Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141C0
ISIN: LU0861579265
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 07. 2017)
24,61 $
0,53 $ / 2,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Low Volatility Equity Portfolio A"},"ts":[[20121211,11.54],[20121212,11.52],[20121213,11.39],[20121214,11.38],[20121215,11.38],[20121216,11.38],[20121217,11.32],[20121218,11.36],[20121219,11.22],[20121220,11.32],[20121221,11.27],[20121222,11.27],[20121223,11.27],[20121224,11.23],[20121225,11.23],[20121226,11.23],[20121227,11.19],[20121228,11.17],[20121229,11.17],[20121230,11.17],[20121231,11.26],[20130101,11.26],[20130102,11.39],[20130103,11.48],[20130104,11.58],[20130105,11.58],[20130106,11.58],[20130107,11.53],[20130108,11.49],[20130109,11.54],[20130110,11.61],[20130111,11.48],[20130112,11.48],[20130113,11.48],[20130114,11.44],[20130115,11.44],[20130116,11.46],[20130117,11.55],[20130118,11.5],[20130119,11.5],[20130120,11.5],[20130121,11.5],[20130122,11.51],[20130123,11.52],[20130124,11.54],[20130125,11.49],[20130126,11.49],[20130127,11.49],[20130128,11.47],[20130129,11.56],[20130130,11.47],[20130131,11.43],[20130201,11.46],[20130202,11.46],[20130203,11.46],[20130204,11.44],[20130205,11.51],[20130206,11.53],[20130207,11.46],[20130208,11.66],[20130209,11.66],[20130210,11.66],[20130211,11.64],[20130212,11.62],[20130213,11.62],[20130214,11.72],[20130215,11.74],[20130216,11.74],[20130217,11.74],[20130218,11.71],[20130219,11.8],[20130220,11.72],[20130221,11.8],[20130222,11.89],[20130223,11.89],[20130224,11.89],[20130225,11.67],[20130226,11.93],[20130227,12],[20130228,11.94],[20130301,12.11],[20130302,12.11],[20130303,12.11],[20130304,12.15],[20130305,12.23],[20130306,12.24],[20130307,12.25],[20130308,12.18],[20130309,12.18],[20130310,12.18],[20130311,12.33],[20130312,12.25],[20130313,12.33],[20130314,12.44],[20130315,12.3],[20130316,12.3],[20130317,12.3],[20130318,12.38],[20130319,12.4],[20130320,12.47],[20130321,12.49],[20130322,12.53],[20130323,12.53],[20130324,12.53],[20130325,12.5],[20130326,12.66],[20130327,12.75],[20130328,12.8],[20130329,12.8],[20130330,12.8],[20130331,12.8],[20130401,12.8],[20130402,12.78],[20130403,12.75],[20130404,12.79],[20130405,12.57],[20130406,12.57],[20130407,12.57],[20130408,12.59],[20130409,12.59],[20130410,12.69],[20130411,12.71],[20130412,12.79],[20130413,12.79],[20130414,12.79],[20130415,12.58],[20130416,12.7],[20130417,12.58],[20130418,12.63],[20130419,12.62],[20130420,12.62],[20130421,12.62],[20130422,12.75],[20130423,12.9],[20130424,12.92],[20130425,12.87],[20130426,12.97],[20130427,12.97],[20130428,12.97],[20130429,12.94],[20130430,13],[20130501,13],[20130502,12.84],[20130503,12.99],[20130504,12.99],[20130505,12.99],[20130506,12.95],[20130507,12.99],[20130508,13.06],[20130509,13.05],[20130510,13.14],[20130511,13.14],[20130512,13.14],[20130513,13.17],[20130514,13.22],[20130515,13.39],[20130516,13.23],[20130517,13.26],[20130518,13.26],[20130519,13.26],[20130520,13.26],[20130521,13.28],[20130522,13.13],[20130523,13.05],[20130524,12.96],[20130525,12.96],[20130526,12.96],[20130527,12.96],[20130528,13],[20130529,12.89],[20130530,12.89],[20130531,12.64],[20130601,12.64],[20130602,12.64],[20130603,12.67],[20130604,12.6],[20130605,12.44],[20130606,12.46],[20130607,12.44],[20130608,12.44],[20130609,12.44],[20130610,12.54],[20130611,12.39],[20130612,12.36],[20130613,12.47],[20130614,12.42],[20130615,12.42],[20130616,12.42],[20130617,12.51],[20130618,12.54],[20130619,12.34],[20130620,12.21],[20130621,12.28],[20130622,12.28],[20130623,12.28],[20130624,12.22],[20130625,12.3],[20130626,12.48],[20130627,12.62],[20130628,12.55],[20130629,12.55],[20130630,12.55],[20130701,12.67],[20130702,12.67],[20130703,12.72],[20130704,12.7],[20130705,12.85],[20130706,12.85],[20130707,12.85],[20130708,12.97],[20130709,13.01],[20130710,13.11],[20130711,13.09],[20130712,13.1],[20130713,13.1],[20130714,13.1],[20130715,13.2],[20130716,13.06],[20130717,13.05],[20130718,13.14],[20130719,13.09],[20130720,13.09],[20130721,13.09],[20130722,13.09],[20130723,13.05],[20130724,12.96],[20130725,13.06],[20130726,12.95],[20130727,12.95],[20130728,12.95],[20130729,12.92],[20130730,12.87],[20130731,12.88],[20130801,13.01],[20130802,13.09],[20130803,13.09],[20130804,13.09],[20130805,13.03],[20130806,12.98],[20130807,12.92],[20130808,12.93],[20130809,12.9],[20130810,12.9],[20130811,12.9],[20130812,12.97],[20130813,12.99],[20130814,13],[20130815,12.95],[20130816,12.77],[20130817,12.77],[20130818,12.77],[20130819,12.74],[20130820,12.72],[20130821,12.62],[20130822,12.75],[20130823,12.8],[20130824,12.8],[20130825,12.8],[20130826,12.74],[20130827,12.61],[20130828,12.56],[20130829,12.64],[20130830,12.62],[20130831,12.62],[20130901,12.62],[20130902,12.64],[20130903,12.78],[20130904,12.84],[20130905,12.79],[20130906,12.88],[20130907,12.88],[20130908,12.88],[20130909,12.91],[20130910,12.95],[20130911,12.99],[20130912,12.93],[20130913,12.97],[20130914,12.97],[20130915,12.97],[20130916,13],[20130917,13.03],[20130918,13.2],[20130919,12.98],[20130920,12.97],[20130921,12.97],[20130922,12.97],[20130923,12.96],[20130924,12.98],[20130925,12.95],[20130926,13.02],[20130927,12.97],[20130928,12.97],[20130929,12.97],[20130930,12.95],[20131001,12.96],[20131002,12.98],[20131003,12.84],[20131004,12.87],[20131005,12.87],[20131006,12.87],[20131007,12.8],[20131008,12.7],[20131009,12.73],[20131010,12.9],[20131011,12.95],[20131012,12.95],[20131013,12.95],[20131014,13.01],[20131015,13.02],[20131016,13.07],[20131017,13.12],[20131018,13.12],[20131019,13.12],[20131020,13.12],[20131021,13.17],[20131022,13.29],[20131023,13.16],[20131024,13.14],[20131025,13.19],[20131026,13.19],[20131027,13.19],[20131028,13.19],[20131029,13.29],[20131030,13.26],[20131031,13.32],[20131101,13.45],[20131102,13.45],[20131103,13.45],[20131104,13.48],[20131105,13.44],[20131106,13.52],[20131107,13.54],[20131108,13.54],[20131109,13.54],[20131110,13.54],[20131111,13.56],[20131112,13.52],[20131113,13.61],[20131114,13.64],[20131115,13.66],[20131116,13.66],[20131117,13.66],[20131118,13.58],[20131119,13.56],[20131120,13.46],[20131121,13.57],[20131122,13.57],[20131123,13.57],[20131124,13.57],[20131125,13.55],[20131126,13.49],[20131127,13.46],[20131128,13.46],[20131129,13.42],[20131130,13.42],[20131201,13.42],[20131202,13.46],[20131203,13.37],[20131204,13.29],[20131205,13.23],[20131206,13.26],[20131207,13.26],[20131208,13.26],[20131209,13.22],[20131210,13.15],[20131211,13.04],[20131212,12.95],[20131213,12.98],[20131214,12.98],[20131215,12.98],[20131216,12.99],[20131217,12.97],[20131218,13.11],[20131219,13.21],[20131220,13.29],[20131221,13.29],[20131222,13.29],[20131223,13.31],[20131224,13.35],[20131225,13.35],[20131226,13.35],[20131227,13.32],[20131228,13.32],[20131229,13.32],[20131230,13.4],[20131231,13.43],[20140101,13.43],[20140102,13.4],[20140103,13.44],[20140104,13.44],[20140105,13.44],[20140106,13.43],[20140107,13.42],[20140108,13.46],[20140109,13.44],[20140110,13.54],[20140111,13.54],[20140112,13.54],[20140113,13.37],[20140114,13.45],[20140115,13.53],[20140116,13.53],[20140117,13.48],[20140118,13.48],[20140119,13.48],[20140120,13.5],[20140121,13.6],[20140122,13.57],[20140123,13.42],[20140124,13.14],[20140125,13.14],[20140126,13.14],[20140127,13.08],[20140128,13.15],[20140129,13.09],[20140130,13.22],[20140131,13.18],[20140201,13.18],[20140202,13.18],[20140203,12.99],[20140204,13.03],[20140205,13.03],[20140206,13.22],[20140207,13.3],[20140208,13.3],[20140209,13.3],[20140210,13.24],[20140211,13.36],[20140212,13.44],[20140213,13.43],[20140214,13.42],[20140215,13.42],[20140216,13.42],[20140217,13.42],[20140218,13.47],[20140219,13.39],[20140220,13.5],[20140221,13.52],[20140222,13.52],[20140223,13.52],[20140224,13.59],[20140225,13.57],[20140226,13.57],[20140227,13.69],[20140228,13.6],[20140301,13.6],[20140302,13.6],[20140303,13.5],[20140304,13.71],[20140305,13.76],[20140306,13.79],[20140307,13.62],[20140308,13.77],[20140309,13.77],[20140310,13.61],[20140311,13.61],[20140312,13.56],[20140313,13.38],[20140314,13.4],[20140315,13.