.04],[20210201,1222.09],[20210202,1229.56],[20210203,1235.89],[20210204,1239.16],[20210205,1242.02],[20210206,1242.02],[20210207,1242.02],[20210208,1244.48],[20210209,1244.98],[20210210,1245.36],[20210211,1246.51],[20210212,1248.45],[20210213,1248.45],[20210214,1248.45],[20210215,1250.86],[20210216,1251.69],[20210217,1251.49],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.9],[20210224,1234.58],[20210225,1230.29],[20210226,1224.03],[20210227,1224.03],[20210228,1223.98],[20210301,1228.41],[20210302,1232.25],[20210303,1230.95],[20210304,1225.51],[20210305,1223.73],[20210306,1223.73],[20210307,1223.73],[20210308,1226.2],[20210309,1230.78],[20210310,1234.81],[20210311,1239.04],[20210312,1240.91],[20210313,1240.91],[20210314,1240.91],[20210315,1242.63],[20210316,1245.52],[20210317,1245.46],[20210318,1244.03],[20210319,1242.05],[20210320,1242.05],[20210321,1242.05],[20210322,1241.32],[20210323,1241.03],[20210324,1240.37],[20210325,1239.59],[20210326,1243.41],[20210327,1243.41],[20210328,1243.41],[20210329,1246.67],[20210330,1248.83],[20210331,1249.7],[20210401,1253.54],[20210402,1253.64],[20210403,1253.64],[20210404,1253.64],[20210405,1253.77],[20210406,1258.65],[20210407,1258.67],[20210408,1260.01],[20210409,1261.3],[20210410,1261.3],[20210411,1261.3],[20210412,1260.84],[20210413,1260.64],[20210414,1260.11],[20210415,1262.24],[20210416,1265.67],[20210417,1265.67],[20210418,1265.67],[20210419,1265.61],[20210420,1260.35],[20210421,1259.82],[20210422,1260.98],[20210423,1262.34],[20210424,1262.34],[20210425,1262.34],[20210426,1263.31],[20210427,1263.81],[20210428,1263.63],[20210429,1262.74],[20210430,1261.57],[20210501,1261.57],[20210502,1261.57],[20210503,1261.63],[20210504,1260.12],[20210505,1261.65],[20210506,1262.43],[20210507,1264.73],[20210508,1264.73],[20210509,1264.73],[20210510,1264.26],[20210511,1257.71],[20210512,1252.31],[20210513,1252.39],[20210514,1252.88],[20210515,1252.88],[20210516,1252.88],[20210517,1254.26],[20210518,1254.22],[20210519,1249.97],[20210520,1251.32],[20210521,1255.49],[20210522,1255.49],[20210523,1255.49],[20210524,1255.57],[20210525,1258.88],[20210526,1261.31],[20210527,1263.14],[20210528,1266.18],[20210529,1266.18],[20210530,1266.18],[20210531,1266.11],[20210601,1266.69],[20210602,1268.58],[20210603,1268.61],[20210604,1271.39],[20210605,1271.39],[20210606,1271.39],[20210607,1272.83],[20210608,1273.2],[20210609,1273.67],[20210610,1275.03],[20210611,1278.51],[20210612,1278.51],[20210613,1278.51],[20210614,1280.43],[20210615,1280.47],[20210616,1279.65],[20210617,1281.27],[20210618,1279.57],[20210619,1279.57],[20210620,1279.57],[20210621,1278.35],[20210622,1279.81],[20210623,1279.61],[20210624,1281.82],[20210625,1284.07],[20210626,1284.07],[20210627,1284.07],[20210628,1285.53],[20210629,1287],[20210630,1287.07],[20210701,1287.95],[20210702,1291.09],[20210703,1291.09],[20210704,1291.09],[20210705,1292.27],[20210706,1293.01],[20210707,1294.97],[20210708,1291.06],[20210709,1290.94],[20210710,1290.94],[20210711,1290.94],[20210712,1293.77],[20210713,1296.63],[20210714,1298.03],[20210715,1296.5],[20210716,1294.31],[20210717,1294.31],[20210718,1294.31],[20210719,1287.2],[20210720,1285.72],[20210721,1289.56],[20210722,1294.06],[20210723,1298.48],[20210724,1298.48],[20210725,1298.48],[20210726,1299],[20210727,1296.33],[20210728,1296.16],[20210729,1297.85],[20210730,1297.68],[20210731,1297.69],[20210801,1297.69],[20210802,1298.6],[20210803,1300.23],[20210804,1302.68],[20210805,1305.01],[20210806,1306.57],[20210807,1306.57],[20210808,1306.57],[20210809,1307.02],[20210810,1308.26],[20210811,1309.63],[20210812,1310.33],[20210813,1310.56],[20210814,1310.56],[20210815,1310.56],[20210816,1309.78],[20210817,1308.94],[20210818,1308.49],[20210819,1304.81],[20210820,1304.25],[20210821,1304.25],[20210822,1304.25],[20210823,1306.43],[20210824,1309.78],[20210825,1311],[20210826,1309.19],[20210827,1309.48],[20210828,1309.48],[20210