Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTG
ISIN: LU1165978377
Mischfonds ausgewogen, Welt
Aktueller Preis (10. 10. 2024)
7,02 €
0,14 € / 2,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1165978377","name":"AB SICAV I - All Market Income Portfolio AR EUR H","currency":"EUR"},"ts":[[20191005,16.01],[20191006,16.01],[20191007,15.96],[20191008,15.95],[20191009,15.92],[20191010,15.99],[20191011,15.99],[20191012,15.99],[20191013,15.99],[20191014,16.02],[20191015,16.08],[20191016,16.01],[20191017,16.02],[20191018,16.08],[20191019,16.08],[20191020,16.08],[20191021,16.11],[20191022,16.03],[20191023,16.09],[20191024,16.06],[20191025,16.11],[20191026,16.11],[20191027,16.11],[20191028,16.11],[20191029,16.11],[20191030,16.13],[20191031,16.15],[20191101,16.15],[20191102,16.15],[20191103,16.15],[20191104,16.18],[20191105,16.12],[20191106,16.13],[20191107,16.12],[20191108,16.12],[20191109,16.12],[20191110,16.12],[20191111,16.11],[20191112,16.12],[20191113,16.08],[20191114,16.09],[20191115,16.18],[20191116,16.18],[20191117,16.18],[20191118,16.13],[20191119,16.13],[20191120,16.12],[20191121,16.13],[20191122,16.16],[20191123,16.16],[20191124,16.16],[20191125,16.22],[20191126,16.25],[20191127,16.26],[20191128,16.26],[20191129,16.23],[20191130,16.23],[20191201,16.23],[20191202,16.13],[20191203,16.06],[20191204,16.15],[20191205,16.11],[20191206,16.16],[20191207,16.16],[20191208,16.16],[20191209,16.16],[20191210,16.16],[20191211,16.22],[20191212,16.19],[20191213,16.23],[20191214,16.23],[20191215,16.23],[20191216,16.34],[20191217,16.3],[20191218,16.3],[20191219,16.32],[20191220,16.36],[20191221,16.36],[20191222,16.36],[20191223,16.34],[20191224,16.37],[20191225,16.37],[20191226,16.37],[20191227,16.46],[20191228,16.46],[20191229,16.46],[20191230,16.34],[20191231,16.34],[20200101,16.34],[20200102,16.46],[20200103,16.46],[20200104,16.46],[20200105,16.46],[20200106,16.47],[20200107,16.46],[20200108,16.47],[20200109,16.51],[20200110,16.53],[20200111,16.53],[20200112,16.53],[20200113,16.56],[20200114,16.56],[20200115,16.58],[20200116,16.63],[20200117,16.65],[20200118,16.65],[20200119,16.65],[20200120,16.65],[20200121,16.65],[20200122,16.67],[20200123,16.65],[20200124,16.64],[20200125,16.64],[20200126,16.64],[20200127,16.47],[20200128,16.53],[20200129,16.6],[20200130,16.58],[20200131,16.5],[20200201,16.5],[20200202,16.5],[20200203,16.53],[20200204,16.6],[20200205,16.65],[20200206,16.68],[20200207,16.67],[20200208,16.67],[20200209,16.67],[20200210,16.68],[20200211,16.71],[20200212,16.73],[20200213,16.73],[20200214,16.75],[20200215,16.75],[20200216,16.75],[20200217,16.75],[20200218,16.74],[20200219,16.75],[20200220,16.74],[20200221,16.7],[20200222,16.7],[20200223,16.7],[20200224,16.43],[20200225,16.2],[20200226,16.16],[20200227,15.82],[20200228,15.6],[20200229,15.6],[20200301,15.6],[20200302,15.8],[20200303,15.8],[20200304,16.01],[20200305,15.77],[20200306,15.56],[20200307,15.56],[20200308,15.56],[20200309,14.78],[20200310,14.84],[20200311,14.51],[20200312,13.54],[20200313,13.71],[20200314,13.71],[20200315,13.71],[20200316,13.03],[20200317,13.08],[20200318,12.39],[20200319,12.27],[20200320,12.24],[20200321,12.24],[20200322,12.24],[20200323,11.91],[20200324,12.23],[20200325,12.55],[20200326,12.92],[20200327,12.89],[20200328,12.89],[20200329,12.89],[20200330,12.98],[20200331,12.96],[20200401,12.78],[20200402,12.75],[20200403,12.67],[20200404,12.67],[20200405,12.67],[20200406,12.82],[20200407,12.91],[20200408,12.99],[20200409,13.23],[20200410,13.23],[20200411,13.23],[20200412,13.23],[20200413,13.23],[20200414,13.37],[20200415,13.24],[20200416,13.27],[20200417,13.37],[20200418,13.37],[20200419,13.37],[20200420,13.3],[20200421,13.09],[20200422,13.16],[20200423,13.16],[20200424,13.19],[20200425,13.19],[20200426,13.19],[20200427,13.24],[20200428,13.29],[20200429,13.37],[20200430,13.36],[20200501,13.36],[20200502,13.36],[20200503,13.36],[20200504,13.24],[20200505,13.33],[20200506,13.29],[20200507,13.36],[20200508,13.43],[20200509,13.43],[20200510,13.43],[20200511,13.44],[20200512,13.41],[20200513,13.32],[20200514,13.27],[20200515,13.32],[20200516,13.32],[20200517,13.32],[20200518,13.48],[20200519,13.51],[20200520,13.61],[20200521,13.61],[20200522,13.63],[20200523,13.63],[20200524,13.63],[20200525,13.63],[20200526,13.77],[20200527,13.82],[20200528,13.88],[20200529,13.91],[20200530,13.91],[20200531,13.91],[20200601,13.91],[20200602,14.03],[20200603,14.19],[20200604,14.17],[20200605,14.39],[20200606,14.39],[20200607,14.39],[20200608,14.39],[20200609,14.42],[20200610,14.36],[20200611,14.05],[20200612,14.05],[20200613,14.05],[20200614,14.05],[20200615,14.05],[20200616,14.23],[20200617,14.23],[20200618,14.2],[20200619,14.19],[20200620,14.19],[20200621,14.19],[20200622,14.2],[20200623,14.2],[20200624,14.09],[20200625,14.11],[20200626,14.03],[20200627,14.03],[20200628,14.03],[20200629,14.05],[20200630,14.09],[20200701,14.16],[20200702,14.23],[20200703,14.23],[20200704,14.23],[20200705,14.23],[20200706,14.22],[20200707,14.26],[20200708,14.25],[20200709,14.23],[20200710,14.25],[20200711,14.25],[20200712,14.25],[20200713,14.25],[20200714,14.26],[20200715,14.34],[20200716,14.33],[20200717,14.37],[20200718,14.37],[20200719,14.37],[20200720,14.43],[20200721,14.48],[20200722,14.53],[20200723,14.48],[20200724,14.43],[20200725,14.43],[20200726,14.43],[20200727,14.48],[20200728,14.47],[20200729,14.51],[20200730,14.5],[20200731,14.51],[20200801,14.51],[20200802,14.51],[20200803,14.57],[20200804,14.64],[20200805,14.68],[20200806,14.64],[20200807,14.71],[20200808,14.71],[20200809,14.71],[20200810,14.71],[20200811,14.7],[20200812,14.78],[20200813,14.74],[20200814,14.71],[20200815,14.71],[20200816,14.71],[20200817,14.74],[20200818,14.76],[20200819,14.74],[20200820,14.74],[20200821,14.78],[20200822,14.78],[20200823,14.78],[20200824,14.82],[20200825,14.84],[20200826,14.87],[20200827,14.84],[20200828,14.87],[20200829,14.87],[20200830,14.87],[20200831,14.87],[20200901,14.91],[20200902,15.04],[20200903,14.87],[20200904,14.76],[20200905,14.76],[20200906,14.76],[20200907,14.76],[20200908,14.65],[20200909,14.78],[20200910,14.7],[20200911,14.71],[20200912,14.71],[20200913,14.71],[20200914,14.79],[20200915,14.85],[20200916,14.85],[20200917,14.81],[20200918,14.76],[20200919,14.76],[20200920,14.76],[20200921,14.62],[20200922,14.64],[20200923,14.53],[20200924,14.5],[20200925,14.57],[20200926,14.57],[20200927,14.57],[20200928,14.67],[20200929,14.65],[20200930,14.67],[20201001,14.71],[20201002,14.68],[20201003,14.68],[20201004,14.68],[20201005,14.76],[20201006,14.74],[20201007,14.79],[20201008,14.85],[20201009,14.9],[20201010,14.9],[20201011,14.9],[20201012,14.95],[20201013,14.95],[20201014,14.91],[20201015,14.87],[20201016,14.88],[20201017,14.88],[20201018,14.88],[20201019,14.82],[20201020,14.81],[20201021,14.78],[20201022,14.78],[20201023,14.81],[20201024,14.81],[20201025,14.81],[20201026,14.73],[20201027,14.7],[20201028,14.5],[20201029,14.51],[20201030,14.45],[20201031,14.45],[20201101,14.45],[20201102,14.45],[20201103,14.65],[20201104,14.82],[20201105,14.93],[20201106,14.84],[20201107,14.84],[20201108,14.84],[20201109,15.02],[20201110,15.04],[20201111,15.09],[20201112,14.98],[20201113,15.1],[20201114,15.1],[20201115,15.1],[20201116,15.19],[20201117,15.19],[20201118,15.15],[20201119,15.18],[20201120,15.18],[20201121,15.18],[20201122,15.18],[20201123,15.19],[20201124,15.27],[20201125,15.27],[20201126,15.27],[20201127,15.3],[20201128,15.3],[20201129,15.3],[20201130,15.26],[20201201,15.32],[20201202,15.3],[20201203,15.33],[20201204,15.4],[20201205,15.4],[20201206,15.4],[20201207,15.4],[20201208,15.