4],[20140316,13.4],[20140317,13.48],[20140318,13.56],[20140319,13.42],[20140320,13.58],[20140321,13.56],[20140322,13.56],[20140323,13.56],[20140324,13.52],[20140325,13.57],[20140326,13.57],[20140327,13.64],[20140328,13.7],[20140329,13.7],[20140330,13.7],[20140331,13.8],[20140401,13.81],[20140402,13.83],[20140403,13.83],[20140404,13.83],[20140405,13.83],[20140406,13.83],[20140407,13.71],[20140408,13.69],[20140409,13.76],[20140410,13.51],[20140411,13.38],[20140412,13.38],[20140413,13.38],[20140414,13.51],[20140415,13.56],[20140416,13.64],[20140417,13.66],[20140418,13.66],[20140419,13.66],[20140420,13.66],[20140421,13.66],[20140422,13.77],[20140423,13.74],[20140424,13.76],[20140425,13.74],[20140426,13.74],[20140427,13.74],[20140428,13.79],[20140429,13.91],[20140430,13.96],[20140501,13.96],[20140502,13.96],[20140503,13.96],[20140504,13.96],[20140505,13.92],[20140506,13.82],[20140507,13.89],[20140508,13.87],[20140509,14.04],[20140510,14.04],[20140511,14.04],[20140512,14.14],[20140513,14.22],[20140514,14.16],[20140515,14.17],[20140516,14.18],[20140517,14.18],[20140518,14.18],[20140519,14.15],[20140520,14.09],[20140521,14.24],[20140522,14.26],[20140523,14.32],[20140524,14.32],[20140525,14.32],[20140526,14.32],[20140527,14.35],[20140528,14.34],[20140529,14.34],[20140530,14.45],[20140531,14.45],[20140601,14.45],[20140602,14.44],[20140603,14.39],[20140604,14.45],[20140605,14.56],[20140606,14.51],[20140607,14.51],[20140608,14.51],[20140609,14.54],[20140610,14.6],[20140611,14.56],[20140612,14.55],[20140613,14.55],[20140614,14.55],[20140615,14.55],[20140616,14.56],[20140617,14.51],[20140618,14.63],[20140619,14.6],[20140620,14.65],[20140621,14.65],[20140622,14.65],[20140623,14.64],[20140624,14.5],[20140625,14.51],[20140626,14.52],[20140627,14.54],[20140628,14.54],[20140629,14.54],[20140630,14.5],[20140701,14.57],[20140702,14.59],[20140703,14.66],[20140704,14.73],[20140705,14.73],[20140706,14.73],[20140707,14.66],[20140708,14.6],[20140709,14.61],[20140710,14.54],[20140711,14.58],[20140712,14.58],[20140713,14.58],[20140714,14.62],[20140715,14.59],[20140716,14.71],[20140717,14.64],[20140718,14.72],[20140719,14.72],[20140720,14.72],[20140721,14.68],[20140722,14.77],[20140723,14.8],[20140724,14.82],[20140725,14.78],[20140726,14.78],[20140727,14.78],[20140728,14.79],[20140729,14.74],[20140730,14.76],[20140731,14.63],[20140801,14.56],[20140802,14.56],[20140803,14.56],[20140804,14.57],[20140805,14.52],[20140806,14.56],[20140807,14.47],[20140808,14.5],[20140809,14.5],[20140810,14.5],[20140811,14.57],[20140812,14.63],[20140813,14.68],[20140814,14.75],[20140815,14.73],[20140816,14.73],[20140817,14.73],[20140818,14.82],[20140819,14.92],[20140820,14.97],[20140821,15.03],[20140822,14.98],[20140823,14.98],[20140824,14.98],[20140825,15.11],[20140826,15.13],[20140827,15.19],[20140828,15.18],[20140829,15.18],[20140830,15.18],[20140831,15.18],[20140901,15.24],[20140902,15.31],[20140903,15.32],[20140904,15.44],[20140905,15.56],[20140906,15.56],[20140907,15.56],[20140908,15.49],[20140909,15.5],[20140910,15.52],[20140911,15.5],[20140912,15.45],[20140913,15.45],[20140914,15.45],[20140915,15.51],[20140916,15.53],[20140917,15.47],[20140918,15.66],[20140919,15.64],[20140920,15.64],[20140921,15.64],[20140922,15.62],[20140923,15.45],[20140924,15.62],[20140925,15.58],[20140926,15.61],[20140927,15.61],[20140928,15.61],[20140929,15.63],[20140930,15.74],[20141001,15.59],[20141002,15.51],[20141003,15.62],[20141004,15.62],[20141005,15.62],[20141006,15.71],[20141007,15.48],[20141008,15.67],[20141009,15.29],[20141010,15.3],[20141011,15.3],[20141012,15.3],[20141013,15.14],[20141014,15.17],[20141015,15.03],[20141016,14.83],[20141017,14.93],[20141018,14.93],[20141019,14.93],[20141020,15.14],[20141021,15.34],[20141022,15.38],[20141023,15.51],[20141024,15.62],[20141025,15.62],[20141026,15.62],[20141027,15.62],[20141028,15.7],[20141029,15.69],[20141030,15.96],[20141031,16.22],[20141101,16.22],[20141102,16.22],[20141103,16.2],[20141104,16.22],[20141105,16.35],[20141106,16.27],[20141107,16.4],[20141108,16.4],[20141109,16.4],[20141110,16.35],[20141111,16.47],[20141112,16.38],[20141113,16.48],[20141114,16.49],[20141115,16.49],[20141116,16.49],[20141117,16.42],[20141118,16.49],[20141119,16.42],[20141120,16.38],[20141121,16.54],[20141122,16.54],[20141123,16.54],[20141124,16.57],[20141125,16.56],[20141126,16.56],[20141127,16.55],[20141128,16.55],[20141129,16.55],[20141130,16.55],[20141201,16.53],[20141202,16.62],[20141203,16.74],[20141204,16.73],[20141205,16.63],[20141206,16.63],[20141207,16.63],[20141208,16.67],[20141209,16.47],[20141210,16.28],[20141211,16.29],[20141212,16.04],[20141213,16.04],[20141214,16.04],[20141215,15.96],[20141216,15.79],[20141217,16.05],[20141218,16.57],[20141219,16.57],[20141220,16.57],[20141221,16.57],[20141222,16.71],[20141223,16.77],[20141224,16.76],[20141225,16.76],[20141226,16.76],[20141227,16.76],[20141228,16.76],[20141229,16.82],[20141230,16.79],[20141231,16.7],[20150101,16.7],[20150102,16.76],[20150103,16.76],[20150104,16.76],[20150105,16.75],[20150106,16.65],[20150107,16.95],[20150108,17.33],[20150109,17.21],[20150110,17.21],[20150111,17.21],[20150112,17.16],[20150113,17.27],[20150114,17.26],[20150115,17.29],[20150116,17.57],[20150117,17.57],[20150118,17.57],[20150119,17.54],[20150120,17.61],[20150121,17.62],[20150122,17.7],[20150123,18.3],[20150124,18.3],[20150125,18.3],[20150126,18.32],[20150127,18.17],[20150128,17.94],[20150129,18.15],[20150130,17.88],[20150131,17.88],[20150201,17.88],[20150202,18.08],[20150203,18.17],[20150204,18.02],[20150205,18.23],[20150206,18.05],[20150207,18.05],[20150208,18.05],[20150209,18.27],[20150210,18.4],[20150211,18.35],[20150212,18.47],[20150213,18.43],[20150214,18.43],[20150215,18.43],[20150216,18.38],[20150217,18.43],[20150218,18.55],[20150219,18.52],[20150220,18.78],[20150221,18.78],[20150222,18.78],[20150223,18.81],[20150224,18.78],[20150225,18.76],[20150226,18.77],[20150227,18.87],[20150228,18.87],[20150301,18.87],[20150302,18.96],[20150303,18.96],[20150304,18.98],[20150305,19.12],[20150306,19.06],[20150307,19.06],[20150308,19.06],[20150309,19.28],[20150310,19.18],[20150311,19.4],[20150312,19.57],[20150313,19.53],[20150314,19.53],[20150315,19.53],[20150316,19.8],[20150317,19.6],[20150318,19.96],[20150319,19.71],[20150320,19.75],[20150321,19.75],[20150322,19.75],[20150323,19.58],[20150324,19.46],[20150325,19.21],[20150326,19.14],[20150327,19.39],[20150328,19.39],[20150329,19.39],[20150330,19.51],[20150331,19.47],[20150401,19.51],[20150402,19.48],[20150403,19.48],[20150404,19.48],[20150405,19.48],[20150406,19.48],[20150407,19.58],[20150408,19.6],[20150409,19.79],[20150410,20.24],[20150411,20.24],[20150412,20.24],[20150413,20.15],[20150414,20.26],[20150415,20.27],[20150416,20.07],[20150417,19.66],[20150418,19.66],[20150419,19.66],[20150420,19.9],[20150421,20.03],[20150422,19.97],[20150423,20.01],[20150424,20.06],[20150425,20.06],[20150426,20.06],[20150427,20.02],[20150428,19.89],[20150429,19.57],[20150430,19.02],[20150501,19.02],[20150502,19.02],[20150503,19.02],[20150504,19.23],[20150505,19.1],[20150506,18.9],[20150507,18.77],[20150508,19.18],[20150509,19.18],[20150510,19.18],[20150511,19.21],[20150512,18.97],[20150513,19.07],[20150514,18.74],[20150515,19.13],[20150516,19.13],[20150517,19.13],[20150518,19.02],[20150519,19.36],[20150520,19.43],[20150521,19.4],[20150522,19.22],[20150523,19.22],[20150524,19.22],[20150525,19.55],[20150526,19.4],[20150527,19.69],[20150528,19.63],[20150529,19.4],[20150530,19.4],[20150531,19.4],[20150601,19.43],[20150602,19.28],[20150603,19.18],[20150604,18.69],[20150605,18.69],[20150606,18.69],[20150607,18.69],[20150608,18.74],[20150609,18.55],[20150610,18.74],[20150611,18.88],[20150612,18.78],[20150613,18.78],[20150614,18.78],[20150615,18.65],[20150616,18.78],[20150617,18.71],[20150618,18.63],[20150619,18.75],[20150620,18.75],[20150621,18.75],[20150622,18.86],[20150623,19.1],[20150624,18.97],[20150625,18.96],[20150626,18.96],[20150627,18.96],[20150628,18.96],[20150629,18.67],[20150630,18.57],[20150701,18.89],[20150