829,1309.48],[20210830,1310.76],[20210831,1312.01],[20210901,1312.67],[20210902,1313.28],[20210903,1313.14],[20210904,1313.14],[20210905,1313.14],[20210906,1314.77],[20210907,1314.25],[20210908,1312.02],[20210909,1310.06],[20210910,1308.51],[20210911,1308.51],[20210912,1308.51],[20210913,1308.8],[20210914,1307.71],[20210915,1306.76],[20210916,1306.94],[20210917,1304.62],[20210918,1304.62],[20210919,1304.62],[20210920,1298.33],[20210921,1296.17],[20210922,1298.28],[20210923,1302.61],[20210924,1302.97],[20210925,1302.97],[20210926,1302.97],[20210927,1302.09],[20210928,1294.96],[20210929,1291.58],[20210930,1290.52],[20211001,1289.42],[20211002,1289.42],[20211003,1289.42],[20211004,1286.2],[20211005,1286.84],[20211006,1286.64],[20211007,1291.37],[20211008,1293.28],[20211009,1293.28],[20211010,1293.28],[20211011,1292.42],[20211012,1290.83],[20211013,1291.74],[20211014,1297.56],[20211015,1303.45],[20211016,1303.45],[20211017,1303.45],[20211018,1305.39],[20211019,1306.1],[20211020,1308.48],[20211021,1309.19],[20211022,1310.44],[20211023,1310.44],[20211024,1310.44],[20211025,1312.26],[20211026,1314.76],[20211027,1315.21],[20211028,1314.89],[20211029,1314.44],[20211030,1314.44],[20211031,1314.47],[20211101,1315.57],[20211102,1319.77],[20211103,1322.24],[20211104,1326.86],[20211105,1331.24],[20211106,1331.24],[20211107,1331.24],[20211108,1331.88],[20211109,1332.01],[20211110,1331.8],[20211111,1333.23],[20211112,1335.93],[20211113,1335.93],[20211114,1335.93],[20211115,1338.72],[20211116,1342.27],[20211117,1344.12],[20211118,1342.9],[20211119,1343.33],[20211120,1343.33],[20211121,1343.33],[20211122,1342.84],[20211123,1337.74],[20211124,1335.68],[20211125,1336.14],[20211126,1325.76],[20211127,1325.76],[20211128,1325.76],[20211129,1321.48],[20211130,1315.96],[20211201,1314.94],[20211202,1313.52],[20211203,1313.14],[20211204,1313.14],[20211205,1313.14],[20211206,1315.11],[20211207,1325.07],[20211208,1327.79],[20211209,1329.01],[20211210,1329.19],[20211211,1329.19],[20211212,1329.19],[20211213,1328.18],[20211214,1323.89],[20211215,1323.05],[20211216,1324.53],[20211217,1323.38],[20211218,1323.38],[20211219,1323.38],[20211220,1316.64],[20211221,1317.1],[20211222,1321.44],[20211223,1326.95],[20211224,1327.03],[20211225,1327.03],[20211226,1327.03],[20211227,1331.21],[20211228,1334.55],[20211229,1335.39],[20211230,1335.31],[20211231,1335.35],[20220101,1335.35],[20220102,1335.35],[20220103,1335.19],[20220104,1337.38],[20220105,1334.65],[20220106,1328.79],[20220107,1322.47],[20220108,1322.47],[20220109,1322.47],[20220110,1316.99],[20220111,1316.75],[20220112,1319.59],[20220113,1318.24],[20220114,1313.95],[20220115,1313.95],[20220116,1313.95],[20220117,1312.61],[20220118,1309.07],[20220119,1306.23],[20220120,1305.24],[20220121,1299.62],[20220122,1299.62],[20220123,1299.62],[20220124,1289.65],[20220125,1283.58],[20220126,1284.36],[20220127,1285.92],[20220128,1285.26],[20220129,1285.26],[20220130,1285.26],[20220131,1289.8],[20220201,1294.96],[20220202,1298.3],[20220203,1292.23],[20220204,1280.22],[20220205,1280.22],[20220206,1280.22],[20220207,1276.05],[20220208,1276.88],[20220209,1282.91],[20220210,1283.63],[20220211,1279.6],[20220212,1279.6],[20220213,1279.6],[20220214,1274.22],[20220215,1274.49],[20220216,1276.1],[20220217,1275.3],[20220218,1271.81],[20220219,1271.81],[20220220,1271.81],[20220221,1267.01],[20220222,1262.33],[20220223,1257.96],[20220224,1254.25],[20220225,1257.86],[20220226,1257.86],[20220227,1257.86],[20220228,1262.87],[20220301,1265.07],[20220302,1267.3],[20220303,1266.54],[20220304,1264.03],[20220305,1264.03],[20220306,1264.03],[20220307,1255.83],[20220308,1247.43],[20220309,1247.25],[20220310,1245.7],[20220311,1247.03],[20220312,1247.03],[20220313,1247.03],[20220314,1244.12],[20220315,1241.36],[20220316,1249.95],[20220317,1257.01],[20220318,1265.13],[20220319,1265.13],[20220320,1265.13],[20220321,1268.72],[20220322,1272.29],[20220323,1273