Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141C0
ISIN: LU0861579265
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2017)
24,46 $
0,70 $ / 2,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Low Volatility Equity Portfolio A"},"ts":[[20121211,11.54],[20121212,11.52],[20121213,11.39],[20121214,11.38],[20121215,11.38],[20121216,11.38],[20121217,11.32],[20121218,11.36],[20121219,11.22],[20121220,11.32],[20121221,11.27],[20121222,11.27],[20121223,11.27],[20121224,11.23],[20121225,11.23],[20121226,11.23],[20121227,11.19],[20121228,11.17],[20121229,11.17],[20121230,11.17],[20121231,11.26],[20130101,11.26],[20130102,11.39],[20130103,11.48],[20130104,11.58],[20130105,11.58],[20130106,11.58],[20130107,11.53],[20130108,11.49],[20130109,11.54],[20130110,11.61],[20130111,11.48],[20130112,11.48],[20130113,11.48],[20130114,11.44],[20130115,11.44],[20130116,11.46],[20130117,11.55],[20130118,11.5],[20130119,11.5],[20130120,11.5],[20130121,11.5],[20130122,11.51],[20130123,11.52],[20130124,11.54],[20130125,11.49],[20130126,11.49],[20130127,11.49],[20130128,11.47],[20130129,11.56],[20130130,11.47],[20130131,11.43],[20130201,11.46],[20130202,11.46],[20130203,11.46],[20130204,11.44],[20130205,11.51],[20130206,11.53],[20130207,11.46],[20130208,11.66],[20130209,11.66],[20130210,11.66],[20130211,11.64],[20130212,11.62],[20130213,11.62],[20130214,11.72],[20130215,11.74],[20130216,11.74],[20130217,11.74],[20130218,11.71],[20130219,11.8],[20130220,11.72],[20130221,11.8],[20130222,11.89],[20130223,11.89],[20130224,11.89],[20130225,11.67],[20130226,11.93],[20130227,12],[20130228,11.94],[20130301,12.11],[20130302,12.11],[20130303,12.11],[20130304,12.15],[20130305,12.23],[20130306,12.24],[20130307,12.25],[20130308,12.18],[20130309,12.18],[20130310,12.18],[20130311,12.33],[20130312,12.25],[20130313,12.33],[20130314,12.44],[20130315,12.3],[20130316,12.3],[20130317,12.3],[20130318,12.38],[20130319,12.4],[20130320,12.47],[20130321,12.49],[20130322,12.53],[20130323,12.53],[20130324,12.53],[20130325,12.5],[20130326,12.66],[20130327,12.75],[20130328,12.8],[20130329,12.8],[20130330,12.8],[20130331,12.8],[20130401,12.8],[20130402,12.78],[20130403,12.75],[20130404,12.79],[20130405,12.57],[20130406,12.57],[20130407,12.57],[20130408,12.59],[20130409,12.59],[20130410,12.69],[20130411,12.71],[20130412,12.79],[20130413,12.79],[20130414,12.79],[20130415,12.58],[20130416,12.7],[20130417,12.58],[20130418,12.63],[20130419,12.62],[20130420,12.62],[20130421,12.62],[20130422,12.75],[20130423,12.9],[20130424,12.92],[20130425,12.87],[20130426,12.97],[20130427,12.97],[20130428,12.97],[20130429,12.94],[20130430,13],[20130501,13],[20130502,12.84],[20130503,12.99],[20130504,12.99],[20130505,12.99],[20130506,12.95],[20130507,12.99],[20130508,13.06],[20130509,13.05],[20130510,13.14],[20130511,13.14],[20130512,13.14],[20130513,13.17],[20130514,13.22],[20130515,13.39],[20130516,13.23],[20130517,13.26],[20130518,13.26],[20130519,13.26],[20130520,13.26],[20130521,13.28],[20130522,13.13],[20130523,13.05],[20130524,12.96],[20130525,12.96],[20130526,12.96],[20130527,12.96],[20130528,13],[20130529,12.89],[20130530,12.89],[20130531,12.64],[20130601,12.64],[20130602,12.64],[20130603,12.67],[20130604,12.6],[20130605,12.44],[20130606,12.46],[20130607,12.44],[20130608,12.44],[20130609,12.44],[20130610,12.54],[20130611,12