43],[20201209,15.4],[20201210,15.4],[20201211,15.41],[20201212,15.41],[20201213,15.41],[20201214,15.41],[20201215,15.46],[20201216,15.49],[20201217,15.52],[20201218,15.52],[20201219,15.52],[20201220,15.52],[20201221,15.44],[20201222,15.46],[20201223,15.47],[20201224,15.52],[20201225,15.52],[20201226,15.52],[20201227,15.52],[20201228,15.55],[20201229,15.57],[20201230,15.57],[20201231,15.6],[20210101,15.6],[20210102,15.6],[20210103,15.6],[20210104,15.55],[20210105,15.55],[20210106,15.6],[20210107,15.63],[20210108,15.66],[20210109,15.66],[20210110,15.66],[20210111,15.6],[20210112,15.57],[20210113,15.61],[20210114,15.58],[20210115,15.57],[20210116,15.57],[20210117,15.57],[20210118,15.57],[20210119,15.6],[20210120,15.66],[20210121,15.66],[20210122,15.63],[20210123,15.63],[20210124,15.63],[20210125,15.64],[20210126,15.64],[20210127,15.52],[20210128,15.55],[20210129,15.43],[20210201,15.54],[20210202,15.61],[20210203,15.61],[20210204,15.67],[20210205,15.71],[20210208,15.66],[20210209,15.74],[20210210,15.75],[20210211,15.77],[20210212,15.77],[20210215,15.77],[20210216,15.74],[20210217,15.71],[20210218,15.67],[20210219,15.66],[20210222,15.6],[20210223,15.6],[20210224,15.63],[20210225,15.49],[20210226,15.43],[20210301,15.58],[20210302,15.57],[20210303,15.5],[20210304,15.41],[20210305,15.47],[20210308,15.43],[20210309,15.52],[20210310,15.57],[20210311,15.66],[20210312,15.61],[20210315,15.66],[20210316,15.66],[20210317,15.64],[20210318,15.58],[20210319,15.58],[20210322,15.61],[20210323,15.58],[20210324,15.57],[20210325,15.6],[20210326,15.67],[20210329,15.64],[20210330,15.63],[20210331,15.64],[20210401,15.72],[20210405,15.72],[20210406,15.8],[20210407,15.81],[20210408,15.85],[20210409,15.77],[20210412,15.85],[20210413,15.88],[20210414,15.88],[20210415,15.94],[20210416,16.06],[20210419,15.95],[20210420,15.89],[20210421,15.92],[20210422,15.92],[20210423,15.97],[20210426,15.98],[20210427,15.98],[20210428,15.97],[20210429,16],[20210430,15.97],[20210503,16],[20210504,15.97],[20210505,15.98],[20210506,16.03],[20210507,16.09],[20210510,16.06],[20210511,15.97],[20210512,15.86],[20210514,16],[20210517,16],[20210518,15.98],[20210519,15.92],[20210520,15.98],[20210521,16],[20210525,16.05],[20210526,16.06],[20210527,16.06],[20210528,16.09],[20210531,16.09],[20210601,16.11],[20210602,16.14],[20210603,16.13],[20210604,16.18],[20210607,16.18],[20210608,16.21],[20210609,16.23],[20210610,16.24],[20210611,16.28],[20210614,16.28],[20210615,16.35],[20210616,16.24],[20210617,16.21],[20210618,16.14],[20210621,16.19],[20210622,16.23],[20210623,16.23],[20210624,16.33],[20210625,16.3],[20210628,16.3],[20210629,16.3],[20210630,16.3],[20210701,16.31],[20210702,16.36],[20210705,16.36],[20210706,16.35],[20210707,16.38],[20210708,16.31],[20210709,16.38],[20210712,16.4],[20210713,16.38],[20210714,16.38],[20210715,16.36],[20210716,16.33],[20210719,16.21],[20210720,16.3],[20210721,16.35],[20210722,16.36],[20210723,16.42],[20210726,16.43],[20210727,16.4],[20210728,16.4],[20210729,16.43],[20210730,16.42],[20210802,16.43],[20210803,16.45],[20210804,16.52],[20210805,16.45],[20210806,16.47],[20210809,16.43],[20210810,16.45],[20210811,16.47],[20210812,16.48],[20210813,16.48],[20210816,16.48],[20210817,16.45],[20210818,16.4],[20210819,16.38],[20210820,16.42],[20210823,16.47],[20210824,16.48],[20210825,16.59],[20210826,16.57],[20210827,16.54],[20210830,16.66],[20210831,16.57],[20210901,16.59],[20210902,16.6],[20210903,16.6],[20210907,16.57],[20210908,16.55],[20210909,16.54],[20210910,16.5],[20210913,16.52],[20210914,16.5],[20210915,16.54],[20210916,16.52],[20210917,16.45],[20210920,16.33],[20210921,16.33],[20210922,16.38],[20210923,16.45],[20210924,16.42],[20210927,16.36],[20210928,16.23],[20210929,16.24],[20210930,16.18],[20211001,16.23],[20211004,16.14],[20211005,16.18],[20211006,16.16],[20211007,16.23],[20211008,16.19],[20211011,16.16],[20211012,16.14],[20211013,16.19],[20211014,16.3],[20211015,16.33],[20211018,16.35],[20211019,16.36],[20211020,16.38],[20211021,16.38],[20211022,16.38],[20211025,16.4],[20211026,16.38],[20211027,16.38],[20211028,16.42],[20211029,16.4],[20211102,16.42],[20211103,16.43],[20211104,16.48],[20211105,16.54],[20211108,16.54],[20211109,16.55],[20211110,16.48],[20211111,16.48],[20211112,16.52],[20211115,16.5],[20211116,16.5],[20211117,16.48],[20211118,16.47],[20211119,16.45],[20211122,16.36],[20211123,16.31],[20211124,16.33],[20211126,16.16],[20211129,16.23],[20211130,16.13],[20211201,16.09],[20211202,16.16],[20211203,16.16],[20211206,16.23],[20211207,16.36],[20211208,16.36],[20211209,16.33],[20211210,16.36],[20211213,16.33],[20211214,16.28],[20211215,16.35],[20211216,16.35],[20211217,16.3],[20211220,16.19],[20211221,16.31],[20211222,16.38],[20211223,16.42],[20211227,16.48],[20211228,16.5],[20211229,16.5],[20211230,16.5],[20211231,16.5],[20220103,16.47],[20220104,16.47],[20220105,16.35],[20220106,16.3],[20220107,16.28],[20220110,16.23],[20220111,16.3],[20220112,16.33],[20220113,16.26],[20220114,16.23],[20220118,16.09],[20220119,16.06],[20220120,16.02],[20220121,15.92],[20220124,15.89],[20220125,15.8],[20220126,15.8],[20220127,15.77],[20220128,15.87],[20220131,15.97],[20220201,16.01],[20220202,16.07],[20220203,15.94],[20220204,15.9],[20220207,15.87],[20220208,15.89],[20220209,15.97],[20220210,15.83],[20220211,15.73],[20220214,15.65],[20220215,15.71],[20220216,15.75],[20220217,15.65],[20220218,15.61],[20220222,15.51],[20220223,15.39],[20220224,15.34],[20220225,15.49],[20220228,15.44],[20220301,15.41],[20220302,15.41],[20220303,15.35],[20220304,15.22],[20220307,14.99],[20220308,14.94],[20220309,15.13],[20220310,15.08],[20220311,15.03],[20220314,14.94],[20220315,14.99],[20220316,15.17],[20220317,15.27],[20220318,15.34],[20220321,15.27],[20220322,15.3],[20220323,15.25],[20220324,15.27],[20220325,15.25],[20220328,15.29],[20220329,15.44],[20220330,15.42],[20220331,15.39],[20220401,15.39],[20220404,15.44],[20220405,15.35],[20220406,15.27],[20220407,15.25],[20220408,15.23],[20220411,15.11],[20220412,15.08],[20220413,15.15],[20220414,15.1],[20220419,15.1],[20220420,15.15],[20220421,15.05],[20220422,14.87],[20220425,14.86],[20220426,14.75],[20220427,14.75],[20220428,14.82],[20220429,14.69],[20220502,14.63],[20220503,14.69],[20220504,14.79],[20220505,14.6],[20220506,14.5],[20220510,14.33],[20220511,14.29],[20220512,14.29],[20220513,14.36],[20220516,14.38],[20220517,14.43],[20220518,14.31],[20220519,14.29],[20220520,14.33],[20220523,14.39],[20220524,14.39],[20220525,14.48],[20220527,14.69],[20220531,14.67],[20220601,14.61],[20220602,14.67],[20220603,14.61],[20220607,14.63],[20220608,14.59],[20220609,14.46],[20220610,14.23],[20220613,13.85],[20220614,13.78],[20220615,13.91],[20220616,13.7],[20220617,13.72],[20220621,13.76],[20220622,13.76],[20220624,13.93],[20220627,13.95],[20220628,13.83],[20220629,13.82],[20220630,13.76],[20220701,13.82],[20220705,13.78],[20220706,13.76],[20220707,13.83],[20220708,13.85],[20220711,13.82],[20220712,13.78],[20220713,13.74],[20220714,13.65],[20220715,13.76],[20220718,13.8],[20220719,13.91],[20220720,13.97],[20220721,14.04],[20220722,14.08],[20220725,14.1],[20220726,14.06],[20220727,14.17],[20220728,14.27],[20220729,14.36],[20220801,14.38],[20220802,14.33],[20220803,14.4],[20220804,14.44],[20220805,14.38],[20220808,14.42],[20220809,14.38],[20220810,14.51],[20220811,14.53],[20220812,14.61],[20220816,14.61],[20220817,14.5],[20220818,14.51],[20220819,14.4],[20220822,14.23],[20220823,14.19],[20220824,14.19],[20220825,14.29],[20220826,14.14],[20220829,14.06],[20220830,13.99],[20220831,13.91],[20220901,13.83],[20220902,13.83],[20220906,13.78],[20220907,13.