.2],[20220324,1273.87],[20220325,1273.91],[20220326,1273.91],[20220327,1273.91],[20220328,1274.89],[20220329,1276.51],[20220330,1276.6],[20220331,1275.3],[20220401,1275.92],[20220402,1275.92],[20220403,1275.92],[20220404,1280.33],[20220405,1282.72],[20220406,1277.16],[20220407,1273.09],[20220408,1274.11],[20220409,1274.11],[20220410,1274.11],[20220411,1269.22],[20220412,1266.4],[20220413,1267.26],[20220414,1267.39],[20220415,1267.42],[20220416,1267.42],[20220417,1267.42],[20220418,1267.4],[20220419,1266.21],[20220420,1266.54],[20220421,1263.73],[20220422,1256.32],[20220423,1256.32],[20220424,1256.32],[20220425,1249.7],[20220426,1246.24],[20220427,1246.61],[20220428,1250.55],[20220429,1250.53],[20220430,1250.47],[20220501,1250.47],[20220502,1246.47],[20220503,1243.98],[20220504,1244.4],[20220505,1241.15],[20220506,1231.15],[20220507,1231.15],[20220508,1231.15],[20220509,1223.55],[20220510,1211.79],[20220511,1210.25],[20220512,1211.79],[20220513,1218.53],[20220514,1218.53],[20220515,1218.53],[20220516,1221.36],[20220517,1223.57],[20220518,1219.84],[20220519,1214.18],[20220520,1212.3],[20220521,1212.3],[20220522,1212.3],[20220523,1213.51],[20220524,1210.32],[20220525,1212.31],[20220526,1212.61],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.03],[20220531,1230.12],[20220601,1227.42],[20220602,1227.47],[20220603,1225.57],[20220604,1225.57],[20220605,1225.57],[20220606,1225.62],[20220607,1226.19],[20220608,1223.54],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.8],[20220614,1180.06],[20220615,1178.17],[20220616,1175.13],[20220617,1168.75],[20220618,1168.75],[20220619,1168.75],[20220620,1167.01],[20220621,1168.51],[20220622,1169.59],[20220623,1171.26],[20220624,1180.48],[20220625,1180.48],[20220626,1180.48],[20220627,1184.29],[20220628,1184.75],[20220629,1182.96],[20220630,1180.83],[20220701,1181.52],[20220702,1181.52],[20220703,1181.52],[20220704,1182.83],[20220705,1186.14],[20220706,1191.48],[20220707,1197.58],[20220708,1201.96],[20220709,1201.96],[20220710,1201.96],[20220711,1203.21],[20220712,1203.9],[20220713,1200.76],[20220714,1196.71],[20220715,1197.67],[20220716,1197.67],[20220717,1197.67],[20220718,1198.1],[20220719,1199.28],[20220720,1204.02],[20220721,1208.5],[20220722,1213.84],[20220723,1213.84],[20220724,1213.84],[20220725,1214.64],[20220726,1216.75],[20220727,1220.23],[20220728,1227.61],[20220729,1234.38],[20220730,1234.38],[20220731,1234.52],[20220801,1237.19],[20220802,1236.87],[20220803,1238.45],[20220804,1241.07],[20220805,1240.11],[20220806,1240.11],[20220807,1240.11],[20220808,1241.05],[20220809,1238.48],[20220810,1239.67],[20220811,1241.02],[20220812,1245.87],[20220813,1245.87],[20220814,1245.87],[20220815,1247.91],[20220816,1255.05],[20220817,1252.22],[20220818,1250.37],[20220819,1248.64],[20220820,1248.64],[20220821,1248.64],[20220822,1243.44],[20220823,1239.23],[20220824,1237.08],[20220825,1239.33],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.46],[20220830,1219.21],[20220831,1212.5],[20220901,1205.86],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.28],[20220907,1204.07],[20220908,1205.05],[20220909,1209.77],[20220910,1209.77],[20220911,1209.77],[20220912,1213.43],[20220913,1209.96],[20220914,1206.48],[20220915,1201.53],[20220916,1194.83],[20220917,1194.83],[20220918,1194.83],[20220919,1190.14],[20220920,1186.21],[20220921,1186.53],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.7],[20220927,1166.1],[20220928,1166.47],[20220929,1159.88],[20220930,1155.86],[20221001,1155.86],[20221002,1155.86],[20221003,1156.94],[20221004,1166.04],[20221005,1170.42],[20221006,1171.09],[20221007,1165.69],[20221008,1165.69],[20221009,1165.69],[20221010,1160.23],[20221011,1154.25],[20221012,1150.84],[20221013,1149.82],[20221014,1149.89],[20221015,1149.89],[20221016,1149.89],[20221017,1152.91],[20221018,1155.29],[20221019,1155.51],[20221020,1152.36],[20221021,1151.63],[20221022,1151.63],[20221023,1151.63],