.39],[20130612,12.36],[20130613,12.47],[20130614,12.42],[20130615,12.42],[20130616,12.42],[20130617,12.51],[20130618,12.54],[20130619,12.34],[20130620,12.21],[20130621,12.28],[20130622,12.28],[20130623,12.28],[20130624,12.22],[20130625,12.3],[20130626,12.48],[20130627,12.62],[20130628,12.55],[20130629,12.55],[20130630,12.55],[20130701,12.67],[20130702,12.67],[20130703,12.72],[20130704,12.7],[20130705,12.85],[20130706,12.85],[20130707,12.85],[20130708,12.97],[20130709,13.01],[20130710,13.11],[20130711,13.09],[20130712,13.1],[20130713,13.1],[20130714,13.1],[20130715,13.2],[20130716,13.06],[20130717,13.05],[20130718,13.14],[20130719,13.09],[20130720,13.09],[20130721,13.09],[20130722,13.09],[20130723,13.05],[20130724,12.96],[20130725,13.06],[20130726,12.95],[20130727,12.95],[20130728,12.95],[20130729,12.92],[20130730,12.87],[20130731,12.88],[20130801,13.01],[20130802,13.09],[20130803,13.09],[20130804,13.09],[20130805,13.03],[20130806,12.98],[20130807,12.92],[20130808,12.93],[20130809,12.9],[20130810,12.9],[20130811,12.9],[20130812,12.97],[20130813,12.99],[20130814,13],[20130815,12.95],[20130816,12.77],[20130817,12.77],[20130818,12.77],[20130819,12.74],[20130820,12.72],[20130821,12.62],[20130822,12.75],[20130823,12.8],[20130824,12.8],[20130825,12.8],[20130826,12.74],[20130827,12.61],[20130828,12.56],[20130829,12.64],[20130830,12.62],[20130831,12.62],[20130901,12.62],[20130902,12.64],[20130903,12.78],[20130904,12.84],[20130905,12.79],[20130906,12.88],[20130907,12.88],[20130908,12.88],[20130909,12.91],[20130910,12.95],[20130911,12.99],[20130912,12.93],[20130913,12.97],[20130914,12.97],[20130915,12.97],[20130916,13],[20130917,13.03],[20130918,13.2],[20130919,12.98],[20130920,12.97],[20130921,12.97],[20130922,12.97],[20130923,12.96],[20130924,12.98],[20130925,12.95],[20130926,13.02],[20130927,12.97],[20130928,12.97],[20130929,12.97],[20130930,12.95],[20131001,12.96],[20131002,12.98],[20131003,12.84],[20131004,12.87],[20131005,12.87],[20131006,12.87],[20131007,12.8],[20131008,12.7],[20131009,12.73],[20131010,12.9],[20131011,12.95],[20131012,12.95],[20131013,12.95],[20131014,13.01],[20131015,13.02],[20131016,13.07],[20131017,13.12],[20131018,13.12],[20131019,13.12],[20131020,13.12],[20131021,13.17],[20131022,13.29],[20131023,13.16],[20131024,13.14],[20131025,13.19],[20131026,13.19],[20131027,13.19],[20131028,13.19],[20131029,13.29],[20131030,13.26],[20131031,13.32],[20131101,13.45],[20131102,13.45],[20131103,13.45],[20131104,13.48],[20131105,13.44],[20131106,13.52],[20131107,13.54],[20131108,13.54],[20131109,13.54],[20131110,13.54],[20131111,13.56],[20131112,13.52],[20131113,13.61],[20131114,13.64],[20131115,13.66],[20131116,13.66],[20131117,13.66],[20131118,13.58],[20131119,13.56],[20131120,13.46],[20131121,13.57],[20131122,13.57],[20131123,13.57],[20131124,13.57],[20131125,13.55],[20131126,13.49],[20131127,13.46],[20131128,13.46],[20131129,13.42],[20131130,13.42],[20131201,13.42],[20131202,13.46],[20131203,13.37],[20131204,13.29],[20131205,13.23],[20131206,13.26],[20131207,13.26],[20131208,13.26],[20131209,13.22],[20131210,13.15],[20131211,13.04],[20131212,12.95],[20131213,12.98],[20131214,12.98],[20131215,12.98],[20131216,12.99],[20131217,12.97],[20131218,13.11],[20131219,13.21],[20131220,13.29],[20131221,13.29],[20131222,13.29],[20131223,13.31],[20131224,13.35],[20131225,13