702,18.93],[20150703,18.88],[20150704,18.88],[20150705,18.88],[20150706,18.93],[20150707,19.16],[20150708,18.8],[20150709,18.83],[20150710,18.93],[20150711,18.93],[20150712,18.93],[20150713,19.3],[20150714,19.44],[20150715,19.49],[20150716,19.88],[20150717,19.8],[20150718,19.8],[20150719,19.8],[20150720,19.9],[20150721,19.84],[20150722,19.67],[20150723,19.46],[20150724,19.44],[20150725,19.44],[20150726,19.44],[20150727,19.08],[20150728,19.34],[20150729,19.55],[20150730,19.67],[20150731,19.7],[20150801,19.7],[20150802,19.7],[20150803,19.74],[20150804,19.72],[20150805,19.99],[20150806,19.83],[20150807,19.61],[20150808,19.61],[20150809,19.61],[20150810,19.76],[20150811,19.42],[20150812,19.23],[20150813,19.29],[20150814,19.25],[20150815,19.25],[20150816,19.25],[20150817,19.42],[20150818,19.48],[20150819,19.39],[20150820,18.82],[20150821,18.15],[20150822,18.15],[20150823,18.15],[20150824,17.2],[20150825,17.16],[20150826,17.73],[20150827,18.18],[20150828,18.18],[20150829,18.18],[20150830,18.18],[20150831,18.13],[20150901,17.68],[20150902,17.86],[20150903,17.95],[20150904,17.86],[20150905,17.86],[20150906,17.86],[20150907,17.84],[20150908,18.2],[20150909,18.1],[20150910,18.1],[20150911,18.02],[20150912,18.02],[20150913,18.02],[20150914,17.89],[20150915,18],[20150916,18.36],[20150917,18.2],[20150918,17.79],[20150919,17.79],[20150920,17.79],[20150921,18.14],[20150922,18.04],[20150923,18.05],[20150924,17.85],[20150925,18.1],[20150926,18.1],[20150927,18.1],[20150928,17.82],[20150929,17.7],[20150930,17.98],[20151001,18.08],[20151002,18.25],[20151003,18.25],[20151004,18.25],[20151005,18.38],[20151006,18.36],[20151007,18.36],[20151008,18.48],[20151009,18.3],[20151010,18.3],[20151011,18.3],[20151012,18.33],[20151013,18.23],[20151014,18.13],[20151015,18.31],[20151016,18.52],[20151017,18.52],[20151018,18.52],[20151019,18.59],[20151020,18.51],[20151021,18.5],[20151022,18.76],[20151023,19.24],[20151024,19.24],[20151025,19.24],[20151026,19.37],[20151027,19.21],[20151028,19.36],[20151029,19.62],[20151030,19.4],[20151031,19.4],[20151101,19.4],[20151102,19.5],[20151103,19.56],[20151104,19.56],[20151105,19.65],[20151106,19.6],[20151107,19.6],[20151108,19.6],[20151109,19.6],[20151110,19.75],[20151111,19.75],[20151112,19.58],[20151113,19.28],[20151114,19.28],[20151115,19.28],[20151116,19.6],[20151117,19.75],[20151118,19.95],[20151119,19.99],[20151120,20.05],[20151121,20.05],[20151122,20.05],[20151123,20.1],[20151124,20.03],[20151125,20.19],[20151126,20.14],[20151127,20.25],[20151128,20.25],[20151129,20.25],[20151130,20.16],[20151201,20.34],[20151202,20.19],[20151203,19.96],[20151204,19.78],[20151205,19.78],[20151206,19.78],[20151207,19.84],[20151208,19.69],[20151209,19.43],[20151210,19.46],[20151211,19.19],[20151212,19.19],[20151213,19.19],[20151214,19.18],[20151215,19.34],[20151216,19.59],[20151217,19.61],[20151218,19.35],[20151219,19.35],[20151220,19.35],[20151221,19.38],[20151222,19.38],[20151223,19.6],[20151224,19.52],[20151225,19.52],[20151226,19.52],[20151227,19.52],[20151228,19.49],[20151229,19.71],[20151230,19.66],[20151231,19.56],[20160101,19.56],[20160102,19.56],[20160103,19.56],[20160104,19.29],[20160105,19.59],[20160106,19.47],[20160107,18.95],[20160108,18.76],[20160109,18.76],[20160110,18.76],[20160111,18.7],[20160112,18.97],[20160113,18.7],[20160114,18.75],[20160115,18.33],[20160116,18.33],[20160117,18.33],[20160118,18.37],[20160119,18.51],[20160120,18.17],[20160121,18.17],[20160122,18.73],[20160123,18.73],[20160124,18.73],[20160125,18.59],[20160126,18.77],[20160127,18.56],[20160128,18.63],[20160129,19],[20160130,19],[20160131,19],[20160201,19.04],[20160202,18.73],[20160203,18.79],[20160204,18.19],[20160205,17.88],[20160206,17.88],[20160207,17.88],[20160208,17.74],[20160209,17.48],[20160210,17.46],[20160211,17.19],[20160212,17.59],[20160213,17.59],[20160214,17.59],[20160215,17.74],[20160216,18.05],[20160217,18.36],[20160218,18.4],[20160219,18.37],[20160220,18.37],[20160221,18.37],[20160222,18.71],[20160223,18.54],[20160224,18.64],[20160225,18.79],[20160226,18.77],[20160227,18.77],[20160228,18.77],[20160229,18.82],[20160301,19.25],[20160302,19.22],[20160303,19.16],[20160304,19.09],[20160305,19.09],[20160306,19.09],[20160307,19.03],[20160308,18.82],[20160309,19.04],[20160310,19.21],[20160311,19.13],[20160312,19.13],[20160313,19.13],[20160314,19.07],[20160315,19.05],[20160316,19.28],[20160317,18.98],[20160318,19],[20160319,19],[20160320,19],[20160321,19],[20160322,19.13],[20160323,19.17],[20160324,19.14],[20160325,19.14],[20160326,19.14],[20160327,19.14],[20160328,19.14],[20160329,19.33],[20160330,19.21],[20160331,19.01],[20160401,18.92],[20160402,18.92],[20160403,18.92],[20160404,19.02],[20160405,18.86],[20160406,19.11],[20160407,18.88],[20160408,18.98],[20160409,18.98],[20160410,18.98],[20160411,18.86],[20160412,19.01],[20160413,19.29],[20160414,19.36],[20160415,19.32],[20160416,19.32],[20160417,19.32],[20160418,19.41],[20160419,19.5],[20160420,19.39],[20160421,19.25],[20160422,19.34],[20160423,19.34],[20160424,19.34],[20160425,19.38],[20160426,19.35],[20160427,19.3],[20160428,19.1],[20160429,18.89],[20160430,18.89],[20160501,18.89],[20160502,18.92],[20160503,18.68],[20160504,18.75],[20160505,18.86],[20160506,18.86],[20160507,18.86],[20160508,18.86],[20160509,18.99],[20160510,19.16],[20160511,18.98],[20160512,19.03],[20160513,18.95],[20160514,18.95],[20160515,18.95],[20160516,19],[20160517,18.97],[20160518,19.04],[20160519,19.05],[20160520,19.13],[20160521,19.13],[20160522,19.13],[20160523,19.11],[20160524,19.37],[20160525,19.5],[20160526,19.53],[20160527,19.58],[20160528,19.58],[20160529,19.58],[20160530,19.63],[20160531,19.58],[20160601,19.59],[20160602,19.56],[20160603,19.68],[20160604,19.68],[20160605,19.68],[20160606,19.42],[20160607,19.47],[20160608,19.5],[20160609,19.4],[20160610,19.21],[20160611,19.21],[20160612,19.21],[20160613,19.05],[20160614,18.99],[20160615,18.99],[20160616,19.17],[20160617,19.02],[20160618,19.02],[20160619,19.02],[20160620,19.11],[20160621,19.21],[20160622,19.29],[20160623,19.11],[20160624,19.11],[20160625,19.11],[20160626,19.11],[20160627,19.05],[20160628,19.31],[20160629,19.52],[20160630,19.76],[20160701,19.71],[20160702,19.77],[20160703,19.77],[20160704,19.71],[20160705,19.57],[20160706,19.77],[20160707,19.68],[20160708,19.91],[20160709,19.91],[20160710,19.91],[20160711,20.05],[20160712,20.06],[20160713,20.17],[20160714,20.08],[20160715,20.07],[20160716,20.07],[20160717,20.07],[20160718,20.25],[20160719,20.24],[20160720,20.44],[20160721,20.36],[20160722,20.42],[20160723,20.42],[20160724,20.42],[20160725,20.51],[20160726,20.41],[20160727,20.43],[20160728,20.29],[20160729,20.31],[20160730,20.31],[20160731,20.31],[20160801,20.15],[20160802,19.99],[20160803,19.88],[20160804,20.05],[20160805,20.12],[20160806,20.12],[20160807,20.12],[20160808,20.18],[20160809,20.24],[20160810,20.13],[20160811,20.25],[20160812,20.24],[20160813,20.24],[20160814,20.24],[20160815,20.2],[20160816,19.9],[20160817,20],[20160818,19.99],[20160819,19.86],[20160820,19.86],[20160821,19.86],[20160822,19.94],[20160823,19.92],[20160824,19.99],[20160825,19.85],[20160826,19.75],[20160827,19.75],[20160828,19.75],[20160829,20.01],[20160830,19.96],[20160831,19.98],[20160901,19.97],[20160902,20.08],[20160903,20.08],[20160904,20.08],[20160905,20.14],[20160906,20.22],[20160907,20.09],[20160908,19.91],[20160909,19.57],[20160910,19.57],[20160911,19.57],[20160912,19.83],[20160913,19.52],[20160914,19.53],[20160915,19.66],[20160916,19.58],[20160917,19.58],[20160918,19.58],[20160919,19.74],[20160920,19.75],[20160921,20.03],[20160922,20],[20160923,19.89],[20160924,19.89],[20160925,19.89],[20160926,19.71],[20160927,19.83],[20160928,19.95],[20160929,19.71],[20160930,19.92],[20161001,19.92],[20161002,19.92],[20161003,19.76],[20161004,19.81],[20161005,19.74],[20161006,19.79],[20161007,19.75],[20161010,19.77],[20161011,19.66],[20161012,19.8],[20161013,19.79],[20161014,19.85],[20161017,19.79],[20161018,19.89],[20161019,19.97],[20161020,19.87],[20161021,20.03],[20161024,20.07],[20161025,19.98