[20221024,1153.65],[20221025,1159.4],[20221026,1160.56],[20221027,1163.19],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.85],[20221102,1171.55],[20221103,1168.11],[20221104,1167.41],[20221105,1167.41],[20221106,1167.41],[20221107,1166.98],[20221108,1169.85],[20221109,1169.72],[20221110,1179.64],[20221111,1184.16],[20221112,1184.16],[20221113,1184.16],[20221114,1187.22],[20221115,1188.49],[20221116,1187.61],[20221117,1185.91],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.67],[20221123,1194.15],[20221124,1196.48],[20221125,1197.15],[20221126,1197.15],[20221127,1197.15],[20221128,1192.96],[20221129,1192.88],[20221130,1196.87],[20221201,1202.5],[20221202,1203.8],[20221203,1203.8],[20221204,1203.8],[20221205,1199.58],[20221206,1196.1],[20221207,1192.36],[20221208,1192.23],[20221209,1191.89],[20221210,1191.89],[20221211,1191.89],[20221212,1191.39],[20221213,1194.69],[20221214,1195.02],[20221215,1187.28],[20221216,1177.2],[20221217,1177.2],[20221218,1177.2],[20221219,1172.31],[20221220,1168.43],[20221221,1170.29],[20221222,1170.22],[20221223,1168.95],[20221224,1168.95],[20221225,1168.95],[20221226,1168.95],[20221227,1167.05],[20221228,1164.99],[20221229,1165.24],[20221230,1164.3],[20221231,1164.26],[20230101,1164.26],[20230102,1164.94],[20230103,1170.98],[20230104,1176.33],[20230105,1177.66],[20230106,1181.87],[20230107,1181.87],[20230108,1181.87],[20230109,1184.84],[20230110,1184.87],[20230111,1187.53],[20230112,1191.05],[20230113,1194.3],[20230114,1194.3],[20230115,1194.37],[20230116,1196.63],[20230117,1198.21],[20230118,1199.96],[20230119,1196.65],[20230120,1195.22],[20230121,1195.22],[20230122,1195.22],[20230123,1196.47],[20230124,1198.5],[20230125,1198.44],[20230126,1200.2],[20230127,1202.46],[20230128,1202.46],[20230129,1202.46],[20230130,1199.94],[20230131,1199.74],[20230201,1201.39],[20230202,1206.8],[20230203,1210.64],[20230204,1210.64],[20230205,1210.64],[20230206,1209.73],[20230207,1210.34],[20230208,1210.1],[20230209,1209.54],[20230210,1206.91],[20230211,1206.91],[20230212,1206.91],[20230213,1207.1],[20230214,1206.69],[20230215,1206.91],[20230216,1206.24],[20230217,1204.07],[20230218,1204.07],[20230219,1204.07],[20230220,1203.02],[20230221,1199.23],[20230222,1195.28],[20230223,1195.68],[20230224,1193.96],[20230225,1193.96],[20230226,1193.96],[20230227,1193.05],[20230228,1190.38],[20230301,1187.03],[20230302,1186.92],[20230303,1191.94],[20230304,1191.94],[20230305,1191.94],[20230306,1194.83],[20230307,1193.35],[20230308,1193],[20230309,1190.77],[20230310,1185.38],[20230311,1185.38],[20230312,1185.38],[20230313,1179.41],[20230314,1177.86],[20230315,1180],[20230316,1181.03],[20230317,1181.14],[20230318,1181.14],[20230319,1181.14],[20230320,1179.42],[20230321,1180],[20230322,1180.56],[20230323,1179.96],[20230324,1182.54],[20230325,1182.54],[20230326,1182.54],[20230327,1183.14],[20230328,1180.89],[20230329,1182.87],[20230330,1186.15],[20230331,1191.62],[20230401,1191.62],[20230402,1191.62],[20230403,1196.07],[20230404,1196.43],[20230405,1195.76],[20230406,1196.51],[20230407,1196.52],[20230408,1196.52],[20230409,1196.52],[20230410,1196.54],[20230411,1197.44],[20230412,1196.68],[20230413,1196.09],[20230414,1196.59],[20230415,1196.59],[20230416,1196.59],[20230417,1198.62],[20230418,1199.83],[20230419,1198.87],[20230420,1197.66],[20230421,1196.76],[20230422,1196.76],[20230423,1196.76],[20230424,1195.67],[20230425,1194.21],[20230426,1190.38],[20230427,1189.63],[20230428,1194.07],[20230429,1194.07],[20230430,1194.11],[20230501,1194.11],[20230502,1195.7],[20230503,1194.02],[20230504,1192.42],[20230505,1194.86],[20230506,1194.86],[20230507,1194.86],[20230508,1196.81],[20230509,1197.55],[20230510,1198.75],[20230511,1200.59],[20230512,1202.17],[20230513,1202.17],[20230514,1202.17],[20230515,1203.15],[20230516,1201.98],[20230517,1202.03],[20230518,1202.16],[20230519,1205.54],[20230520,1205.54],[20230521,1205.54],[20230522,1206.69],