87],[20220908,13.91],[20220909,14.02],[20220912,14.06],[20220913,13.87],[20220914,13.83],[20220915,13.78],[20220916,13.7],[20220919,13.7],[20220920,13.59],[20220921,13.55],[20220922,13.44],[20220923,13.29],[20220926,13.14],[20220927,13.08],[20220928,13.17],[20220929,13.08],[20220930,13.06],[20221003,13.17],[20221004,13.36],[20221005,13.33],[20221006,13.27],[20221007,13.17],[20221010,13.14],[20221011,13.08],[20221012,13.04],[20221013,13.08],[20221014,13.02],[20221017,13.12],[20221018,13.16],[20221019,13.08],[20221020,13.02],[20221021,13.06],[20221024,13.1],[20221025,13.19],[20221026,13.23],[20221027,13.25],[20221028,13.33],[20221031,13.29],[20221102,13.25],[20221103,13.16],[20221104,13.21],[20221107,13.25],[20221108,13.27],[20221109,13.21],[20221110,13.48],[20221111,13.48],[20221114,13.48],[20221115,13.53],[20221116,13.53],[20221117,13.49],[20221118,13.51],[20221121,13.49],[20221122,13.57],[20221123,13.63],[20221125,13.65],[20221128,13.59],[20221129,13.59],[20221130,13.7],[20221201,13.78],[20221202,13.76],[20221205,13.7],[20221206,13.66],[20221207,13.66],[20221208,13.66],[20221209,13.65],[20221212,13.66],[20221213,13.74],[20221214,13.72],[20221215,13.63],[20221216,13.57],[20221219,13.51],[20221220,13.48],[20221221,13.55],[20221222,13.51],[20221223,13.51],[20221227,13.49],[20221228,13.42],[20221229,13.48],[20221230,13.44],[20230103,13.49],[20230104,13.55],[20230105,13.51],[20230106,13.65],[20230109,13.68],[20230110,13.68],[20230111,13.76],[20230112,13.82],[20230113,13.83],[20230117,13.83],[20230118,13.85],[20230119,13.82],[20230120,13.85],[20230123,13.89],[20230124,13.89],[20230125,13.89],[20230126,13.93],[20230127,13.93],[20230130,13.87],[20230131,13.93],[20230201,14],[20230202,14.06],[20230203,14],[20230206,13.91],[20230207,13.93],[20230208,13.93],[20230209,13.89],[20230210,13.85],[20230213,13.89],[20230214,13.89],[20230215,13.89],[20230216,13.83],[20230217,13.8],[20230221,13.66],[20230222,13.66],[20230223,13.7],[20230224,13.63],[20230227,13.66],[20230228,13.65],[20230301,13.61],[20230302,13.61],[20230303,13.72],[20230306,13.74],[20230307,13.66],[20230308,13.66],[20230309,13.57],[20230310,13.51],[20230313,13.46],[20230314,13.51],[20230315,13.42],[20230316,13.46],[20230317,13.42],[20230320,13.42],[20230321,13.49],[20230322,13.48],[20230323,13.49],[20230324,13.48],[20230327,13.46],[20230328,13.46],[20230329,13.53],[20230330,13.61],[20230331,13.7],[20230403,13.76],[20230404,13.74],[20230405,13.7],[20230406,13.72],[20230411,13.74],[20230412,13.74],[20230413,13.8],[20230414,13.8],[20230417,13.78],[20230418,13.8],[20230419,13.78],[20230420,13.76],[20230421,13.76],[20230424,13.78],[20230425,13.72],[20230426,13.7],[20230427,13.74],[20230428,13.82],[20230502,13.74],[20230503,13.72],[20230504,13.66],[20230505,13.74],[20230508,13.72],[20230510,13.74],[20230511,13.74],[20230512,13.72],[20230515,13.72],[20230516,13.66],[20230517,13.7],[20230519,13.7],[20230522,13.7],[20230523,13.65],[20230524,13.57],[20230525,13.55],[20230526,13.61],[20230530,13.65],[20230531,13.62],[20230601,13.71],[20230602,13.77],[20230605,13.79],[20230606,13.81],[20230607,13.75],[20230608,13.79],[20230609,13.79],[20230612,13.85],[20230613,13.85],[20230614,13.87],[20230615,13.94],[20230616,13.91],[20230620,13.89],[20230621,13.85],[20230622,13.83],[20230626,13.79],[20230627,13.85],[20230628,13.87],[20230629,13.85],[20230630,13.94],[20230703,13.94],[20230705,13.89],[20230706,13.77],[20230707,13.77],[20230710,13.79],[20230711,13.85],[20230712,13.96],[20230713,14.06],[20230714,14.04],[20230717,14.08],[20230718,14.12],[20230719,14.14],[20230720,14.08],[20230721,14.1],[20230724,14.12],[20230725,14.12],[20230726,14.14],[20230727,14.08],[20230728,14.14],[20230731,14.18],[20230801,14.14],[20230802,14.02],[20230803,13.98],[20230804,14],[20230807,14.04],[20230808,14.04],[20230809,14.04],[20230810,14.04],[20230811,13.98],[20230814,13.98],[20230816,13.85],[20230817,13.75],[20230818,13.77],[20230821,13.77],[20230822,13.77],[20230823,13.89],[20230824,13.81],[20230825,13.83],[20230828,13.89],[20230829,14.02],[20230830,14.04],[20230831,14.06],[20230901,14.06],[20230905,14],[20230906,13.96],[20230907,13.96],[20230908,13.98],[20230911,14.02],[20230912,13.98],[20230913,13.98],[20230914,14.04],[20230915,13.98],[20230918,13.98],[20230919,13.94],[20230920,13.94],[20230921,13.79],[20230922,13.81],[20230925,13.79],[20230926,13.69],[20230927,13.66],[20230928,13.69],[20230929,13.71],[20231002,13.64],[20231003,13.5],[20231004,13.54],[20231005,13.56],[20231006,13.6],[20231009,13.64],[20231010,13.75],[20231011,13.79],[20231012,13.75],[20231013,13.71],[20231016,13.73],[20231017,13.69],[20231018,13.58],[20231019,13.5],[20231020,13.46],[20231023,13.48],[20231024,13.52],[20231025,13.44],[20231026,13.42],[20231027,13.39],[20231030,13.44],[20231031,13.48],[20231102,13.75],[20231103,13.85],[20231106,13.83],[20231107,13.85],[20231108,13.87],[20231109,13.81],[20231110,13.87],[20231113,13.87],[20231114,14.06],[20231115,14.04],[20231116,14.06],[20231117,14.08],[20231120,14.14],[20231121,14.14],[20231122,14.16],[20231124,14.16],[20231127,14.16],[20231128,14.21],[20231129,14.29],[20231130,14.29],[20231201,14.37],[20231204,14.35],[20231205,14.39],[20231206,14.39],[20231207,14.41],[20231208,14.41],[20231211,14.41],[20231212,14.46],[20231213,14.6],[20231214,14.68],[20231215,14.68],[20231218,14.7],[20231219,14.75],[20231220,14.73],[20231221,14.77],[20231222,14.79],[20231227,14.83],[20231228,14.83],[20231229,14.81],[20240102,14.75],[20240103,14.7],[20240104,14.66],[20240105,14.66],[20240108,14.75],[20240109,14.75],[20240110,14.77],[20240111,14.81],[20240112,14.85],[20240116,14.79],[20240117,14.68],[20240118,14.73],[20240119,14.79],[20240122,14.83],[20240123,14.83],[20240124,14.83],[20240125,14.89],[20240126,14.89],[20240129,14.95],[20240130,14.93],[20240131,14.93],[20240201,15],[20240202,14.98],[20240205,14.91],[20240206,14.98],[20240207,15],[20240208,14.98],[20240209,15],[20240212,15],[20240213,14.85],[20240214,14.93],[20240215,14.98],[20240216,14.95],[20240220,14.93],[20240221,14.91],[20240222,15.02],[20240223,15.06],[20240226,15.04],[20240227,15.04],[20240228,15.02],[20240229,15.06],[20240301,15.14],[20240304,15.14],[20240305,15.1],[20240306,15.16],[20240307,15.25],[20240308,15.22],[20240311,15.18],[20240312,15.25],[20240313,15.25],[20240314,15.18],[20240315,15.14],[20240318,15.14],[20240319,15.22],[20240320,15.29],[20240321,15.35],[20240322,15.35],[20240325,15.31],[20240326,15.31],[20240327,15.35],[20240328,15.37],[20240402,15.25],[20240403,15.27],[20240404,15.2],[20240405,15.22],[20240408,15.22],[20240409,15.25],[20240410,15.1],[20240411,15.1],[20240412,15.04],[20240415,14.93],[20240416,14.85],[20240417,14.85],[20240418,14.83],[20240419,14.79],[20240422,14.87],[20240423,14.98],[20240424,14.93],[20240425,14.87],[20240426,14.95],[20240429,15],[20240430,14.89],[20240502,14.98],[20240503,15.1],[20240506,15.16],[20240507,15.2],[20240508,15.2],[20240510,15.25],[20240513,15.25],[20240514,15.29],[20240515,15.41],[20240516,15.39],[20240517,15.37],[20240521,15.39],[20240522,15.35],[20240523,15.33],[20240524,15.33],[20240528,15.31],[20240529,15.2],[20240530,15.2],[20240531,15.26],[20240603,15.35],[20240604,15.33],[20240605,15.42],[20240606,15.45],[20240607,15.38],[20240610,15.38],[20240611,15.38],[20240612,15.49],[20240613,15.51],[20240614,15.51],[20240617,15.51],[20240618,15.56],[20240620,15.56],[20240621,15.54],[20240624,15.54],[20240625,15.56],[20240626,15.54],[20240627,15.54],[20240628,15.51],[20240701,15.49],[20240702,15.54],[20240703,15.58],[20240705,15.65],[20240708,15.67],[20240709,15.67],[20240710,15.72],[20240711,15.77],[20240