],[20161026,19.82],[20161027,19.74],[20161028,19.74],[20161031,19.72],[20161102,19.33],[20161103,19.31],[20161104,19.17],[20161107,19.5],[20161108,19.59],[20161109,19.77],[20161110,19.91],[20161111,19.84],[20161114,20.05],[20161115,20.2],[20161116,20.3],[20161117,20.39],[20161118,20.48],[20161121,20.59],[20161122,20.74],[20161123,20.75],[20161125,20.88],[20161128,20.76],[20161129,20.86],[20161130,20.62],[20161201,20.49],[20161202,20.49],[20161205,20.47],[20161206,20.39],[20161207,20.62],[20161208,20.58],[20161209,21.07],[20161212,20.93],[20161213,21.04],[20161214,20.79],[20161215,21.23],[20161216,21.21],[20161219,21.21],[20161220,21.4],[20161221,21.26],[20161222,21.16],[20161223,21.19],[20161227,21.24],[20161228,21.18],[20161229,21.11],[20161230,20.88],[20170103,21.33],[20170104,21.37],[20170105,21.31],[20170106,21.1],[20170109,21.2],[20170110,21.11],[20170111,21.37],[20170112,21.03],[20170113,21.1],[20170117,21.04],[20170118,21.06],[20170119,20.98],[20170120,21.15],[20170123,20.96],[20170124,21],[20170125,21.15],[20170126,21.18],[20170127,21.22],[20170130,21.23],[20170131,21.01],[20170201,20.97],[20170202,20.98],[20170203,21.26],[20170206,21.24],[20170207,21.3],[20170208,21.38],[20170209,21.37],[20170210,21.57],[20170213,21.63],[20170214,21.64],[20170215,21.89],[20170216,21.74],[20170217,21.71],[20170221,21.94],[20170222,21.98],[20170223,21.95],[20170224,21.86],[20170227,21.89],[20170228,21.78],[20170301,22.06],[20170302,22.03],[20170303,21.92],[20170306,21.8],[20170307,21.77],[20170308,21.81],[20170309,21.83],[20170310,21.79],[20170313,21.7],[20170314,21.71],[20170315,21.91],[20170316,21.77],[20170317,21.73],[20170320,21.64],[20170321,21.43],[20170322,21.41],[20170323,21.43],[20170324,21.42],[20170327,21.23],[20170328,21.41],[20170329,21.65],[20170330,21.68],[20170331,21.75],[20170403,21.75],[20170404,21.76],[20170405,21.63],[20170406,21.7],[20170407,21.72],[20170410,21.83],[20170411,21.81],[20170412,21.86],[20170413,21.65],[20170418,21.67],[20170419,21.51],[20170420,21.59],[20170421,21.65],[20170424,21.64],[20170425,21.68],[20170426,21.67],[20170427,21.69],[20170428,21.56],[20170502,21.69],[20170503,21.63],[20170504,21.75],[20170505,21.8],[20170508,21.8],[20170509,21.84],[20170510,21.89],[20170511,21.92],[20170512,21.86],[20170515,21.75],[20170516,21.67],[20170517,21.26],[20170518,21.29],[20170519,21.36],[20170522,21.34],[20170523,21.4],[20170524,21.46],[20170526,21.58],[20170530,21.63],[20170531,21.61],[20170601,21.79],[20170602,21.86],[20170606,21.67],[20170607,21.76],[20170608,21.67],[20170609,21.73],[20170612,21.57],[20170613,21.69],[20170614,21.74],[20170615,21.73],[20170616,21.75],[20170619,21.84],[20170620,21.77],[20170621,21.81],[20170622,21.77],[20170626,21.76],[20170627,21.5],[20170628,21.47],[20170629,21.19],[20170630,21.21],[20170703,21.23],[20170705,21.35],[20170706,21.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20120707,3072.36],[20120708,3072.28],[20120709,3062.39],[20120710,3062.41],[20120711,3059.36],[20120712,3049.96],[20120713,3065.16],[20120714,3065.06],[20120715,3065.18],[20120716,3077.43],[20120717,3077.31],[20120718,3093.81],[20120719,3113.76],[20120720,3112.59],[20120721,3112.68],[20120722,3112.6],[20120723,3076.63],[20120724,3061.78],[20120725,3048.28],[20120726,3059.07],[20120727,3088.47],[20120728,3088.36],[20120729,3088.53],[20120730,3126.47],[20120731,3127.02],[20120801,3119.39],[20120802,3106.01],[20120803,3128.08],[20120804,3127.95],[20120805,3127.95],[20120806,3138.83],[20120807,3149.3],[20120808,3166.08],[20120809,3180.65],[20120810,3187.88],[20120811,3187.88],[20120812,3187.88],[20120813,3179.4],[20120814,3179.36],[20120815,3183.72],[20120816,3197.66],[20120817,3206.46],[20120818,3206.45],[20120819,3206.45],[20120820,3209.31],[20120821,3196.87],[20120822,3180.6],[20120823,3157.76],[20120824,3153],[20120825,3152.99],[20120826,3152.99],[20120827,3155.36],[20120828,3147.57],[20120829,3145.07],[20120830,3132.75],[20120831,3124.62],[20120901,3124.58],[20120902,3124.58],[20120903,3130.17],[20120904,3125.3],[20120905,3119.12],[20120906,3139.7],[20120907,3159.66],[20120908,3159.59],[20120909,3159.59],[20120910,3153.44],[20120911,3151.33],[20120912,3149.98],[20120913,3158.23],[20120914,3178.99],[20120915,3178.9],[20120916,3178.9],[20120917,3164.23],[20120918,3161.06],[20120919,3169.02],[20120920,3173.64],[20120921,3177.56],[20120922,3177.54],[20120923,3177.54],[20120924,3179.19],[20120925,3172.74],[20120926,3157.3],[20120927,3158.39],[20120928,3149.18],[20120929,3149.22],[20120930,3149.15],[20121001,3157.1],[20121002,3157.87],[20121003,3158.81],[20121004,3159.77],[20121005,3166.12],[20121006,3166.1],[20121007,3166.1],[20121008,3163.01],[20121009,3151.88],[20121010,3138.06],[20121011,3134.78],[20121012,3126.13],[20121013,3126.14],[20121014,3126.14],[20121015,3131.95],[20121016,3147.27],[20121017,3156.77],[20121018,3162.84],[20121019,3154.27],[20121020,3154.35],[20121021,3154.35],[20121022,3140.62],[20121023,3116.61],[20121024,3111.35],[20121025,3112.88],[20121026,3116.34],[20121027,3116.35],[20121028,3116.35],[20121029,3115.43],[20121030,3114.96],[20121031,3112.18],[20121101,3120.74],[20121102,3149],[20121103,3149.04],[20121104,3149.04],[20121105,3154.96],[20121106,3164.93],[20121107,3154.22],[20121108,3130.04],[20121109,3120.01],[20121110,3120.01],[20121111,3120.01],[20121112,3114.88],[20121113,3110.47],[20121114,3091.78],[20121115,3065.36],[20121116,3059.35],[20121117,3059.35],[20121118,3059.36],[20121119,3084.33],[20121120,3099.34],[20121121,3107.54],[20121122,3109.71],[20121123,3120.67],[20121124,3120.57],[20121125,3120.57],[20121126,3121.22],[20121127,3122.59],[20121128,3129.21],[20121129,3140.75],[20121130,3146.51],[20121201,3146.5],[20121202,3146.5],[20121203,3138.85],[20121204,3130.73],[20121205,3134.74],[20121206,3148.58],[20121207,3173.67],[20121208,3173.66],[20121209,3173.66],[20121210,3181.38],[20121211,3184.36],[20121212,3184.98],[20121213,3174.77],[20121214,3166.27],[20121215,3166.28],[20121216,3166.28],[20121217,3160.88],[20121218,3174.14],[20121219,3175.31],[20121220,3181.64],[20121221,3175.64],[20121222,3175.69],[20121223,3175.69],[20121224,3173.45],[20121225,3173.48],[20121226,3173.05],[20121227,3158.12],[20121228,3152.53],[20121229,3152.58],[20121230,3152.58],[20121231,3158.1],[20130101,3158.08],[20130102,3196.62],[20130103,3237.61],[20130104,3262.14],[20130105,3262.12],[20130106,3262.12],[20130107,3260.63],[20130108,3250.33],[20130109,3259.16],[20130110,3262.36],[20130111,3243.68],[20130112,3243.66],[20130113,3243.66],[20130114,3232.06],[20130115,3233.28],[20130116,3237.28],[20130117,3245.49],[20130118,3252.22],[20130119,3252.21],[20130120,3252.21],[20130121,3257.41],[20130122,3262.14],[20130123,3265.86],[20130124,3266.09],[20130125,3261.89],[20130126,3261.85],[20130127,3261.85],[20130128,3261.42],[20130129,3267.96],[20130130,3257.06],[20130131,3246.93],[20130201,3242.43],[20130202,3242.38],[20130203,3242.38],[20130204,3240.54],[20130205,3242.04],[20130206,3248.85],[20130207,3249.07],[20130208,3274.24],[20130209,3274.2],[20130210,3274.2],[20130211,3276.73],[20130212,3273.89],[20130213,3276.94],[20130214,3294.51],[20130215,3297.4],[20130216,3297.43],[20130217,3297.43],[20130218,3294.35],[20130219,3307.9],[20130220,3304.89],[20130221,3295.95],[20130222,3305.66],[20130223,3305.61],[20130224,3305.61],[20130225,3294.74],[20130226,3301.54],[20130227,3311.67],[20130228,3330.15],[20130301,3346.23],[20130302,3346.25],[20130303,3346.25],[20130304,3349.46],[20130305,3370.68],[20130306,3388.68],[20130307,3393.73],[20130308,3399.99],[20130309,3399.98],[20130310,3399.98],[20130311,3416.76],[20130312,3414.41],[20130313,3418.22],[20130314,3434.97],[20130315,3427],[20130316,3426.98],[20130317,3426.98],[20130318,3426.57],[20130319,3423.95],[20130320,3427.89],[20130321,3424.55],[20130322,3415.33],[20130323,3415.3],[20130324,3415.3],[20130325,3418.19],[20130326,3432.47],[20130327,3446.41],[20130328,3451.2],[20130329,3451.33],[20130330,3451.33],[20130331,3451.52],[20130401,3450.48],[20130402,3448.44],[20130403,3444.85