[20230523,1204.92],[20230524,1199.53],[20230525,1197.5],[20230526,1199.42],[20230527,1199.42],[20230528,1199.42],[20230529,1199.46],[20230530,1203.24],[20230531,1203.51],[20230601,1204.64],[20230602,1208.92],[20230603,1208.92],[20230604,1208.92],[20230605,1212.58],[20230606,1214.76],[20230607,1214.18],[20230608,1213.08],[20230609,1212.65],[20230610,1212.65],[20230611,1212.65],[20230612,1214.65],[20230613,1216.62],[20230614,1218.35],[20230615,1218.09],[20230616,1217.73],[20230617,1217.73],[20230618,1217.73],[20230619,1216.43],[20230620,1213.62],[20230621,1210.32],[20230622,1205.95],[20230623,1205.97],[20230624,1205.97],[20230625,1205.97],[20230626,1205.38],[20230627,1204.12],[20230628,1206.02],[20230629,1207.45],[20230630,1211.51],[20230701,1211.51],[20230702,1211.51],[20230703,1213.77],[20230704,1215.12],[20230705,1213.96],[20230706,1206.72],[20230707,1201.41],[20230708,1201.41],[20230709,1201.41],[20230710,1198.84],[20230711,1200.96],[20230712,1205.53],[20230713,1209.91],[20230714,1211.32],[20230715,1211.31],[20230716,1211.31],[20230717,1210.41],[20230718,1212.58],[20230719,1216.34],[20230720,1217],[20230721,1217.75],[20230722,1217.75],[20230723,1217.75],[20230724,1220.03],[20230725,1223.26],[20230726,1223.9],[20230727,1225.28],[20230728,1227.93],[20230729,1227.93],[20230730,1227.93],[20230731,1228.7],[20230801,1228.41],[20230802,1222.86],[20230803,1218.04],[20230804,1215.31],[20230805,1215.31],[20230806,1215.31],[20230807,1214.72],[20230808,1215.73],[20230809,1215.1],[20230810,1214.8],[20230811,1212.09],[20230812,1212.09],[20230813,1212.09],[20230814,1211.75],[20230815,1210.31],[20230816,1205.64],[20230817,1202.16],[20230818,1199.23],[20230819,1199.23],[20230820,1199.23],[20230821,1197.16],[20230822,1199.11],[20230823,1205.38],[20230824,1207.01],[20230825,1207.23],[20230826,1207.23],[20230827,1207.23],[20230828,1208.67],[20230829,1213.85],[20230830,1215.46],[20230831,1217.89],[20230901,1219.69],[20230902,1219.69],[20230903,1219.69],[20230904,1221.02],[20230905,1220.76],[20230906,1217.78],[20230907,1215.92],[20230908,1215.45],[20230909,1215.45],[20230910,1215.45],[20230911,1215.96],[20230912,1216.21],[20230913,1214.47],[20230914,1218.28],[20230915,1221.14],[20230916,1221.14],[20230917,1221.14],[20230918,1218.52],[20230919,1215.08],[20230920,1214.06],[20230921,1208.98],[20230922,1205.42],[20230923,1205.42],[20230924,1205.42],[20230925,1203.37],[20230926,1200.15],[20230927,1198.33],[20230928,1196.51],[20230929,1197.57],[20230930,1197.54],[20231001,1197.54],[20231002,1196.79],[20231003,1193.98],[20231004,1188.29],[20231005,1187.37],[20231006,1188.48],[20231007,1188.48],[20231008,1188.48],[20231009,1191.74],[20231010,1197],[20231011,1201.16],[20231012,1202.63],[20231013,1202.37],[20231014,1202.37],[20231015,1202.37],[20231016,1201.27],[20231017,1199.35],[20231018,1195.66],[20231019,1189.58],[20231020,1182.81],[20231021,1182.81],[20231022,1182.81],[20231023,1178.04],[20231024,1178.65],[20231025,1178.78],[20231026,1176.66],[20231027,1174.35],[20231028,1174.35],[20231029,1174.35],[20231030,1173.53],[20231031,1175.11],[20231101,1177.07],[20231102,1187.59],[20231103,1194.3],[20231104,1194.3],[20231105,1194.3],[20231106,1195.63],[20231107,1197.4],[20231108,1198.76],[20231109,1198.72],[20231110,1198],[20231111,1198],[20231112,1198],[20231113,1198.82],[20231114,1203.72],[20231115,1207.46],[20231116,1209.27],[20231117,1210.64],[20231118,1210.64],[20231119,1210.64],[20231120,1210.79],[20231121,1211.72],[20231122,1214.74],[20231123,1215.43],[20231124,1214.91],[20231125,1214.91],[20231126,1214.91],[20231127,1214.57],[20231128,1214.81],[20231129,1217.32],[20231130,1221.26],[20231201,1227.67],[20231202,1227.67],[20231203,1227.67],[20231204,1231.21],[20231205,1233.51],[20231206,1236.65],[20231207,1238.67],[20231208,1239.57],[20231209,1239.57],[20231210,1239.57],[20231211,1240.94],[20231212,1242.21],[20231213,1245.66],[20231214,1249.52],[20231215,1253.28