712,15.81],[20240715,15.81],[20240716,15.86],[20240717,15.77],[20240718,15.72],[20240719,15.65],[20240722,15.72],[20240723,15.72],[20240724,15.58],[20240725,15.56],[20240726,15.65],[20240729,15.65],[20240730,15.63],[20240731,15.77],[20240801,15.7],[20240802,15.61],[20240805,15.35],[20240806,15.4],[20240807,15.38],[20240808,15.49],[20240809,15.56],[20240812,15.58],[20240813,15.7],[20240814,15.74],[20240816,15.84],[20240819,15.88],[20240820,15.88],[20240821,15.95],[20240822,15.88],[20240823,16],[20240826,15.97],[20240827,15.97],[20240828,15.95],[20240829,15.95],[20240830,16],[20240903,15.88],[20240904,15.88],[20240905,15.88],[20240906,15.81],[20240909,15.86],[20240910,15.88],[20240911,15.93],[20240912,15.97],[20240913,16.04],[20240916,16.06],[20240917,16.06],[20240918,16.04],[20240919,16.16],[20240920,16.13],[20240923,16.16],[20240924,16.2],[20240925,16.18],[20240926,16.25],[20240927,16.22],[20240930,16.2],[20241001,16.18],[20241002,16.18],[20241003,16.13]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191005,1170.25],[20191006,1170.25],[20191007,1171.89],[20191008,1170.52],[20191009,1169.43],[20191010,1168.8],[20191011,1172.02],[20191012,1172.02],[20191013,1172.02],[20191014,1174.11],[20191015,1176.96],[20191016,1177.42],[20191017,1176.6],[20191018,1174.91],[20191019,1174.91],[20191020,1174.91],[20191021,1174.56],[20191022,1175.77],[20191023,1176.86],[20191024,1178.55],[20191025,1180.45],[20191026,1180.45],[20191027,1180.45],[20191028,1181.74],[20191029,1182.22],[20191030,1182.31],[20191031,1181.85],[20191101,1182.45],[20191102,1182.45],[20191103,1182.45],[20191104,1186.23],[20191105,1189.08],[20191106,1190.69],[20191107,1191.85],[20191108,1192.54],[20191109,1192.54],[20191110,1192.54],[20191111,1191.69],[20191112,1192.19],[20191113,1192.85],[20191114,1193.01],[20191115,1193.33],[20191116,1193.33],[20191117,1193.33],[20191118,1193.42],[20191119,1193.62],[20191120,1192.85],[20191121,1190.37],[20191122,1191.06],[20191123,1191.06],[20191124,1191.06],[20191125,1194.87],[20191126,1197.41],[20191127,1199.75],[20191128,1200.29],[20191129,1199.28],[20191130,1199.33],[20191201,1199.33],[20191202,1194.71],[20191203,1190.26],[20191204,1190.15],[20191205,1191.09],[20191206,1194.06],[20191207,1194.06],[20191208,1194.06],[20191209,1195.85],[20191210,1195.45],[20191211,1196.11],[20191212,1197.01],[20191213,1199.3],[20191214,1199.3],[20191215,1199.3],[20191216,1203.6],[20191217,1204.87],[20191218,1205.94],[20191219,1206.38],[20191220,1208.97],[20191221,1208.97],[20191222,1208.97],[20191223,1211.14],[20191224,1211.21],[20191225,1211.21],[20191226,1211.27],[20191227,1212.42],[20191228,1212.42],[20191229,1212.42],[20191230,1210],[20191231,1209.49],[20200101,1209.49],[20200102,1210.6],[20200103,1212.88],[20200104,1212.88],[20200105,1212.88],[20200106,1211.23],[20200107,1212.16],[20200108,1214.2],[20200109,1216.09],[20200110,1218.3],[20200111,1218.3],[20200112,1218.3],[20200113,1218.56],[20200114,1219.57],[20200115,1220],[20200116,1221.49],[20200117,1225.49],[20200118,1225.49],[20200119,1225.49],[20200120,1227.74],[20200121,1227.16],[20200122,1227.69],[20200123,1227.29],[20200124,1228.8],[20200125,1228.8],[20200126,1228.8],[20200127,1223.84],[20200128,1222.17],[20200129,1223.1],[20200130,1221.49],[20200131,1216.81],[20200201,1216.81],[20200202,1216.81],[20200203,1214.78],[20200204,1218.86],[20200205,1225.56],[20200206,1230.77],[20200207,1232.36],[20200208,1232.36],[20200209,1231.99],[20200210,1233.39],[20200211,1236.89],[20200212,1240.7],[20200213,1243.32],[20200214,1245.21],[20200215,1245.21],[20200216,1245.21],[20200217,1246.35],[20200218,1246.16],[20200219,1248.18],[20200220,1248.08],[20200221,1245.29],[20200222,1245.29],[20200223,1245.29],[20200224,1233.6],[20200225,1221.53],[20200226,1212.23],[20200227,1197.69],[20200228,1180.26],[20200229,1180.03],[20200301,1180.03],[20200302,1173.38],[20200303,1176.27],[20200304,1183.05],[20200305,1181.6],[20200306,1169.74],[20200307,1169.74],[20200308,1169.74],[20200309,1140.53],[20200310,1129.23],[20200311,1119.54],[20200312,1091.78],[20200313,1078.53],[20200314,1078.53],[20200315,1078.53],[20200316,1053.81],[20200317,1048.68],[20200318,1033.47],[20200319,1029.39],[20200320,1031.78],[20200321,1031.78],[20200322,1031.78],[20200323,1023.13],[20200324,1033.1],[20200325,1047.08],[20200326,1059.66],[20200327,1062.16],[20200328,1062.16],[20200329,1062.16],[20200330,1065.34],[20200331,1069.07],[20200401,1064.16],[20200402,1062.83],[20200403,1062.93],[20200404,1062.93],[20200405,1062.93],[20200406,1072.51],[20200407,1080.82],[20200408,1086.96],[20200409,1093.96],[20200410,1094.1],[20200411,1094.12],[20200412,1094.2],[20200413,1094.17],[20200414,1103.15],[20200415,1103.11],[20200416,1103.93],[20200417,1109.73],[20200418,1109.73],[20200419,1109.73],[20200420,1111.51],[20200421,1105.46],[20200422,1103.93],[20200423,1107.9],[20200424,1110.21],[20200425,1110.21],[20200426,1110.21],[20200427,1114.15],[20200428,1118.33],[20200429,1124.44],[20200430,1125.24],[20200501,1124.56],[20200502,1124.56],[20200503,1124.56],[20200504,1114.71],[20200505,1117.16],[20200506,1118.89],[20200507,1122],[20200508,1125.05],[20200509,1125.05],[20200510,1125.03],[20200511,1127.57],[20200512,1127.02],[20200513,1122.74],[20200514,1118.33],[20200515,1118.2],[20200516,1118.2],[20200517,1118.2],[20200518,1125.49],[20200519,1126.92],[20200520,1131.04],[20200521,1130.87],[20200522,1131.72],[20200523,1131.72],[20200524,1131.72],[20200525,1134.44],[20200526,1137.86],[20200527,1139.31],[20200528,1142.13],[20200529,1140.79],[20200530,1140.79],[20200531,1140.83],[20200601,1141.03],[20200602,1145.77],[20200603,1151.43],[20200604,1152.55],[20200605,1156.28],[20200606,1156.28],[20200607,1156.28],[20200608,1161.18],[20200609,1162.15],[20200610,1160.06],[20200611,1153.84],[20200612,1145.88],[20200613,1145.88],[20200614,1145.88],[20200615,1142.93],[20200616,1149.63],[20200617,1156.26],[20200618,1157.54],[20200619,1159.09],[20200620,1159.09],[20200621,1159.09],[20200622,1158.8],[20200623,1158.82],[20200624,1154.8],[20200625,1154.33],[20200626,1153.1],[20200627,1153.1],[20200628,1153.1],[20200629,1151.36],[20200630,1154.05],[20200701,1156.52],[20200702,1160.82],[20200703,1163.57],[20200704,1163.57],[20200705,1163.57],[20200706,1167.19],[20200707,1168.13],[20200708,1168.74],[20200709,1168.2],[20200710,1169.69],[20200711,1169.69],[20200712,1169.69],[20200713,1169.93],[20200714,1168.09],[20200715,1169.81],[20200716,1170.56],[20200717,1171.41],[20200718,1171.41],[20200719,1171.41],[20200720,1173.97],[20200721,1178.17],[20200722,1177.01],[20200723,1176.74],[20200724,1171.86],[20200725,1171.86],[20200726,1171.86],[20200727,1167.34],[20200728,1168.11],[20200729,1169.06],[20200730,1166.19],[20200731,1162.75],[20200801,1162.75],[20200802,1162.75],[20200803,1166.53],[20200804,1169.79],[20200805,1171.63],[20200806,1173],[20200807,1173.78],[20200808,1173.78],[20200809,1173.78],[20200810,1175.53],[20200811,1177.07],[20200812,1178.4],[20200813,1177.93],[20200814,1176.73],[20200815,1176.73],[20200816,1176.73],[20200817,1176.52],[20200818,1176.38],[20200819,1176.32],[20200820,1175.94],[20200821,1177.82],[20200822,1177.82],[20200823,1177.82],[20200824,1180.64],[20200825,1182.42],[20200826,1185.23],[20200827,1186.09],[20200828,1185],[20200829,1185],[20200830,1185],[20200831,1182.67],[20200901,1181.56],[20200902,1189.17],[20200903,1188.91],[20200904,1182.28],[20200905,1182.28],[20200906,1182.28],[20200907,1179.35],[20200908,1176.17],[20200909,1177.27],[20200910,1176.34],[20200911,1175.79],[20200912,1175.79],[20200913,1175.79],[20200914,1177.21],[20200915,1180.52],[20200916,1183.6],[20200