],[20130404,3430.77],[20130405,3390.64],[20130406,3390.67],[20130407,3390.67],[20130408,3379.4],[20130409,3384.34],[20130410,3407.16],[20130411,3431.29],[20130412,3434.44],[20130413,3434.47],[20130414,3434.47],[20130415,3400.22],[20130416,3382.8],[20130417,3364.06],[20130418,3350.03],[20130419,3349.37],[20130420,3349.4],[20130421,3349.4],[20130422,3370.8],[20130423,3404.13],[20130424,3431.6],[20130425,3445.06],[20130426,3453.47],[20130427,3453.47],[20130428,3453.47],[20130429,3451.48],[20130430,3462.14],[20130501,3459.81],[20130502,3449.67],[20130503,3477.37],[20130504,3477.31],[20130505,3477.31],[20130506,3490.97],[20130507,3508.58],[20130508,3521.98],[20130509,3521.66],[20130510,3547.86],[20130511,3547.86],[20130512,3547.86],[20130513,3558.38],[20130514,3570.07],[20130515,3604.1],[20130516,3608.48],[20130517,3619.72],[20130518,3619.69],[20130519,3619.69],[20130520,3623.99],[20130521,3637.3],[20130522,3627.87],[20130523,3591.27],[20130524,3567.6],[20130525,3567.6],[20130526,3567.6],[20130527,3562.12],[20130528,3586.31],[20130529,3571.03],[20130530,3564.15],[20130531,3532.46],[20130601,3532.56],[20130602,3532.56],[20130603,3511.69],[20130604,3500.36],[20130605,3469.78],[20130606,3441.37],[20130607,3437.24],[20130608,3437.17],[20130609,3437.17],[20130610,3457.16],[20130611,3430.37],[20130612,3411.25],[20130613,3399.8],[20130614,3406.96],[20130615,3406.96],[20130616,3406.96],[20130617,3423.41],[20130618,3429.8],[20130619,3421.91],[20130620,3380.04],[20130621,3354.06],[20130622,3354.07],[20130623,3354.07],[20130624,3321.51],[20130625,3321.91],[20130626,3363.44],[20130627,3396.5],[20130628,3403.41],[20130629,3403.42],[20130630,3403.63],[20130701,3420.35],[20130702,3426.1],[20130703,3423.91],[20130704,3434.47],[20130705,3463.13],[20130706,3463.09],[20130707,3463.09],[20130708,3478.91],[20130709,3503.27],[20130710,3519.22],[20130711,3519.62],[20130712,3529.35],[20130713,3529.34],[20130714,3529.34],[20130715,3538.25],[20130716,3525.83],[20130717,3524.22],[20130718,3541.4],[20130719,3542.84],[20130720,3542.83],[20130721,3542.83],[20130722,3542.62],[20130723,3543.1],[20130724,3535.28],[20130725,3531.37],[20130726,3519.62],[20130727,3519.63],[20130728,3519.63],[20130729,3508.77],[20130730,3507.85],[20130731,3506],[20130801,3533.74],[20130802,3556.49],[20130803,3556.45],[20130804,3556.45],[20130805,3557.77],[20130806,3548.14],[20130807,3525.26],[20130808,3521.12],[20130809,3526.91],[20130810,3526.92],[20130811,3526.92],[20130812,3539.45],[20130813,3552.92],[20130814,3562.78],[20130815,3547.35],[20130816,3515.02],[20130817,3515.01],[20130818,3515.01],[20130819,3499.44],[20130820,3476.53],[20130821,3462.76],[20130822,3475.96],[20130823,3489.81],[20130824,3489.76],[20130825,3489.76],[20130826,3492.37],[20130827,3463.21],[20130828,3437.93],[20130829,3455.19],[20130830,3456.27],[20130831,3456.1],[20130901,3456.1],[20130902,3468.32],[20130903,3489.13],[20130904,3497.26],[20130905,3511.79],[20130906,3528.24],[20130907,3528.22],[20130908,3528.22],[20130909,3537],[20130910,3560.67],[20130911,3573.18],[20130912,3571.49],[20130913,3573.88],[20130914,3573.88],[20130915,3573.88],[20130916,3585.01],[20130917,3587.97],[20130918,3605.17],[20130919,3603.08],[20130920,3595.84],[20130921,3595.88],[20130922,3595.88],[20130923,3583.85],[20130924,3579.96],[20130925,3574.59],[20130926,3578.2],[20130927,3571.47],[20130928,3571.47],[20130929,3571.47],[20130930,3555.69],[20131001,3558.35],[20131002,3559.35],[20131003,3545.23],[20131004,3539.67],[20131005,3539.65],[20131006,3539.65],[20131007,3532.5],[20131008,3514.02],[20131009,3506.49],[20131010,3535.33],[20131011,3563.26],[20131012,3563.21],[20131013,3563.21],[20131014,3572.69],[20131015,3589.44],[20131016,3598.51],[20131017,3602.8],[20131018,3617.28],[20131019,3617.23],[20131020,3617.23],[20131021,3632.01],[20131022,3640.95],[20131023,3624.48],[20131024,3619.63],[20131025,3621.55],[20131026,3621.55],[20131027,3621.55],[20131028,3624.82],[20131029,3634.21],[20131030,3641.02],[20131031,3649.59],[20131101,3657.61],[20131102,3657.63],[20131103,3657.63],[20131104,3675.7],[20131105,3675.28],[20131106,3681.6],[20131107,3687.17],[20131108,3681.85],[20131109,3681.82],[20131110,3681.82],[20131111,3695.12],[20131112,3688.89],[20131113,3687.39],[20131114,3701.13],[20131115,3715.61],[20131116,3715.57],[20131117,3715.57],[20131118,3719.65],[20131119,3710.67],[20131120,3701.69],[20131121,3709],[20131122,3711.24],[20131123,3711.21],[20131124,3711.21],[20131125,3717.71],[20131126,3710.24],[20131127,3706.88],[20131128,3712.07],[20131129,3714.04],[20131130,3714.02],[20131201,3714.02],[20131202,3715.65],[20131203,3693.76],[20131204,3670.61],[20131205,3651.66],[20131206,3649.49],[20131207,3649.43],[20131208,3649.43],[20131209,3655.13],[20131210,3647.68],[20131211,3625.55],[20131212,3597.89],[20131213,3591.92],[20131214,3591.92],[20131215,3591.92],[20131216,3599.97],[20131217,3603.36],[20131218,3621.06],[20131219,3656.67],[20131220,3678.26],[20131221,3678.22],[20131222,3678.22],[20131223,3692.37],[20131224,3697.23],[20131225,3697.2],[20131226,3698.69],[20131227,3715.24],[20131228,3715.16],[20131229,3715.16],[20131230,3721.27],[20131231,3727.27],[20140101,3727.25],[20140102,3734.36],[20140103,3737.06],[20140104,3737.06],[20140105,3737.06],[20140106,3735.55],[20140107,3737.91],[20140108,3751.81],[20140109,3752.23],[20140110,3756.24],[20140111,3756.21],[20140112,3759.48],[20140113,3746.88],[20140114,3742.02],[20140115,3771.9],[20140116,3783.79],[20140117,3787.66],[20140118,3787.67],[20140119,3787.67],[20140120,3788.59],[20140121,3796.3],[20140122,3796.11],[20140123,3766.76],[20140124,3704.98],[20140125,3705.11],[20140126,3705.11],[20140127,3658.15],[20140128,3658.15],[20140129,3659.48],[20140130,3663.45],[20140131,3668.05],[20140201,3668.08],[20140202,3668.08],[20140203,3641.72],[20140204,3610.26],[20140205,3607.47],[20140206,3631.77],[20140207,3659.18],[20140208,3659.1],[20140209,3660.89],[20140210,3670.42],[20140211,3689.03],[20140212,3725.09],[20140213,3722.94],[20140214,3731.37],[20140215,3731.34],[20140216,3731.34],[20140217,3741.52],[20140218,3745.85],[20140219,3741.34],[20140220,3741.81],[20140221,3753.21],[20140222,3753.2],[20140223,3753.2],[20140224,3763.37],[20140225,3768.86],[20140226,3772.11],[20140227,3780.17],[20140228,3772.64],[20140301,3772.61],[20140302,3772.61],[20140303,3744.39],[20140304,3765.19],[20140305,3787.45],[20140306,3795.18],[20140307,3773.4],[20140308,3773.64],[20140309,3774.9],[20140310,3754.35],[20140311,3749.58],[20140312,3726.8],[20140313,3697.79],[20140314,3672.1],[20140315,3672.14],[20140316,3672.14],[20140317,3679.73],[20140318,3704.7],[20140319,3710.3],[20140320,3718.07],[20140321,3726.5],[20140322,3726.56],[20140323,3726.56],[20140324,3713.07],[20140325,3717.63],[20140326,3730.66],[20140327,3736.79],[20140328,3753.2],[20140329,3753.16],[20140330,3753.16],[20140331,3770.63],[20140401,3788.92],[20140402,3804.12],[20140403,3813.32],[20140404,3815.21],[20140405,3815.25],[20140406,3815.25],[20140407,3782.45],[20140408,3757.47],[20140409,3767.57],[20140410,3747.56],[20140411,3703.79],[20140412,3703.86],[20140413,3703.86],[20140414,3699.39],[20140415,3705.84],[20140416,3722.56],[20140417,3738.41],[20140418,3738.57],[20140419,3738.57],[20140420,3738.57],[20140421,3739.21],[20140422,3772.72],[20140423,3775.3],[20140424,3776.56],[20140425,3760.31],[20140426,3760.35],[20140427,3760.35],[20140428,3749.04],[20140429,3765.14],[20140430,3774.67],[20140501,3776.51],[20140502,3782.04],[20140503,3782.04],[20140504,3782.04],[20140505,3777.15],[20140506,3763.04],[20140507,3755.08],[20140508,3765.76],[20140509,3788.66],[20140510,3788.68],[20140511,3788.68],[20140512,3811.54],[20140513,3835.42],[20140514,3838.61],[20140515,3827.08],[20140516,3812.46],[20140517,3812.45],[20140518,3812.45],[20140519,3812.95],[20140520,3811.47],[20140521,3821.82],[20140522,3841.38],[20140523,3860.09],[20140524,3860.06],[20140525,3860.06],[20140526,3871],[20140527,3885.39],[20140528,3894.23],[20140529,3896.15],[20140530,3903.93],[20140531,3903.94],[20140601,3903.94],