],[20231216,1253.28],[20231217,1253.28],[20231218,1254.52],[20231219,1255.35],[20231220,1256.33],[20231221,1256.6],[20231222,1256.92],[20231223,1256.92],[20231224,1256.92],[20231225,1256.92],[20231226,1256.96],[20231227,1258.15],[20231228,1259.63],[20231229,1261.3],[20231230,1261.3],[20231231,1261.38],[20240101,1261.38],[20240102,1261.12],[20240103,1257.66],[20240104,1253.89],[20240105,1251.24],[20240106,1251.24],[20240107,1251.24],[20240108,1252.01],[20240109,1253.83],[20240110,1254.57],[20240111,1254.51],[20240112,1257.28],[20240113,1257.28],[20240114,1257.28],[20240115,1258.07],[20240116,1257.38],[20240117,1252.08],[20240118,1251.04],[20240119,1252.76],[20240120,1252.76],[20240121,1252.76],[20240122,1256.83],[20240123,1258.91],[20240124,1260.94],[20240125,1263.89],[20240126,1267.17],[20240127,1267.17],[20240128,1267.17],[20240129,1272.02],[20240130,1273.35],[20240131,1273.02],[20240201,1273.68],[20240202,1274.42],[20240203,1274.42],[20240204,1274.42],[20240205,1275.42],[20240206,1276.62],[20240207,1277.76],[20240208,1278.29],[20240209,1278.16],[20240210,1278.16],[20240211,1278.16],[20240212,1280.37],[20240213,1277.64],[20240214,1278.3],[20240215,1280.78],[20240216,1282.02],[20240217,1282.02],[20240218,1282.02],[20240219,1281.98],[20240220,1279.97],[20240221,1278.29],[20240222,1281.57],[20240223,1285.92],[20240224,1285.92],[20240225,1285.92],[20240226,1285.78],[20240227,1285.03],[20240228,1284.6],[20240229,1285.4],[20240301,1288.94],[20240302,1288.94],[20240303,1288.94],[20240304,1290.93],[20240305,1290.2],[20240306,1290.65],[20240307,1294.51],[20240308,1296.73],[20240309,1296.73],[20240310,1296.73],[20240311,1295.73],[20240312,1297.47],[20240313,1298.67],[20240314,1297.89],[20240315,1295.55],[20240316,1295.55],[20240317,1295.55],[20240318,1294.63],[20240319,1296],[20240320,1299.03],[20240321,1302.97],[20240322,1307.13],[20240323,1307.13],[20240324,1307.13],[20240325,1306.49],[20240326,1305.33],[20240327,1307.8],[20240328,1311.12],[20240329,1311.22],[20240330,1311.22],[20240331,1311.28],[20240401,1311.24],[20240402,1309.75],[20240403,1306.77],[20240404,1304.31],[20240405,1302.87],[20240406,1302.87],[20240407,1302.87],[20240408,1303.01],[20240409,1303.53],[20240410,1302.97],[20240411,1303.64],[20240412,1305.85],[20240413,1305.85],[20240414,1305.85],[20240415,1302.86],[20240416,1295.35],[20240417,1291.63],[20240418,1289.55],[20240419,1287.31],[20240420,1287.31],[20240421,1287.31],[20240422,1288.48],[20240423,1292.1],[20240424,1293.73],[20240425,1289.83],[20240426,1292.9],[20240427,1292.9],[20240428,1292.9],[20240429,1296.7],[20240430,1295.04],[20240501,1294.81],[20240502,1294.17],[20240503,1296.87],[20240504,1296.87],[20240505,1296.87],[20240506,1301.24],[20240507,1306.63],[20240508,1308.71],[20240509,1308.88],[20240510,1312.06],[20240511,1312.06],[20240512,1312.06],[20240513,1312.53],[20240514,1312.74],[20240515,1316.98],[20240516,1319.43],[20240517,1319.87],[20240518,1319.87],[20240519,1319.87],[20240520,1319.88],[20240521,1320.37],[20240522,1319.72],[20240523,1317.5],[20240524,1315.54],[20240525,1315.54],[20240526,1315.54],[20240527,1315.83],[20240528,1315.03],[20240529,1310.54],[20240530,1310.38],[20240531,1308.06],[20240601,1308.06],[20240602,1308.06],[20240603,1311.06],[20240604,1311.89],[20240605,1315.98],[20240606,1320.2],[20240607,1319.89],[20240608,1319.89],[20240609,1319.89],[20240610,1321.35],[20240611,1321.41],[20240612,1324],[20240613,1324.57],[20240614,1328.02],[20240615,1328.05],[20240616,1328.05],[20240617,1327.57],[20240618,1329.85],[20240619,1331.2],[20240620,1333.09],[20240621,1333.24],[20240622,1333.24],[20240623,1333.24],[20240624,1332.18],[20240625,1332.72],[20240626,1332.41],[20240627,1331.16],[20240628,1329.93],[20240629,1329.93],[20240630,1329.91],[20240701,1327.1],[20240702,1326.04],[20240703,1328.35],[20240704,1330.56],[20240705,1332.52],[20240706,1332.52],[20240707,1332.52],[20240708,1333.95],[20240709,1333