917,1182.98],[20200918,1179.98],[20200919,1179.98],[20200920,1179.98],[20200921,1173.04],[20200922,1171.47],[20200923,1170.61],[20200924,1167.55],[20200925,1166.57],[20200926,1166.57],[20200927,1166.57],[20200928,1171.86],[20200929,1173.89],[20200930,1174.5],[20201001,1176.6],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.6],[20201007,1181.38],[20201008,1185.08],[20201009,1188.89],[20201010,1188.89],[20201011,1188.89],[20201012,1193.65],[20201013,1196.52],[20201014,1197.34],[20201015,1194.13],[20201016,1193.52],[20201017,1193.52],[20201018,1193.52],[20201019,1191.57],[20201020,1188.76],[20201021,1185.3],[20201022,1183.85],[20201023,1184.18],[20201024,1184.18],[20201025,1184.18],[20201026,1180.76],[20201027,1177.33],[20201028,1169.91],[20201029,1166.67],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.61],[20201103,1173.08],[20201104,1182.26],[20201105,1190.57],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.59],[20201110,1202.5],[20201111,1205.86],[20201112,1205.84],[20201113,1206.84],[20201114,1206.84],[20201115,1206.84],[20201116,1210.77],[20201117,1211.8],[20201118,1211.83],[20201119,1211.23],[20201120,1211.58],[20201121,1211.58],[20201122,1211.58],[20201123,1212.54],[20201124,1215.3],[20201125,1216.29],[20201126,1217.19],[20201127,1218.22],[20201128,1218.22],[20201129,1218.22],[20201130,1215.7],[20201201,1216.29],[20201202,1215.05],[20201203,1213.8],[20201204,1215.62],[20201205,1215.62],[20201206,1215.62],[20201207,1217.73],[20201208,1219.05],[20201209,1220.81],[20201210,1219.69],[20201211,1217.66],[20201212,1217.66],[20201213,1217.66],[20201214,1217.6],[20201215,1218.7],[20201216,1220.72],[20201217,1223.06],[20201218,1223.45],[20201219,1223.45],[20201220,1223.45],[20201221,1220.05],[20201222,1219.42],[20201223,1221.68],[20201224,1221.86],[20201225,1221.86],[20201226,1221.86],[20201227,1221.86],[20201228,1224.72],[20201229,1226.73],[20201230,1227.63],[20201231,1228.9],[20210101,1228.91],[20210102,1228.9],[20210103,1228.9],[20210104,1230.69],[20210105,1231.4],[20210106,1232.6],[20210107,1237.55],[20210108,1242.9],[20210109,1242.9],[20210110,1242.9],[20210111,1244.74],[20210112,1244.87],[20210113,1245.32],[20210114,1247.95],[20210115,1246.87],[20210116,1246.87],[20210117,1246.87],[20210118,1246.35],[20210119,1246.67],[20210120,1251.35],[20210121,1253.67],[20210122,1251.67],[20210123,1251.67],[20210124,1251.67],[20210125,1251.09],[20210126,1250.88],[20210127,1246.21],[20210128,1242.15],[20210129,1235.71],[20210130,1235.71],[20210131,1235.63],[20210201,1237.85],[20210202,1245.53],[20210203,1251.82],[20210204,1255.17],[20210205,1257.92],[20210206,1257.92],[20210207,1257.92],[20210208,1260.38],[20210209,1260.92],[20210210,1261.27],[20210211,1262.49],[20210212,1264.43],[20210213,1264.43],[20210214,1264.43],[20210215,1266.83],[20210216,1267.68],[20210217,1267.48],[20210218,1263.2],[20210219,1260.44],[20210220,1260.44],[20210221,1260.44],[20210222,1256.54],[20210223,1251.47],[20210224,1250.13],[20210225,1245.6],[20210226,1239.52],[20210227,1239.52],[20210228,1239.44],[20210301,1244.06],[20210302,1247.82],[20210303,1246.45],[20210304,1240.9],[20210305,1239.21],[20210306,1239.21],[20210307,1239.21],[20210308,1241.73],[20210309,1246.33],[20210310,1250.44],[20210311,1254.72],[20210312,1256.5],[20210313,1256.5],[20210314,1256.5],[20210315,1258.28],[20210316,1261.31],[20210317,1261.18],[20210318,1259.74],[20210319,1257.73],[20210320,1257.73],[20210321,1257.73],[20210322,1257.15],[20210323,1256.83],[20210324,1256.09],[20210325,1255.41],[20210326,1259.22],[20210327,1259.22],[20210328,1259.22],[20210329,1262.5],[20210330,1264.75],[20210331,1265.61],[20210401,1269.51],[20210402,1269.6],[20210403,1269.6],[20210404,1269.6],[20210405,1269.73],[20210406,1274.69],[20210407,1274.72],[20210408,1276.14],[20210409,1277.48],[20210410,1277.48],[20210411,1277.48],[20210412,1276.99],[20210413,1276.76],[20210414,1276.19],[20210415,1278.32],[20210416,1281.87],[20210417,1281.87],[20210418,1281.87],[20210419,1281.79],[20210420,1276.36],[20210421,1275.94],[20210422,1277.13],[20210423,1278.49],[20210424,1278.49],[20210425,1278.49],[20210426,1279.41],[20210427,1279.9],[20210428,1279.69],[20210429,1278.81],[20210430,1277.65],[20210501,1277.65],[20210502,1277.65],[20210503,1277.7],[20210504,1276.17],[20210505,1277.83],[20210506,1278.55],[20210507,1280.89],[20210508,1280.89],[20210509,1280.89],[20210510,1280.34],[20210511,1273.58],[20210512,1268.2],[20210513,1268.27],[20210514,1268.86],[20210515,1268.86],[20210516,1268.86],[20210517,1270.23],[20210518,1270.19],[20210519,1265.8],[20210520,1267.29],[20210521,1271.57],[20210522,1271.57],[20210523,1271.57],[20210524,1271.65],[20210525,1274.96],[20210526,1277.47],[20210527,1279.28],[20210528,1282.38],[20210529,1282.38],[20210530,1282.38],[20210531,1282.3],[20210601,1282.88],[20210602,1284.79],[20210603,1284.88],[20210604,1287.7],[20210605,1287.7],[20210606,1287.7],[20210607,1289.14],[20210608,1289.58],[20210609,1290.08],[20210610,1291.45],[20210611,1295.06],[20210612,1295.06],[20210613,1295.06],[20210614,1296.98],[20210615,1297.01],[20210616,1296.2],[20210617,1297.91],[20210618,1296.18],[20210619,1296.18],[20210620,1296.18],[20210621,1294.95],[20210622,1296.49],[20210623,1296.2],[20210624,1298.47],[20210625,1300.71],[20210626,1300.71],[20210627,1300.71],[20210628,1302.2],[20210629,1303.7],[20210630,1303.8],[20210701,1304.71],[20210702,1307.93],[20210703,1307.93],[20210704,1307.93],[20210705,1309.1],[20210706,1309.89],[20210707,1311.96],[20210708,1308.02],[20210709,1307.9],[20210710,1307.9],[20210711,1307.9],[20210712,1310.83],[20210713,1313.64],[20210714,1315.06],[20210715,1313.54],[20210716,1311.33],[20210717,1311.33],[20210718,1311.33],[20210719,1304.12],[20210720,1302.77],[20210721,1306.61],[20210722,1311.17],[20210723,1315.67],[20210724,1315.67],[20210725,1315.67],[20210726,1316.13],[20210727,1313.44],[20210728,1313.29],[20210729,1314.96],[20210730,1314.83],[20210731,1314.91],[20210801,1314.91],[20210802,1315.87],[20210803,1317.58],[20210804,1320.06],[20210805,1322.43],[20210806,1324],[20210807,1324],[20210808,1324],[20210809,1324.42],[20210810,1325.64],[20210811,1326.97],[20210812,1327.72],[20210813,1327.88],[20210814,1327.88],[20210815,1327.88],[20210816,1327.2],[20210817,1326.45],[20210818,1325.98],[20210819,1322.23],[20210820,1321.74],[20210821,1321.74],[20210822,1321.74],[20210823,1323.87],[20210824,1327.31],[20210825,1328.47],[20210826,1326.58],[20210827,1326.87],[20210828,1326.87],[20210829,1326.87],[20210830,1328.22],[20210831,1329.41],[20210901,1330.01],[20210902,1330.64],[20210903,1330.41],[20210904,1330.41],[20210905,1330.41],[20210906,1332.07],[20210907,1331.57],[20210908,1329.22],[20210909,1327.31],[20210910,1325.72],[20210911,1325.72],[20210912,1325.72],[20210913,1325.97],[20210914,1324.87],[20210915,1323.97],[20210916,1324.16],[20210917,1321.7],[20210918,1321.7],[20210919,1321.7],[20210920,1315.38],[20210921,1313.3],[20210922,1315.5],[20210923,1319.88],[20210924,1320.14],[20210925,1320.14],[20210926,1320.14],[20210927,1319.13],[20210928,1311.85],[20210929,1308.59],[20210930,1307.45],[20211001,1306.43],[20211002,1306.43],[20211003,1306.43],[20211004,1303.14],[20211005,1303.86],[20211006,1303.73],[20211007,1308.58],[20211008,1310.33],[20211009,1310.33],[20211010,1310.33],[20211011,1309.43],[20211012,1307.84],[20211013,1308.83],[20211014,1314.82],[20211015,1320.65],[20211016,1320.65],[20211017,1320.65],[20211018,1322.62],[20211019,1323.28],[20211020,1325.64],[20211021,1326.44],[20211022,1327.7],[20211023,1327.7],[20211024,1327.7],[20211025,1329.55],[20211026,1332.08],[20211027,1332.51],[20211028,1