[20140602,3910.34],[20140603,3907.13],[20140604,3907.91],[20140605,3924.78],[20140606,3936.1],[20140607,3936.06],[20140608,3936.06],[20140609,3939.86],[20140610,3967.81],[20140611,3967.18],[20140612,3961.95],[20140613,3954.78],[20140614,3954.77],[20140615,3954.77],[20140616,3951.76],[20140617,3950.67],[20140618,3961.39],[20140619,3967.07],[20140620,3978.7],[20140621,3978.7],[20140622,3978.7],[20140623,3977.55],[20140624,3963.49],[20140625,3950.17],[20140626,3950.13],[20140627,3950.09],[20140628,3950.07],[20140629,3950.07],[20140630,3947.46],[20140701,3958.58],[20140702,3976.76],[20140703,3994.9],[20140704,4009.05],[20140705,4009.05],[20140706,4009.05],[20140707,3999.67],[20140708,3973.1],[20140709,3957.16],[20140710,3940.03],[20140711,3938.92],[20140712,3938.91],[20140713,3938.91],[20140714,3949.9],[20140715,3955.56],[20140716,3977.96],[20140717,3972.37],[20140718,3968.4],[20140719,3968.37],[20140720,3968.34],[20140721,3968],[20140722,3988.38],[20140723,4006.13],[20140724,4011.96],[20140725,4008.19],[20140726,4008.22],[20140727,4008.22],[20140728,4001.23],[20140729,3999.83],[20140730,3997.25],[20140731,3963.64],[20140801,3923.82],[20140802,3923.85],[20140803,3923.85],[20140804,3913.01],[20140805,3911.46],[20140806,3900.58],[20140807,3887.16],[20140808,3871.09],[20140809,3873.11],[20140810,3873.11],[20140811,3895.12],[20140812,3909.93],[20140813,3918.37],[20140814,3932.26],[20140815,3934.31],[20140816,3934.32],[20140817,3934.32],[20140818,3953.08],[20140819,3981.87],[20140820,4000.37],[20140821,4015.7],[20140822,4017.08],[20140823,4017.1],[20140824,4017.1],[20140825,4036.8],[20140826,4055.28],[20140827,4066.09],[20140828,4059.17],[20140829,4060.43],[20140830,4060.41],[20140831,4060.41],[20140901,4069.87],[20140902,4078.89],[20140903,4085.62],[20140904,4111.97],[20140905,4129.06],[20140906,4129.05],[20140907,4129.05],[20140908,4126.35],[20140909,4120.13],[20140910,4108.92],[20140911,4107.57],[20140912,4099.13],[20140913,4099.16],[20140914,4099.16],[20140915,4088.61],[20140916,4083.48],[20140917,4089.88],[20140918,4113.61],[20140919,4129.49],[20140920,4129.5],[20140921,4129.5],[20140922,4115.28],[20140923,4081.25],[20140924,4086.81],[20140925,4092.16],[20140926,4084.17],[20140927,4084.15],[20140928,4084.15],[20140929,4082.99],[20140930,4093.29],[20141001,4072.69],[20141002,4032.45],[20141003,4040.23],[20141004,4040.2],[20141005,4040.2],[20141006,4060.21],[20141007,4025.55],[20141008,4001.86],[20141009,3969.96],[20141010,3932.07],[20141011,3931.93],[20141012,3931.93],[20141013,3893.91],[20141014,3874.89],[20141015,3843.16],[20141016,3799.07],[20141017,3825.36],[20141018,3825.16],[20141019,3825.16],[20141020,3859.18],[20141021,3904.26],[20141022,3942.42],[20141023,3966.23],[20141024,3983.63],[20141025,3983.6],[20141026,3983.6],[20141027,3978.72],[20141028,3990],[20141029,4006.95],[20141030,4038.35],[20141031,4098.37],[20141101,4098.29],[20141102,4098.29],[20141103,4114.96],[20141104,4102.53],[20141105,4114.52],[20141106,4125.06],[20141107,4144.37],[20141108,4144.37],[20141109,4144.37],[20141110,4144.7],[20141111,4160.79],[20141112,4151.73],[20141113,4152.86],[20141114,4153.1],[20141115,4153.1],[20141116,4153.1],[20141117,4143.14],[20141118,4156.02],[20141119,4153.91],[20141120,4150.75],[20141121,4199.77],[20141122,4199.72],[20141123,4199.72],[20141124,4224.24],[20141125,4226.2],[20141126,4221.69],[20141127,4223.72],[20141128,4219.15],[20141129,4219.19],[20141130,4219.19],[20141201,4200.98],[20141202,4210.13],[20141203,4241.76],[20141204,4240.54],[20141205,4244.29],[20141206,4244.29],[20141207,4244.29],[20141208,4249.25],[20141209,4204.44],[20141210,4163.39],[20141211,4142.32],[20141212,4102.83],[20141213,4102.93],[20141214,4102.93],[20141215,4055.85],[20141216,4011.12],[20141217,4041.89],[20141218,4140.75],[20141219,4194.19],[20141220,4194.15],[20141221,4194.15],[20141222,4220.65],[20141223,4241.57],[20141224,4242.88],[20141225,4242.88],[20141226,4243.4],[20141227,4243.4],[20141228,4243.4],[20141229,4260.18],[20141230,4254.67],[20141231,4252.72],[20150101,4252.72],[20150102,4255.97],[20150103,4256.04],[20150104,4256.04],[20150105,4237.08],[20150106,4201.09],[20150107,4216.32],[20150108,4283.79],[20150109,4292.49],[20150110,4292.54],[20150111,4292.54],[20150112,4279.9],[20150113,4292.57],[20150114,4275.91],[20150115,4307.36],[20150116,4347.63],[20150117,4347.57],[20150118,4347.57],[20150119,4365.42],[20150120,4385.17],[20150121,4400.12],[20150122,4441.02],[20150123,4552.45],[20150124,4552.47],[20150125,4552.47],[20150126,4572.15],[20150127,4545.86],[20150128,4512.81],[20150129,4506.85],[20150130,4494.01],[20150131,4494.01],[20150201,4494.01],[20150202,4491.68],[20150203,4515.4],[20150204,4518.22],[20150205,4540.67],[20150206,4544.62],[20150207,4544.65],[20150208,4544.65],[20150209,4555.79],[20150210,4565.7],[20150211,4569.95],[20150212,4591.21],[20150213,4609.13],[20150214,4609.08],[20150215,4609.08],[20150216,4615.1],[20150217,4618.38],[20150218,4639.39],[20150219,4646.04],[20150220,4671.4],[20150221,4671.37],[20150222,4671.37],[20150223,4687.3],[20150224,4697.41],[20150225,4701.85],[20150226,4722.07],[20150227,4746.61],[20150228,4746.61],[20150301,4746.61],[20150302,4756.76],[20150303,4759.48],[20150304,4758.65],[20150305,4787.52],[20150306,4806.35],[20150307,4806.45],[20150308,4806.45],[20150309,4814.09],[20150310,4807.6],[20150311,4840.41],[20150312,4870.87],[20150313,4884.4],[20150314,4884.44],[20150315,4884.44],[20150316,4917.22],[20150317,4906.82],[20150318,4922.38],[20150319,4925.61],[20150320,4927.26],[20150321,4927.15],[20150322,4927.15],[20150323,4900.84],[20150324,4882.78],[20150325,4845.54],[20150326,4803.89],[20150327,4826.14],[20150328,4826.13],[20150329,4826.13],[20150330,4860.54],[20150331,4879.47],[20150401,4874.71],[20150402,4866.43],[20150403,4865.91],[20150404,4865.91],[20150405,4865.91],[20150406,4867.74],[20150407,4893.61],[20150408,4922.82],[20150409,4971.4],[20150410,5041.28],[20150411,5041.24],[20150412,5041.24],[20150413,5062.73],[20150414,5054.71],[20150415,5066.12],[20150416,5045.77],[20150417,4981.22],[20150418,4981.3],[20150419,4981.3],[20150420,4985.8],[20150421,5014.02],[20150422,5017.13],[20150423,5013.7],[20150424,5008.06],[20150425,5008.02],[20150426,5008.02],[20150427,5013.64],[20150428,4982.55],[20150429,4924.87],[20150430,4835.42],[20150501,4835.88],[20150502,4835.83],[20150503,4835.83],[20150504,4845.6],[20150505,4839.15],[20150506,4780.06],[20150507,4751.41],[20150508,4817.66],[20150509,4817.55],[20150510,4817.55],[20150511,4861.36],[20150512,4827.52],[20150513,4819.42],[20150514,4810.12],[20150515,4821.96],[20150516,4821.94],[20150517,4821.94],[20150518,4823.18],[20150519,4892.1],[20150520,4923.17],[20150521,4932.6],[20150522,4934.84],[20150523,4934.88],[20150524,4934.88],[20150525,4940.19],[20150526,4960.36],[20150527,4976.87],[20150528,4974.41],[20150529,4936.93],[20150530,4936.98],[20150531,4936.72],[20150601,4928.83],[20150602,4892.09],[20150603,4860.09],[20150604,4815.52],[20150605,4794.25],[20150606,4794.32],[20150607,4794.32],[20150608,4777.56],[20150609,4735.86],[20150610,4754.86],[20150611,4794.91],[20150612,4789.28],[20150613,4789.32],[20150614,4789.32],[20150615,4753.64],[20150616,4748.1],[20150617,4745.02],[20150618,4728.43],[20150619,4752.79],[20150620,4752.82],[20150621,4752.82],[20150622,4778.44],[20150623,4818.71],[20150624,4843.46],[20150625,4833.04],[20150626,4825.37],[20150627,4825.39],[20150628,4825.39],[20150629,4773.17],[20150630,4729.37],[20150701,4762.63],[20150702,4777.14],[20150703,4767.6],[20150704,4767.6],[20150705,4767.6],[20150706,4746.56],[20150707,4747.42],[20150708,4688.18],[20150709,4691.39],[20150710,4715.28],[20150711,4715.16],[20150712,4715.16],[20150713,4793.18],[20150714,4838.24],[20150715,4858.26],[20150716,4915.27],[20150717,4934.26],[20150718,4934.27],[20150719,4934.27],[20150720,4945.51],[20150721,4931.36],[20150722,4899],[20150723,4864.76],[20150724,4840.09],[20150725,4840.17],[20150726,4840.17],[20150727,4758.28],[20150728,4759.75],[20150729,4794.54],[20150730,4831.66],[20150