.72],[20240710,1336.17],[20240711,1338.84],[20240712,1341.03],[20240713,1341.03],[20240714,1341.03],[20240715,1341.84],[20240716,1343.46],[20240717,1341.42],[20240718,1337.79],[20240719,1332.73],[20240720,1332.73],[20240721,1332.73],[20240722,1332.48],[20240723,1334.95],[20240724,1332.1],[20240725,1326.2],[20240726,1326.36],[20240727,1326.36],[20240728,1326.36],[20240729,1330.11],[20240730,1331.65],[20240731,1337.85],[20240801,1339.67],[20240802,1327.53],[20240803,1327.53],[20240804,1327.53],[20240805,1308.78],[20240806,1303.71],[20240807,1305.56],[20240808,1308.97],[20240809,1313.3],[20240810,1313.3],[20240811,1313.3],[20240812,1315.44],[20240813,1320.11],[20240814,1322.33],[20240815,1324.23],[20240816,1332.35],[20240817,1332.35],[20240818,1332.35],[20240819,1335.62],[20240820,1336.82],[20240821,1337.79],[20240822,1337.2],[20240823,1338.88],[20240824,1338.88],[20240825,1338.88],[20240826,1339.24],[20240827,1339.21],[20240828,1340.49],[20240829,1343.33],[20240830,1345.32],[20240831,1345.36],[20240901,1345.36],[20240902,1346.12],[20240903,1343.21],[20240904,1337.85],[20240905,1334.3],[20240906,1329.51],[20240907,1329.51],[20240908,1329.51],[20240909,1330.24],[20240910,1332.76],[20240911,1334.98],[20240912,1339.35],[20240913,1343.43],[20240914,1343.43],[20240915,1343.45],[20240916,1345.07],[20240917,1346.31],[20240918,1344.82],[20240919,1348.01],[20240920,1347.87],[20240921,1347.87],[20240922,1347.87],[20240923,1350.32],[20240924,1353.15],[20240925,1352.47],[20240926,1357.43],[20240927,1360.97],[20240928,1360.97],[20240929,1360.97],[20240930,1359.68],[20241001,1361.87],[20241002,1362.52],[20241003,1361.61],[20241004,1361.81],[20241005,1361.81],[20241006,1361.81],[20241007,1361.68],[20241008,1359.92],[20241009,1361.76],[20241010,1363.57],[20241011,1366.05],[20241012,1366.05],[20241013,1366.05],[20241014,1369.85],[20241015,1371.6],[20241016,1372.02],[20241017,1374.73],[20241018,1377.29],[20241019,1377.29],[20241020,1377.29],[20241021,1375.66],[20241022,1373.34],[20241023,1371.43],[20241024,1370.35],[20241025,1368.63],[20241026,1368.63],[20241027,1368.63],[20241028,1369.48],[20241029,1370.07],[20241030,1366.07],[20241031,1356.62],[20241101,1356.49],[20241102,1356.49],[20241103,1356.49],[20241104,1353.3],[20241105,1354.2],[20241106,1365.15],[20241107,1370.19],[20241108,1374.33],[20241109,1374.33],[20241110,1374.33],[20241111,1380.75],[20241112,1380.93],[20241113,1377.91],[20241114,1378.82],[20241115,1374.88],[20241116,1374.88],[20241117,1374.88],[20241118,1372.97],[20241119,1373],[20241120,1374.39],[20241121,1378.16],[20241122,1387.35],[20241123,1387.35],[20241124,1387.35],[20241125,1390.19],[20241126,1390.67],[20241127,1389.07],[20241128,1389.11],[20241129,1391.54],[20241130,1391.61],[20241201,1391.61],[20241202,1397.56],[20241203,1400.43],[20241204,1403.19],[20241205,1403.07],[20241206,1403.34],[20241207,1403.34],[20241208,1403.34],[20241209,1402.71],[20241210,1402.78],[20241211,1404.68],[20241212,1403.98],[20241213,1400.1],[20241214,1400.1],[20241215,1400.09],[20241216,1397.83],[20241217,1395.11],[20241218,1390.19],[20241219,1383.87],[20241220,1380.37],[20241221,1380.37],[20241222,1380.37],[20241223,1381.68],[20241224,1382.19],[20241225,1382.19],[20241226,1382.18],[20241227,1383.43],[20241228,1383.43],[20241229,1383.43],[20241230,1380.52],[20241231,1381.1],[20250101,1381.1],[20250102,1383.91],[20250103,1387.12],[20250104,1387.12],[20250105,1387.12],[20250106,1386.6],[20250107,1385.6],[20250108,1386.36],[20250109,1386.22],[20250110,1382.14],[20250111,1382.14],[20250112,1382.14],[20250113,1379.54],[20250114,1376.8],[20250115,1382.02],[20250116,1389.04],[20250117,1394.56],[20250118,1394.56],[20250119,1394.56],[20250120,1395.22],[20250121,1397.04],[20250122,1399.2],[20250123,1401.97],[20250124,1399.81],[20250125,1399.81],[20250126,1399.81],[20250127,1394.88],[20250128,1397.4],[20250129,1400.43],[20250130,1404.21],[20250131,1407.99],[20250201