332.22],[20211029,1331.81],[20211030,1331.81],[20211031,1331.92],[20211101,1333.1],[20211102,1337.37],[20211103,1339.92],[20211104,1344.62],[20211105,1348.93],[20211106,1348.93],[20211107,1348.93],[20211108,1349.52],[20211109,1349.64],[20211110,1349.42],[20211111,1350.86],[20211112,1353.67],[20211113,1353.67],[20211114,1353.67],[20211115,1356.54],[20211116,1360.16],[20211117,1361.98],[20211118,1360.77],[20211119,1361.29],[20211120,1361.29],[20211121,1361.29],[20211122,1360.78],[20211123,1355.51],[20211124,1353.49],[20211125,1353.99],[20211126,1343.45],[20211127,1343.45],[20211128,1343.45],[20211129,1339.27],[20211130,1333.75],[20211201,1332.73],[20211202,1331.32],[20211203,1330.95],[20211204,1330.95],[20211205,1330.95],[20211206,1333.03],[20211207,1343.2],[20211208,1345.87],[20211209,1347.1],[20211210,1347.25],[20211211,1347.25],[20211212,1347.25],[20211213,1346.21],[20211214,1341.84],[20211215,1341.11],[20211216,1342.47],[20211217,1341.39],[20211218,1341.39],[20211219,1341.39],[20211220,1334.56],[20211221,1335.13],[20211222,1339.49],[20211223,1345.05],[20211224,1345.14],[20211225,1345.14],[20211226,1345.14],[20211227,1349.41],[20211228,1352.83],[20211229,1353.59],[20211230,1353.49],[20211231,1353.65],[20220101,1353.65],[20220102,1353.65],[20220103,1353.5],[20220104,1355.66],[20220105,1352.79],[20220106,1346.79],[20220107,1340.39],[20220108,1340.39],[20220109,1340.39],[20220110,1334.74],[20220111,1334.51],[20220112,1337.36],[20220113,1335.95],[20220114,1331.64],[20220115,1331.64],[20220116,1331.64],[20220117,1330.33],[20220118,1326.68],[20220119,1323.82],[20220120,1322.9],[20220121,1317.16],[20220122,1317.16],[20220123,1317.16],[20220124,1307.13],[20220125,1300.96],[20220126,1301.76],[20220127,1303.33],[20220128,1302.76],[20220129,1302.76],[20220130,1302.76],[20220131,1307.27],[20220201,1312.51],[20220202,1315.82],[20220203,1309.41],[20220204,1297.17],[20220205,1297.17],[20220206,1297.17],[20220207,1292.95],[20220208,1293.84],[20220209,1300.05],[20220210,1300.6],[20220211,1296.42],[20220212,1296.42],[20220213,1296.42],[20220214,1291.13],[20220215,1291.52],[20220216,1293.06],[20220217,1292.2],[20220218,1288.68],[20220219,1288.68],[20220220,1288.68],[20220221,1283.94],[20220222,1279.17],[20220223,1274.68],[20220224,1271.23],[20220225,1274.89],[20220226,1274.89],[20220227,1274.89],[20220228,1279.89],[20220301,1282.23],[20220302,1284.61],[20220303,1283.77],[20220304,1281.38],[20220305,1281.38],[20220306,1281.38],[20220307,1273],[20220308,1264.42],[20220309,1264.28],[20220310,1262.49],[20220311,1263.98],[20220312,1263.98],[20220313,1263.98],[20220314,1261.05],[20220315,1258.24],[20220316,1266.97],[20220317,1274.03],[20220318,1282.36],[20220319,1282.36],[20220320,1282.36],[20220321,1285.95],[20220322,1289.55],[20220323,1290.41],[20220324,1291.18],[20220325,1291.19],[20220326,1291.19],[20220327,1291.19],[20220328,1292.14],[20220329,1293.59],[20220330,1293.66],[20220331,1292.44],[20220401,1293.21],[20220402,1293.21],[20220403,1293.21],[20220404,1297.8],[20220405,1300.2],[20220406,1294.46],[20220407,1290.43],[20220408,1291.54],[20220409,1291.54],[20220410,1291.54],[20220411,1286.48],[20220412,1283.68],[20220413,1284.67],[20220414,1284.75],[20220415,1284.78],[20220416,1284.78],[20220417,1284.78],[20220418,1284.75],[20220419,1283.49],[20220420,1283.77],[20220421,1280.79],[20220422,1273.28],[20220423,1273.28],[20220424,1273.28],[20220425,1266.81],[20220426,1263.29],[20220427,1263.76],[20220428,1267.85],[20220429,1267.63],[20220430,1267.54],[20220501,1267.54],[20220502,1263.47],[20220503,1260.98],[20220504,1261.36],[20220505,1257.96],[20220506,1247.71],[20220507,1247.71],[20220508,1247.71],[20220509,1239.92],[20220510,1228.2],[20220511,1226.64],[20220512,1228.42],[20220513,1235.29],[20220514,1235.29],[20220515,1235.29],[20220516,1237.93],[20220517,1240.19],[20220518,1236.24],[20220519,1230.74],[20220520,1228.92],[20220521,1228.92],[20220522,1228.92],[20220523,1230.12],[20220524,1226.77],[20220525,1228.97],[20220526,1229.26],[20220527,1239.98],[20220528,1239.98],[20220529,1239.98],[20220530,1245.69],[20220531,1246.77],[20220601,1243.98],[20220602,1244.12],[20220603,1242.16],[20220604,1242.16],[20220605,1242.16],[20220606,1242.2],[20220607,1242.62],[20220608,1239.81],[20220609,1234.27],[20220610,1225.15],[20220611,1225.15],[20220612,1225.15],[20220613,1208.88],[20220614,1196],[20220615,1194.15],[20220616,1191.16],[20220617,1184.92],[20220618,1184.92],[20220619,1184.92],[20220620,1183.09],[20220621,1184.5],[20220622,1185.66],[20220623,1187.39],[20220624,1196.91],[20220625,1196.91],[20220626,1196.91],[20220627,1200.6],[20220628,1201.03],[20220629,1199.41],[20220630,1197.35],[20220701,1198.07],[20220702,1198.07],[20220703,1198.07],[20220704,1199.37],[20220705,1202.92],[20220706,1208.42],[20220707,1214.53],[20220708,1218.87],[20220709,1218.87],[20220710,1218.87],[20220711,1220.14],[20220712,1220.89],[20220713,1217.72],[20220714,1213.67],[20220715,1214.74],[20220716,1214.74],[20220717,1214.74],[20220718,1214.92],[20220719,1216.13],[20220720,1220.95],[20220721,1225.41],[20220722,1230.92],[20220723,1230.92],[20220724,1230.92],[20220725,1231.67],[20220726,1234.01],[20220727,1237.57],[20220728,1245.06],[20220729,1251.83],[20220730,1251.83],[20220731,1252.11],[20220801,1254.74],[20220802,1254.39],[20220803,1256.06],[20220804,1258.69],[20220805,1257.66],[20220806,1257.66],[20220807,1257.66],[20220808,1258.64],[20220809,1255.97],[20220810,1257.33],[20220811,1258.64],[20220812,1263.52],[20220813,1263.52],[20220814,1263.52],[20220815,1265.78],[20220816,1272.91],[20220817,1269.88],[20220818,1268.06],[20220819,1266.34],[20220820,1266.34],[20220821,1266.34],[20220822,1261.1],[20220823,1256.74],[20220824,1254.7],[20220825,1256.97],[20220826,1252.93],[20220827,1252.93],[20220828,1252.93],[20220829,1244.74],[20220830,1236.38],[20220831,1229.5],[20220901,1222.79],[20220902,1221.46],[20220903,1221.46],[20220904,1221.46],[20220905,1222.22],[20220906,1221.34],[20220907,1221.17],[20220908,1222.16],[20220909,1227.03],[20220910,1227.03],[20220911,1227.03],[20220912,1230.71],[20220913,1227.01],[20220914,1223.58],[20220915,1218.68],[20220916,1211.85],[20220917,1211.85],[20220918,1211.85],[20220919,1207.08],[20220920,1203.01],[20220921,1203.47],[20220922,1197.94],[20220923,1192.29],[20220924,1192.29],[20220925,1192.29],[20220926,1186.53],[20220927,1183.03],[20220928,1183.61],[20220929,1176.7],[20220930,1172.67],[20221001,1172.67],[20221002,1172.67],[20221003,1173.77],[20221004,1182.88],[20221005,1187.13],[20221006,1187.81],[20221007,1182.27],[20221008,1182.27],[20221009,1182.27],[20221010,1176.83],[20221011,1170.77],[20221012,1167.4],[20221013,1166.4],[20221014,1166.45],[20221015,1166.45],[20221016,1166.45],[20221017,1169.53],[20221018,1171.94],[20221019,1172.12],[20221020,1168.83],[20221021,1168.12],[20221022,1168.12],[20221023,1168.12],[20221024,1170.27],[20221025,1176.07],[20221026,1177.11],[20221027,1179.72],[20221028,1183.88],[20221029,1183.88],[20221030,1183.88],[20221031,1186.59],[20221101,1187.54],[20221102,1188.18],[20221103,1184.66],[20221104,1183.99],[20221105,1183.99],[20221106,1183.99],[20221107,1183.55],[20221108,1186.38],[20221109,1186.33],[20221110,1196.58],[20221111,1200.96],[20221112,1200.96],[20221113,1200.96],[20221114,1204.02],[20221115,1205.29],[20221116,1204.31],[20221117,1202.65],[20221118,1202.43],[20221119,1202.43],[20221120,1202.43],[20221121,1205.75],[20221122,1208.6],[20221123,1211.05],[20221124,1213.39],[20221125,1213.97],[20221126,1213.97],[20221127,1213.97],[20221128,1209.69],[20221129,1209.58],[20221130,1213.79],[20221201,1219.4],[20221202,1220.72],[20