731,4837.93],[20150801,4837.9],[20150802,4837.9],[20150803,4843.44],[20150804,4843.62],[20150805,4879.27],[20150806,4869.19],[20150807,4835.33],[20150808,4835.36],[20150809,4835.36],[20150810,4843.16],[20150811,4805.91],[20150812,4726],[20150813,4725.91],[20150814,4721.64],[20150815,4721.63],[20150816,4721.63],[20150817,4741.89],[20150818,4753.82],[20150819,4724.51],[20150820,4626.89],[20150821,4498.8],[20150822,4499],[20150823,4499],[20150824,4281.97],[20150825,4253.62],[20150826,4292.83],[20150827,4403.57],[20150828,4454.72],[20150829,4454.69],[20150830,4454.69],[20150831,4458.92],[20150901,4375.22],[20150902,4359.88],[20150903,4405.82],[20150904,4389.79],[20150905,4389.92],[20150906,4389.92],[20150907,4369.71],[20150908,4406.34],[20150909,4447.89],[20150910,4423.03],[20150911,4393.91],[20150912,4393.91],[20150913,4393.91],[20150914,4375.31],[20150915,4384.17],[20150916,4437.87],[20150917,4443.8],[20150918,4388.69],[20150919,4388.78],[20150920,4388.78],[20150921,4403.92],[20150922,4382.66],[20150923,4360.65],[20150924,4304.83],[20150925,4335.03],[20150926,4335],[20150927,4335],[20150928,4288.75],[20150929,4235.52],[20150930,4280.9],[20151001,4317.96],[20151002,4334.03],[20151003,4333.95],[20151004,4334.11],[20151005,4394.96],[20151006,4431.09],[20151007,4451.66],[20151008,4465.37],[20151009,4472.48],[20151010,4472.43],[20151011,4472.43],[20151012,4467.53],[20151013,4443.37],[20151014,4411.72],[20151015,4436],[20151016,4478.33],[20151017,4478.3],[20151018,4478.3],[20151019,4494.46],[20151020,4486.69],[20151021,4481.33],[20151022,4521.56],[20151023,4627.58],[20151024,4627.51],[20151025,4627.94],[20151026,4650.46],[20151027,4637.18],[20151028,4646.99],[20151029,4681.56],[20151030,4665.03],[20151031,4664.93],[20151101,4664.93],[20151102,4670.45],[20151103,4700.93],[20151104,4730.07],[20151105,4738.31],[20151106,4741.45],[20151107,4741.48],[20151108,4741.48],[20151109,4740.82],[20151110,4738.63],[20151111,4743.6],[20151112,4708.44],[20151113,4655.91],[20151114,4655.99],[20151115,4655.99],[20151116,4659.95],[20151117,4710.27],[20151118,4740.55],[20151119,4760.93],[20151120,4774.75],[20151121,4774.74],[20151122,4774.74],[20151123,4787.38],[20151124,4770.46],[20151125,4792.73],[20151126,4806.8],[20151127,4812.16],[20151128,4812.14],[20151129,4812.14],[20151130,4810.09],[20151201,4822.2],[20151202,4817.55],[20151203,4748.83],[20151204,4673.97],[20151205,4674.03],[20151206,4674.03],[20151207,4692.6],[20151208,4645.39],[20151209,4601.24],[20151210,4582.19],[20151211,4531.41],[20151212,4531.53],[20151213,4531.53],[20151214,4485.39],[20151215,4508.58],[20151216,4566.57],[20151217,4604.36],[20151218,4573.06],[20151219,4573.16],[20151220,4573.16],[20151221,4548.3],[20151222,4536.86],[20151223,4589.96],[20151224,4589.2],[20151225,4589.2],[20151226,4589.2],[20151227,4589.2],[20151228,4594.18],[20151229,4621.74],[20151230,4630.65],[20151231,4624.38],[20160101,4624.38],[20160102,4624.38],[20160103,4624.38],[20160104,4551.35],[20160105,4560.68],[20160106,4530.05],[20160107,4430.34],[20160108,4376.29],[20160109,4376.36],[20160110,4376.36],[20160111,4340.95],[20160112,4354.74],[20160113,4350.65],[20160114,4304.91],[20160115,4242.85],[20160116,4242.97],[20160117,4242.97],[20160118,4213.73],[20160119,4228.26],[20160120,4159.86],[20160121,4158.68],[20160122,4251.71],[20160123,4251.54],[20160124,4251.54],[20160125,4261.91],[20160126,4263.27],[20160127,4267.04],[20160128,4252.58],[20160129,4297.03],[20160130,4296.9],[20160131,4296.9],[20160201,4335.15],[20160202,4291.33],[20160203,4248.06],[20160204,4197.25],[20160205,4165.55],[20160206,4165.65],[20160207,4165.65],[20160208,4103.74],[20160209,4030.82],[20160210,4029.07],[20160211,3966.53],[20160212,3987.02],[20160213,3986.95],[20160214,3986.95],[20160215,4050.51],[20160216,4108.12],[20160217,4165.32],[20160218,4207.13],[20160219,4198.55],[20160220,4198.57],[20160221,4198.57],[20160222,4246.39],[20160223,4246.53],[20160224,4213.77],[20160225,4234.99],[20160226,4274.12],[20160227,4274.12],[20160228,4274.12],[20160229,4296.44],[20160301,4347.31],[20160302,4395.54],[20160303,4406.74],[20160304,4409.12],[20160305,4409.08],[20160306,4409.08],[20160307,4412.93],[20160308,4376.64],[20160309,4382.17],[20160310,4389.07],[20160311,4386.99],[20160312,4386.87],[20160313,4386.87],[20160314,4413.6],[20160315,4403.18],[20160316,4410.32],[20160317,4388.85],[20160318,4403.03],[20160319,4403.02],[20160320,4403.02],[20160321,4409.26],[20160322,4420.7],[20160323,4419.73],[20160324,4399.59],[20160325,4399.91],[20160326,4399.91],[20160327,4399.91],[20160328,4400.09],[20160329,4402.56],[20160330,4412.88],[20160331,4395.59],[20160401,4365.7],[20160402,4365.74],[20160403,4365.74],[20160404,4372.99],[20160405,4332.81],[20160406,4339.79],[20160407,4332.92],[20160408,4340.17],[20160409,4340.12],[20160410,4340.12],[20160411,4345.37],[20160412,4362.81],[20160413,4437.04],[20160414,4479.7],[20160415,4475.21],[20160416,4475.21],[20160417,4475.21],[20160418,4471.11],[20160419,4497.8],[20160420,4507.51],[20160421,4513.27],[20160422,4518.68],[20160423,4518.7],[20160424,4518.7],[20160425,4506.92],[20160426,4500.67],[20160427,4500.02],[20160428,4481.95],[20160429,4440.76],[20160430,4440.69],[20160501,4440.69],[20160502,4416.08],[20160503,4369.55],[20160504,4344.56],[20160505,4347.99],[20160506,4348.5],[20160507,4348.49],[20160508,4348.49],[20160509,4362.43],[20160510,4394.06],[20160511,4388.67],[20160512,4383.25],[20160513,4377.29],[20160514,4377.35],[20160515,4377.35],[20160516,4382.07],[20160517,4391.46],[20160518,4396.22],[20160519,4395.42],[20160520,4410.15],[20160521,4410.09],[20160522,4410.09],[20160523,4416.82],[20160524,4456.91],[20160525,4506.98],[20160526,4511.08],[20160527,4532.14],[20160528,4532.12],[20160529,4532.12],[20160530,4541.18],[20160531,4544.02],[20160601,4528.15],[20160602,4526.53],[20160603,4523.1],[20160604,4523.08],[20160605,4523.08],[20160606,4498.78],[20160607,4517.87],[20160608,4523.4],[20160609,4515.88],[20160610,4477.71],[20160611,4477.81],[20160612,4477.81],[20160613,4428.08],[20160614,4393.03],[20160615,4391.23],[20160616,4386.96],[20160617,4387.86],[20160618,4387.83],[20160619,4387.83],[20160620,4426.18],[20160621,4456.16],[20160622,4471.18],[20160623,4481.69],[20160624,4417.39],[20160625,4417.72],[20160626,4417.72],[20160627,4338.11],[20160628,4339.85],[20160629,4402.18],[20160630,4451.91],[20160701,4482.48],[20160702,4482.49],[20160703,4482.49],[20160704,4488.68],[20160705,4456.15],[20160706,4443.77],[20160707,4454.72],[20160708,4489.58],[20160709,4489.51],[20160710,4489.51],[20160711,4540.57],[20160712,4572.73],[20160713,4587.04],[20160714,4593.17],[20160715,4599.34],[20160716,4599.35],[20160717,4599.35],[20160718,4617.62],[20160719,4618.33],[20160720,4641.72],[20160721,4648.13],[20160722,4650.69],[20160723,4650.69],[20160724,4650.69],[20160725,4659.74],[20160726,4661.29],[20160727,4666.66],[20160728,4642.53],[20160729,4638.72],[20160730,4638.66],[20160731,4638.66],[20160801,4631.29],[20160802,4599.19],[20160803,4582.91],[20160804,4606.11],[20160805,4636.19],[20160806,4636.16],[20160807,4636.16],[20160808,4664.87],[20160809,4679.96],[20160810,4664.61],[20160811,4678.54],[20160812,4687.1],[20160813,4687.1],[20160814,4687.09],[20160815,4686.95],[20160816,4654.05],[20160817,4635.37],[20160818,4630.65],[20160819,4622.34],[20160820,4622.36],[20160821,4622.36],[20160822,4622.29],[20160823,4630.81],[20160824,4644.24],[20160825,4626.37],[20160826,4621.01],[20160827,4621.02],[20160828,4620.97],[20160829,4643.42],[20160830,4659.44],[20160831,4658.99],[20160901,4652.66],[20160902,4668.19],[20160903,4668.14],[20160904,4668.14],[20160905,4690.48],[20160906,4702.69],[20160907,4696.45],[20160908,4681.06],[20160909,4633.18],[20160910,4633.32],[20160911,4633.32],[20160912,4606.66],[20160913,4580.4],[20160914,4562.98],[20160915,4569.42],[20160916,4579.65],[20160917,4579.69],[20160918,4579.69],[20160919,4603.12],[20160920,4608.04],[20160921,4643.88],[20160922,4667.84],[20160923,4667.48],[20160924,4667.52],[20160925,4667.52],[20160926,4621.39],[20