,1407.99],[20250202,1407.99],[20250203,1408.84],[20250204,1408],[20250205,1408.89],[20250206,1414.67],[20250207,1415.2],[20250208,1415.2],[20250209,1415.2],[20250210,1418.2],[20250211,1417.9],[20250212,1414.5],[20250213,1416.12],[20250214,1415.8],[20250215,1415.8],[20250216,1415.8],[20250217,1416.69],[20250218,1418.71],[20250219,1418.99],[20250220,1417.36],[20250221,1415.43],[20250222,1415.43],[20250223,1415.43],[20250224,1412.01],[20250225,1408.32],[20250226,1409.43],[20250227,1408.83],[20250228,1408.89],[20250301,1408.89],[20250302,1408.89],[20250303,1406.4],[20250304,1397.17],[20250305,1386.14],[20250306,1377.72],[20250307,1372.87],[20250308,1372.87],[20250309,1372.87],[20250310,1366.67],[20250311,1355.28],[20250312,1352.29],[20250313,1351.87],[20250314,1354.86],[20250315,1354.77],[20250316,1354.77],[20250317,1360.15],[20250318,1362.28],[20250319,1366.14],[20250320,1369.22],[20250321,1369.08],[20250322,1369.08],[20250323,1369.08],[20250324,1371.77],[20250325,1374.9],[20250326,1373.94],[20250327,1371.48],[20250328,1365.67],[20250329,1365.67],[20250330,1365.67],[20250331,1358.8],[20250401,1360.84],[20250402,1361.64],[20250403,1343.56],[20250404,1320.12],[20250405,1320.12],[20250406,1320.12],[20250407,1295.25],[20250408,1290.62],[20250409,1288.85],[20250410,1295.74],[20250411,1295.19],[20250412,1295.19],[20250413,1295.19],[20250414,1301.05],[20250415,1309.79],[20250416,1309.04],[20250417,1307.19],[20250418,1307.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.210,15€ |
| 2022 | 1.150,74€ |
| 2023 | 1.050,21€ |
| 2024 | 1.131,95€ |
| 2025 | 1.182,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,87% |
| 3 M | -3,70% |
| 6 M | -4,24% |
| lfd. Jahr | -2,87% |
| 1 Jahr | 4,47% |
| 3 Jahre | 2,76% |
| 5 Jahre | 16,02% |
| 10 Jahre | 3,08% |
| Entwicklung p.a. | 0,33% |
| Wertentwicklung seit Auflage | 3,43% |
Anlageziel ist eine langfristige Wertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in der Regel in Aktienwerte und Schuldtitel jeglicher Bonität, die von Staaten und Unternehmen in aller Welt ausgegeben werden, darunter auch Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. | 1,78% |
| Microsoft Corp. | 1,66% |
| Apple, Inc. | 1,44% |
| Amazon.com, Inc. | 1,08% |
| Alphabet, Inc. | 0,90% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 21.0146 | 16.218800 |
| 04.2021 - 04.2022 | -4.9088 | 0.578100 |
| 04.2022 - 04.2023 | -8.7363 | -5.426200 |
| 04.2023 - 04.2024 | 7.7831 | 7.759200 |
| 04.2024 - 04.2025 | 4.4706 | 1.204900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,78% | 9,77% | 9,04% | 9,50% |
| Sharpe Ratio | 0,01 | -0,15 | 0,31 | 0,02 |
| Tracking Error | 3,68% | 4,01% | 4,05% | 4,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,21 | 1,15 | 1,18 |
| Treynor Ratio | 0,08 | -1,24 | 2,46 | 0,17 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| NVIDIA Corp. | 1,78% |
| Microsoft Corp. | 1,66% |
| Apple, Inc. | 1,44% |
| Amazon.com, Inc. | 1,08% |
| Alphabet, Inc. | 0,90% |
| CCO Holdings 4.25%, 02/01/31 - 01/15/34 | 0,49% |
| AB Emerging Market Corporate Debt Portfolio | 0,31% |
| FHLM 9.266%, 02/25/50 | 0,20% |
| Bausch Health Cos., Inc. 4.875%, 06/01/28 | 0,16% |
| VMware LLC 1.40%, 08/15/26 | 0,16% |
Länderverteilung (21. 04. 2025)
| USA | 64,49% |
| Welt | 17,05% |
| Großbritannien | 4,91% |
| Japan | 2,42% |
| Kanada | 2,25% |
| Frankreich | 2,11% |
| China | 2,03% |
| Italien | 1,75% |
| Deutschland | 1,60% |
| Spanien | 1,39% |
Branchenverteilung (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 04. 2025)
| Renten | 60,83% |
| Aktien | 35,47% |
| gemischt | 3,70% |
Währungsverteilung (21. 04. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6857KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8998KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Morgan C. Harting Herr Daniel Loewy Frau Karen Watkin |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.138,96 Mio. EUR |