221203,1220.72],[20221204,1220.72],[20221205,1216.38],[20221206,1212.86],[20221207,1209.04],[20221208,1208.94],[20221209,1208.61],[20221210,1208.61],[20221211,1208.61],[20221212,1208.14],[20221213,1211.46],[20221214,1211.77],[20221215,1203.83],[20221216,1193.69],[20221217,1193.69],[20221218,1193.69],[20221219,1188.75],[20221220,1184.77],[20221221,1186.76],[20221222,1186.58],[20221223,1185.31],[20221224,1185.31],[20221225,1185.31],[20221226,1185.31],[20221227,1183.35],[20221228,1181.28],[20221229,1181.64],[20221230,1180.59],[20221231,1180.49],[20230101,1180.49],[20230102,1181.2],[20230103,1187.38],[20230104,1192.93],[20230105,1194.29],[20230106,1198.54],[20230107,1198.54],[20230108,1198.54],[20230109,1201.46],[20230110,1201.42],[20230111,1204.16],[20230112,1207.56],[20230113,1210.86],[20230114,1210.86],[20230115,1210.93],[20230116,1213.26],[20230117,1214.89],[20230118,1216.74],[20230119,1213.29],[20230120,1211.83],[20230121,1211.83],[20230122,1211.83],[20230123,1213.08],[20230124,1215.03],[20230125,1215],[20230126,1216.81],[20230127,1219.05],[20230128,1219.05],[20230129,1219.05],[20230130,1216.42],[20230131,1216.27],[20230201,1218.04],[20230202,1223.6],[20230203,1227.42],[20230204,1227.42],[20230205,1227.42],[20230206,1226.48],[20230207,1227.17],[20230208,1226.92],[20230209,1226.29],[20230210,1223.63],[20230211,1223.63],[20230212,1223.63],[20230213,1223.9],[20230214,1223.43],[20230215,1223.66],[20230216,1222.94],[20230217,1220.72],[20230218,1220.72],[20230219,1220.72],[20230220,1219.74],[20230221,1215.86],[20230222,1211.9],[20230223,1212.28],[20230224,1210.51],[20230225,1210.51],[20230226,1210.51],[20230227,1209.59],[20230228,1206.8],[20230301,1203.37],[20230302,1203.33],[20230303,1208.48],[20230304,1208.48],[20230305,1208.48],[20230306,1211.35],[20230307,1209.81],[20230308,1209.52],[20230309,1207.24],[20230310,1201.75],[20230311,1201.75],[20230312,1201.75],[20230313,1195.82],[20230314,1194.27],[20230315,1196.55],[20230316,1197.57],[20230317,1197.51],[20230318,1197.51],[20230319,1197.51],[20230320,1195.63],[20230321,1196.25],[20230322,1196.72],[20230323,1196.04],[20230324,1198.79],[20230325,1198.79],[20230326,1198.79],[20230327,1199.46],[20230328,1197.05],[20230329,1199.11],[20230330,1202.42],[20230331,1207.99],[20230401,1207.99],[20230402,1207.99],[20230403,1212.47],[20230404,1212.77],[20230405,1212.23],[20230406,1213.02],[20230407,1213.03],[20230408,1213.03],[20230409,1213.03],[20230410,1213.05],[20230411,1213.98],[20230412,1213.19],[20230413,1212.7],[20230414,1213.2],[20230415,1213.2],[20230416,1213.2],[20230417,1215.32],[20230418,1216.49],[20230419,1215.49],[20230420,1214.3],[20230421,1213.44],[20230422,1213.44],[20230423,1213.44],[20230424,1212.3],[20230425,1210.88],[20230426,1206.91],[20230427,1206.17],[20230428,1210.71],[20230429,1210.71],[20230430,1210.81],[20230501,1210.81],[20230502,1212.33],[20230503,1210.7],[20230504,1209.07],[20230505,1211.62],[20230506,1211.62],[20230507,1211.62],[20230508,1213.6],[20230509,1214.32],[20230510,1215.56],[20230511,1217.5],[20230512,1219.09],[20230513,1219.09],[20230514,1219.09],[20230515,1220.06],[20230516,1218.88],[20230517,1218.9],[20230518,1219.03],[20230519,1222.49],[20230520,1222.49],[20230521,1222.49],[20230522,1223.69],[20230523,1221.81],[20230524,1216.31],[20230525,1214.32],[20230526,1216.32],[20230527,1216.32],[20230528,1216.32],[20230529,1216.37],[20230530,1220.14],[20230531,1220.4],[20230601,1221.56],[20230602,1225.92],[20230603,1225.92],[20230604,1225.92],[20230605,1229.63],[20230606,1231.9],[20230607,1231.25],[20230608,1230.02],[20230609,1229.66],[20230610,1229.66],[20230611,1229.66],[20230612,1231.7],[20230613,1233.61],[20230614,1235.33],[20230615,1235.06],[20230616,1234.7],[20230617,1234.7],[20230618,1234.7],[20230619,1233.39],[20230620,1230.53],[20230621,1227.11],[20230622,1222.73],[20230623,1222.91],[20230624,1222.91],[20230625,1222.91],[20230626,1222.33],[20230627,1220.98],[20230628,1222.85],[20230629,1224.35],[20230630,1228.45],[20230701,1228.45],[20230702,1228.45],[20230703,1230.72],[20230704,1232.12],[20230705,1230.94],[20230706,1223.59],[20230707,1218.21],[20230708,1218.21],[20230709,1218.21],[20230710,1215.63],[20230711,1217.9],[20230712,1222.5],[20230713,1226.94],[20230714,1228.33],[20230715,1228.32],[20230716,1228.32],[20230717,1227.39],[20230718,1229.66],[20230719,1233.47],[20230720,1234.12],[20230721,1234.87],[20230722,1234.87],[20230723,1234.87],[20230724,1237.23],[20230725,1240.47],[20230726,1241.14],[20230727,1242.67],[20230728,1245.21],[20230729,1245.21],[20230730,1245.21],[20230731,1245.94],[20230801,1245.69],[20230802,1239.99],[20230803,1235.19],[20230804,1232.41],[20230805,1232.41],[20230806,1232.41],[20230807,1231.78],[20230808,1232.85],[20230809,1232.16],[20230810,1231.9],[20230811,1229.1],[20230812,1229.1],[20230813,1229.1],[20230814,1228.86],[20230815,1227.39],[20230816,1222.67],[20230817,1219.15],[20230818,1216.19],[20230819,1216.19],[20230820,1216.19],[20230821,1214.07],[20230822,1216.07],[20230823,1222.48],[20230824,1224.04],[20230825,1224.28],[20230826,1224.28],[20230827,1224.28],[20230828,1225.79],[20230829,1231.01],[20230830,1232.6],[20230831,1235.03],[20230901,1236.82],[20230902,1236.82],[20230903,1236.82],[20230904,1238.19],[20230905,1237.95],[20230906,1234.94],[20230907,1233.04],[20230908,1232.58],[20230909,1232.58],[20230910,1232.58],[20230911,1233.08],[20230912,1233.3],[20230913,1231.51],[20230914,1235.41],[20230915,1238.32],[20230916,1238.32],[20230917,1238.32],[20230918,1235.64],[20230919,1232.11],[20230920,1231.07],[20230921,1225.9],[20230922,1222.34],[20230923,1222.34],[20230924,1222.34],[20230925,1220.27],[20230926,1217.01],[20230927,1215.18],[20230928,1213.3],[20230929,1214.44],[20230930,1214.37],[20231001,1214.37],[20231002,1213.66],[20231003,1210.73],[20231004,1205.05],[20231005,1204.13],[20231006,1205.25],[20231007,1205.25],[20231008,1205.25],[20231009,1208.56],[20231010,1213.9],[20231011,1218.1],[20231012,1219.6],[20231013,1219.26],[20231014,1219.26],[20231015,1219.26],[20231016,1218.26],[20231017,1216.29],[20231018,1212.56],[20231019,1206.39],[20231020,1199.55],[20231021,1199.55],[20231022,1199.55],[20231023,1194.75],[20231024,1195.31],[20231025,1195.48],[20231026,1193.34],[20231027,1191.05],[20231028,1191.05],[20231029,1191.05],[20231030,1190.12],[20231031,1191.68],[20231101,1193.72],[20231102,1204.26],[20231103,1210.94],[20231104,1210.94],[20231105,1210.94],[20231106,1212.25],[20231107,1214.13],[20231108,1215.52],[20231109,1215.38],[20231110,1214.66],[20231111,1214.66],[20231112,1214.66],[20231113,1215.47],[20231114,1220.41],[20231115,1224.21],[20231116,1226],[20231117,1227.43],[20231118,1227.43],[20231119,1227.43],[20231120,1227.52],[20231121,1228.43],[20231122,1231.59],[20231123,1232.26],[20231124,1231.7],[20231125,1231.7],[20231126,1231.7],[20231127,1231.37],[20231128,1231.58],[20231129,1234.18],[20231130,1238.32],[20231201,1244.91],[20231202,1244.91],[20231203,1244.91],[20231204,1248.63],[20231205,1250.96],[20231206,1254.15],[20231207,1256.15],[20231208,1257.07],[20231209,1257.07],[20231210,1257.07],[20231211,1258.38],[20231212,1259.72],[20231213,1263.21],[20231214,1267.05],[20231215,1270.88],[20231216,1270.88],[20231217,1270.88],[20231218,1272.13],[20231219,1272.97],[20231220,1273.94],[20231221,1274.22],[20231222,1274.59],[20231223,1274.59],[20231224,1274.59],[20231225,1274.59],[20231226,1274.62],[20231227,1275.78],[20231228,1277.47],[20231229,1279.21],[20231230,1279.21],[20231231,1279.41],[20240101,1279.41],[20240102,1279.17],[20240103,1275.68],[20240104,1271.7],[20240105,1269.02],[20240106,1269.02],[20240107,1269.02],[20240108