160927,4624.33],[20160928,4644.84],[20160929,4643.69],[20160930,4645.71],[20161001,4645.69],[20161002,4645.69],[20161003,4640.51],[20161004,4659.21],[20161005,4648.89],[20161006,4650.83],[20161007,4643.2],[20161008,4643.22],[20161009,4643.22],[20161010,4645.87],[20161011,4648.09],[20161012,4643.73],[20161013,4620.28],[20161014,4636.99],[20161015,4636.98],[20161016,4636.98],[20161017,4632.58],[20161018,4655.13],[20161019,4676.87],[20161020,4684.94],[20161021,4701.79],[20161022,4701.8],[20161023,4701.8],[20161024,4713.6],[20161025,4713.89],[20161026,4687.46],[20161027,4674.77],[20161028,4663.56],[20161029,4663.58],[20161030,4663.58],[20161031,4649.89],[20161101,4633.91],[20161102,4563.47],[20161103,4545.86],[20161104,4517.35],[20161105,4517.37],[20161106,4517.37],[20161107,4564.15],[20161108,4596.91],[20161109,4616.08],[20161110,4673.81],[20161111,4664.61],[20161112,4664.62],[20161113,4664.62],[20161114,4686.75],[20161115,4701.97],[20161116,4724.72],[20161117,4739.25],[20161118,4759.74],[20161119,4759.78],[20161120,4759.81],[20161121,4772.34],[20161122,4791.25],[20161123,4798.68],[20161124,4806.19],[20161125,4812.78],[20161126,4812.76],[20161127,4812.76],[20161128,4804.42],[20161129,4801.72],[20161130,4794.39],[20161201,4782.78],[20161202,4760.64],[20161203,4760.64],[20161204,4760.66],[20161205,4760.65],[20161206,4769.94],[20161207,4805.3],[20161208,4838.53],[20161209,4915.02],[20161210,4914.86],[20161211,4914.86],[20161212,4915.05],[20161213,4926.58],[20161214,4912.34],[20161215,4955.73],[20161216,4967.97],[20161217,4967.97],[20161218,4967.97],[20161219,4970.56],[20161220,4995.17],[20161221,4985.14],[20161222,4966.71],[20161223,4962.45],[20161224,4962.45],[20161225,4962.45],[20161226,4962.52],[20161227,4966.76],[20161228,4973.77],[20161229,4957.38],[20161230,4929.93],[20161231,4929.75],[20170101,4929.75],[20170102,4933.57],[20170103,4990.74],[20170104,5008.6],[20170105,5001.89],[20170106,4987.72],[20170107,4987.72],[20170108,4987.73],[20170109,4992.54],[20170110,4982.99],[20170111,5009.83],[20170112,4972.96],[20170113,4977.95],[20170114,4977.93],[20170115,4977.93],[20170116,4985.61],[20170117,4959.71],[20170118,4956.42],[20170119,4957.69],[20170120,4962.92],[20170121,4962.9],[20170122,4962.9],[20170123,4940.2],[20170124,4942.39],[20170125,4981.02],[20170126,5009.08],[20170127,5009.73],[20170128,5009.73],[20170129,5009.73],[20170130,4995.86],[20170131,4954.67],[20170201,4950.07],[20170202,4947.25],[20170203,4975.18],[20170204,4975.14],[20170205,4975.14],[20170206,4984.45],[20170207,4994.35],[20170208,5004.18],[20170209,5017.52],[20170210,5054.18],[20170211,5054.15],[20170212,5054.15],[20170213,5081.59],[20170214,5098.54],[20170215,5128.15],[20170216,5113.7],[20170217,5112.2],[20170218,5112.2],[20170219,5112.2],[20170220,5120.28],[20170221,5162.81],[20170222,5181.94],[20170223,5170.24],[20170224,5148.95],[20170225,5148.96],[20170226,5148.96],[20170227,5143.65],[20170228,5134.76],[20170301,5180.61],[20170302,5199.98],[20170303,5181.33],[20170304,5181.33],[20170305,5181.33],[20170306,5160.87],[20170307,5152.26],[20170308,5150.26],[20170309,5145.1],[20170310,5141.42],[20170311,5141.38],[20170312,5141.38],[20170313,5138.49],[20170314,5140.37],[20170315,5158.68],[20170316,5161.19],[20170317,5159.68],[20170318,5159.69],[20170319,5159.7],[20170320,5154.48],[20170321,5118.09],[20170322,5087.11],[20170323,5098.22],[20170324,5099.46],[20170325,5099.45],[20170326,5099.45],[20170327,5069.68],[20170328,5090.39],[20170329,5135.17],[20170330,5156.01],[20170331,5168.72],[20170401,5168.74],[20170402,5168.74],[20170403,5175.29],[20170404,5173.46],[20170405,5168.22],[20170406,5166.32],[20170407,5177.43],[20170408,5177.44],[20170409,5177.44],[20170410,5195.12],[20170411,5189.5],[20170412,5186.13],[20170413,5166.83],[20170414,5166.46],[20170415,5166.46],[20170416,5166.46],[20170417,5167.39],[20170418,5144.98],[20170419,5126.38],[20170420,5128.25],[20170421,5147.88],[20170422,5147.9],[20170423,5147.9],[20170424,5155.87],[20170425,5169.93],[20170426,5182.06],[20170427,5190.82],[20170428,5179.91],[20170429,5179.91],[20170430,5179.78],[20170501,5180.16],[20170502,5191.58],[20170503,5193.09],[20170504,5192.62],[20170505,5197.94],[20170506,5197.94],[20170507,5197.94],[20170508,5217.8],[20170509,5236.58],[20170510,5248.25],[20170511,5248.99],[20170512,5240.88],[20170513,5240.88],[20170514,5240.88],[20170515,5231.89],[20170516,5216],[20170517,5164.05],[20170518,5122.42],[20170519,5126.27],[20170520,5126.27],[20170521,5126.27],[20170522,5132.75],[20170523,5143.69],[20170524,5159.1],[20170525,5160.65],[20170526,5172.66],[20170527,5172.66],[20170528,5172.66],[20170529,5176.91],[20170530,5179.17],[20170531,5165.59],[20170601,5181.58],[20170602,5206.22],[20170603,5206.22],[20170604,5206.22],[20170605,5204.21],[20170606,5191.83],[20170607,5193.98],[20170608,5192.22],[20170609,5206.23],[20170610,5206.23],[20170611,5206.23],[20170612,5185.09],[20170613,5195.54],[20170614,5201.43],[20170615,5191.98],[20170616,5193.47],[20170617,5193.47],[20170618,5193.47],[20170619,5217.77],[20170620,5225.69],[20170621,5213],[20170622,5207.4],[20170623,5207.16],[20170624,5207.16],[20170625,5207.16],[20170626,5214.82],[20170627,5176.28],[20170628,5146.75],[20170629,5116.76],[20170630,5097.77],[20170701,5097.77],[20170702,5097.77],[20170703,5114.69],[20170704,5120.64],[20170705,5128.47],[20170706,5098.62],[20170707,5061.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.146,67€ |
| 2014 | 1.327,33€ |
| 2015 | 1.437,33€ |
| 2016 | 1.492,00€ |
| 2017 | 1.632,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | -0,80% |
| 6 M | 1,72% |
| lfd. Jahr | 2,20% |
| 1 Jahr | 5,40% |
| 3 Jahre | 44,96% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 84,84% |
Anlageziel ist langfristiger Kapitalwertzuwachs. Der Fonds investiert in erster Linie in Aktien von Unternehmen in den Industrieländern. Er zielt auf Aktien ab, die ein seines Erachtens geringeres Risiko mit sich bringen als der Markt, ein günstiges langfristiges Wachstumspotenzial besitzen und attraktiv bewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 2,52% |
| Oracle | 2,35% |
| Apple | 2,23% |
| United Health Group Inc | 2,10% |
| Aetna | 1,95% |
Wertverlauf der letzten fünf Jahre
| 12.2012 - 07.2013 | 14.6667 | 11.208700 |
| 07.2013 - 07.2014 | 15.7558 | 12.051600 |
| 07.2014 - 07.2015 | 8.2873 | 24.337400 |
| 07.2015 - 07.2016 | 3.8033 | -6.403400 |
| 07.2016 - 07.2017 | 9.3834 | 11.240400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,16% | 11,44% | k.A. | k.A. |
| Sharpe Ratio | 1,08 | 1,20 | k.A. | k.A. |
| Tracking Error | 3,45% | 5,69% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,86 | 0,86 | k.A. |
| Treynor Ratio | 7,65 | 15,84 | 17,66 | k.A. |
Die 10 größten Wertpapierbestände (22. 07. 2017)
| Microsoft | 2,52% |
| Oracle | 2,35% |
| Apple | 2,23% |
| United Health Group Inc | 2,10% |
| Aetna | 1,95% |
| Altria Group | 1,94% |
| The TJX Companies Inc. | 1,92% |
| Anthem | 1,81% |
| Marsh & McLennan Inc. | 1,78% |
| Omnicom Group | 1,74% |
Länderverteilung (22. 07. 2017)
| Großbritannien | 8,55% |
| USA | 59,55% |
| Japan | 4,69% |
| Kanada | 3,87% |
| Australien | 3,17% |
| Frankreich | 3,01% |
| Deutschland | 2,52% |
| Niederlande | 2,33% |
| Schweden | 2,30% |
| Welt | 10,01% |
Branchenverteilung (22. 07. 2017)
| Konsumgüter | 9,04% |
| Grundstoffe | 6,31% |
| Energie | 3,38% |
| Informationstechnologie | 20,98% |
| Finanzdienstleistungen | 18,17% |
| Konsumgüter zyklisch | 15,26% |
| Gesundheit / Healthcare | 13,51% |
| Industrie / Investitionsgüter | 10,96% |
| Divers | 1,36% |
| Versorger | 1,03% |
Assetverteilung (22. 07. 2017)
| Aktien | 100,00% |
Währungsverteilung (22. 07. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2009KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1744KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1563KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sammy Suzuki Herr Kent Hargis Herr Christopher Marx |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 741,34 Mio. USD |