,1269.88],[20240109,1271.72],[20240110,1272.4],[20240111,1272.38],[20240112,1275.11],[20240113,1275.11],[20240114,1275.11],[20240115,1275.91],[20240116,1275.23],[20240117,1269.76],[20240118,1268.71],[20240119,1270.47],[20240120,1270.47],[20240121,1270.47],[20240122,1274.65],[20240123,1276.69],[20240124,1278.77],[20240125,1281.73],[20240126,1285.05],[20240127,1285.05],[20240128,1285.05],[20240129,1290.07],[20240130,1291.36],[20240131,1290.92],[20240201,1291.66],[20240202,1292.46],[20240203,1292.46],[20240204,1292.46],[20240205,1293.36],[20240206,1294.5],[20240207,1295.63],[20240208,1296.09],[20240209,1295.92],[20240210,1295.92],[20240211,1295.92],[20240212,1298.16],[20240213,1295.33],[20240214,1296.02],[20240215,1298.54],[20240216,1299.76],[20240217,1299.76],[20240218,1299.76],[20240219,1299.73],[20240220,1297.66],[20240221,1296.03],[20240222,1299.3],[20240223,1303.7],[20240224,1303.7],[20240225,1303.7],[20240226,1303.49],[20240227,1302.71],[20240228,1302.31],[20240229,1303.15],[20240301,1306.64],[20240302,1306.64],[20240303,1306.64],[20240304,1308.59],[20240305,1307.84],[20240306,1308.32],[20240307,1312.28],[20240308,1314.5],[20240309,1314.5],[20240310,1314.5],[20240311,1313.51],[20240312,1315.3],[20240313,1316.44],[20240314,1315.65],[20240315,1313.26],[20240316,1313.26],[20240317,1313.26],[20240318,1312.33],[20240319,1313.73],[20240320,1316.73],[20240321,1320.62],[20240322,1324.83],[20240323,1324.83],[20240324,1324.83],[20240325,1324.15],[20240326,1322.88],[20240327,1325.44],[20240328,1328.87],[20240329,1328.96],[20240330,1328.96],[20240331,1329.03],[20240401,1328.98],[20240402,1327.4],[20240403,1324.35],[20240404,1321.84],[20240405,1320.38],[20240406,1320.38],[20240407,1320.38],[20240408,1320.56],[20240409,1321.07],[20240410,1320.53],[20240411,1321.17],[20240412,1323.46],[20240413,1323.46],[20240414,1323.46],[20240415,1320.42],[20240416,1312.78],[20240417,1309.09],[20240418,1306.97],[20240419,1304.78],[20240420,1304.78],[20240421,1304.78],[20240422,1306.04],[20240423,1309.67],[20240424,1311.19],[20240425,1307.18],[20240426,1310.37],[20240427,1310.37],[20240428,1310.37],[20240429,1314.18],[20240430,1312.49],[20240501,1312.27],[20240502,1311.63],[20240503,1314.4],[20240504,1314.4],[20240505,1314.4],[20240506,1318.77],[20240507,1324.21],[20240508,1326.3],[20240509,1326.46],[20240510,1329.68],[20240511,1329.68],[20240512,1329.68],[20240513,1330.16],[20240514,1330.33],[20240515,1334.66],[20240516,1337.1],[20240517,1337.49],[20240518,1337.49],[20240519,1337.49],[20240520,1337.5],[20240521,1337.95],[20240522,1337.28],[20240523,1334.97],[20240524,1332.98],[20240525,1332.98],[20240526,1332.98],[20240527,1333.29],[20240528,1332.45],[20240529,1327.85],[20240530,1327.79],[20240531,1325.61],[20240601,1325.61],[20240602,1325.61],[20240603,1328.77],[20240604,1329.68],[20240605,1333.8],[20240606,1338.03],[20240607,1337.68],[20240608,1337.68],[20240609,1337.68],[20240610,1339.15],[20240611,1339.28],[20240612,1341.88],[20240613,1342.35],[20240614,1346.01],[20240615,1346.04],[20240616,1346.04],[20240617,1345.49],[20240618,1347.84],[20240619,1349.24],[20240620,1351.11],[20240621,1351.34],[20240622,1351.34],[20240623,1351.34],[20240624,1350.26],[20240625,1350.79],[20240626,1350.42],[20240627,1349.14],[20240628,1347.87],[20240629,1347.87],[20240630,1347.93],[20240701,1345.03],[20240702,1343.89],[20240703,1346.23],[20240704,1348.46],[20240705,1350.36],[20240706,1350.36],[20240707,1350.36],[20240708,1351.92],[20240709,1351.68],[20240710,1354.18],[20240711,1356.87],[20240712,1359.12],[20240713,1359.12],[20240714,1359.12],[20240715,1359.93],[20240716,1361.55],[20240717,1359.62],[20240718,1356],[20240719,1350.83],[20240720,1350.83],[20240721,1350.83],[20240722,1350.69],[20240723,1353.16],[20240724,1350.32],[20240725,1344.57],[20240726,1344.66],[20240727,1344.66],[20240728,1344.66],[20240729,1348.53],[20240730,1350.05],[20240731,1356.44],[20240801,1358.22],[20240802,1345.88],[20240803,1345.88],[20240804,1345.88],[20240805,1327.13],[20240806,1322.02],[20240807,1323.85],[20240808,1327.32],[20240809,1331.59],[20240810,1331.59],[20240811,1331.59],[20240812,1333.59],[20240813,1338.37],[20240814,1340.6],[20240815,1342.52],[20240816,1350.64],[20240817,1350.64],[20240818,1350.64],[20240819,1353.97],[20240820,1355.16],[20240821,1356.2],[20240822,1355.62],[20240823,1357.33],[20240824,1357.33],[20240825,1357.33],[20240826,1357.73],[20240827,1357.65],[20240828,1359.1],[20240829,1361.99],[20240830,1363.91],[20240831,1363.95],[20240901,1363.95],[20240902,1364.73],[20240903,1361.78],[20240904,1356.27],[20240905,1352.73],[20240906,1347.9],[20240907,1347.9],[20240908,1347.9],[20240909,1348.64],[20240910,1351.23],[20240911,1353.49],[20240912,1357.79],[20240913,1361.94],[20240914,1361.94],[20240915,1361.96],[20240916,1363.55],[20240917,1364.85],[20240918,1363.34],[20240919,1366.44],[20240920,1366.19],[20240921,1366.19],[20240922,1366.19],[20240923,1368.76],[20240924,1371.64],[20240925,1370.87],[20240926,1375.94],[20240927,1379.54],[20240928,1379.54],[20240929,1379.54],[20240930,1378.2],[20241001,1380.42],[20241002,1381.11],[20241003,1380.02],[20241004,1378.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 931,21€ |
| 2021 | 1.015,26€ |
| 2022 | 824,21€ |
| 2023 | 844,95€ |
| 2024 | 999,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,74% |
| 3 M | 2,63% |
| 6 M | 5,66% |
| lfd. Jahr | 8,63% |
| 1 Jahr | 18,27% |
| 3 Jahre | -0,66% |
| 5 Jahre | 0,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,73% |
| Wertentwicklung seit Auflage | 7,25% |
Anlageziel ist eine langfristige Wertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in der Regel in Aktienwerte und Schuldtitel jeglicher Bonität, die von Staaten und Unternehmen in aller Welt ausgegeben werden, darunter auch Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 1,79% |
| NVIDIA Corp. | 1,73% |
| Apple, Inc. | 1,63% |
| iShares Edge MSCI World Minimum Volatility UCITS ETF | 1,32% |
| SPDR Russell 2000 U.S. Small Cap UCITS ETF | 1,03% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -6.8789 | 1.242600 |
| 10.2020 - 10.2021 | 9.0262 | 10.578500 |
| 10.2021 - 10.2022 | -18.8186 | -9.650300 |
| 10.2022 - 10.2023 | 2.5174 | 1.456000 |
| 10.2023 - 10.2024 | 18.2667 | 14.358600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,99% | 10,01% | 12,01% | k.A. |
| Sharpe Ratio | 1,79 | -0,12 | -0,02 | k.A. |
| Tracking Error | 3,41% | 4,12% | 5,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,25 | 1,37 | k.A. |
| Treynor Ratio | 10,78 | -1,00 | -0,14 | k.A. |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Microsoft Corp. | 1,79% |
| NVIDIA Corp. | 1,73% |
| Apple, Inc. | 1,63% |
| iShares Edge MSCI World Minimum Volatility UCITS ETF | 1,32% |
| SPDR Russell 2000 U.S. Small Cap UCITS ETF | 1,03% |
| AB Emerging Market Corporate Debt Portfolio | 0,50% |
| FHLM 10.263%, 02/25/50 | 0,32% |
| Warnermedia Holdings 4.279%, 03/15/32 | 0,19% |
| Barclays PLC 7.119%, 06/27/34 | 0,18% |
| Turkiye Govt Intl Bond 9.375%, 01/19/33 | 0,16% |
Länderverteilung (10. 10. 2024)
| USA | 66,02% |
| Welt | 16,30% |
| Großbritannien | 4,98% |
| Kanada | 2,54% |
| Japan | 2,23% |
| Frankreich | 1,80% |
| Italien | 1,65% |
| Spanien | 1,60% |
| Australien | 1,44% |
| Deutschland | 1,44% |
Branchenverteilung (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 10. 2024)
| Renten | 59,36% |
| Aktien | 36,82% |
| gemischt | 3,82% |
Währungsverteilung (10. 10. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Morgan C. Harting Herr Daniel Loewy Frau Karen Watkin |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.200,05 Mio. EUR |