.35],[20131226,13.35],[20131227,13.32],[20131228,13.32],[20131229,13.32],[20131230,13.4],[20131231,13.43],[20140101,13.43],[20140102,13.4],[20140103,13.44],[20140104,13.44],[20140105,13.44],[20140106,13.43],[20140107,13.42],[20140108,13.46],[20140109,13.44],[20140110,13.54],[20140111,13.54],[20140112,13.54],[20140113,13.37],[20140114,13.45],[20140115,13.53],[20140116,13.53],[20140117,13.48],[20140118,13.48],[20140119,13.48],[20140120,13.5],[20140121,13.6],[20140122,13.57],[20140123,13.42],[20140124,13.14],[20140125,13.14],[20140126,13.14],[20140127,13.08],[20140128,13.15],[20140129,13.09],[20140130,13.22],[20140131,13.18],[20140201,13.18],[20140202,13.18],[20140203,12.99],[20140204,13.03],[20140205,13.03],[20140206,13.22],[20140207,13.3],[20140208,13.3],[20140209,13.3],[20140210,13.24],[20140211,13.36],[20140212,13.44],[20140213,13.43],[20140214,13.42],[20140215,13.42],[20140216,13.42],[20140217,13.42],[20140218,13.47],[20140219,13.39],[20140220,13.5],[20140221,13.52],[20140222,13.52],[20140223,13.52],[20140224,13.59],[20140225,13.57],[20140226,13.57],[20140227,13.69],[20140228,13.6],[20140301,13.6],[20140302,13.6],[20140303,13.5],[20140304,13.71],[20140305,13.76],[20140306,13.79],[20140307,13.62],[20140308,13.77],[20140309,13.77],[20140310,13.61],[20140311,13.61],[20140312,13.56],[20140313,13.38],[20140314,13.4],[20140315,13.4],[20140316,13.4],[20140317,13.48],[20140318,13.56],[20140319,13.42],[20140320,13.58],[20140321,13.56],[20140322,13.56],[20140323,13.56],[20140324,13.52],[20140325,13.57],[20140326,13.57],[20140327,13.64],[20140328,13.7],[20140329,13.7],[20140330,13.7],[20140331,13.8],[20140401,13.81],[20140402,13.83],[20140403,13.83],[20140404,13.83],[20140405,13.83],[20140406,13.83],[20140407,13.71],[20140408,13.69],[20140409,13.76],[20140410,13.51],[20140411,13.38],[20140412,13.38],[20140413,13.38],[20140414,13.51],[20140415,13.56],[20140416,13.64],[20140417,13.66],[20140418,13.66],[20140419,13.66],[20140420,13.66],[20140421,13.66],[20140422,13.77],[20140423,13.74],[20140424,13.76],[20140425,13.74],[20140426,13.74],[20140427,13.74],[20140428,13.79],[20140429,13.91],[20140430,13.96],[20140501,13.96],[20140502,13.96],[20140503,13.96],[20140504,13.96],[20140505,13.92],[20140506,13.82],[20140507,13.89],[20140508,13.87],[20140509,14.04],[20140510,14.04],[20140511,14.04],[20140512,14.14],[20140513,14.22],[20140514,14.16],[20140515,14.17],[20140516,14.18],[20140517,14.18],[20140518,14.18],[20140519,14.15],[20140520,14.09],[20140521,14.24],[20140522,14.26],[20140523,14.32],[20140524,14.32],[20140525,14.32],[20140526,14.32],[20140527,14.35],[20140528,14.34],[20140529,14.34],[20140530,14.45],[20140531,14.45],[20140601,14.45],[20140602,14.44],[20140603,14.39],[20140604,14.45],[20140605,14.56],[20140606,14.51],[20140607,14.51],[20140608,14.51],[20140609,14.54],[20140610,14.6],[20140611,14.56],[20140612,14.55],[20140613,14.55],[20140614,14.55],[20140615,14.55],[20140616,14.56],[20140617,14.51],[20140618,14.63],[20140619,14.6],[20140620,14.65],[20140621,14.65],[20140622,14.65],[20140623,14.64],[20140624,14.5],[20140625,14.51],[20140626,14.52],[20140627,14.54],[20140628,14.54],[20140629,14.54],[20140630,14.5],[20140701,14.57],[20140702,14.59],[20140703,14.66],[20140704,14.73],[20140705,14.73],[20140706,14.73],[20140707,14.66],[20140708,14.6],[20140709,14.61],[20140710,14.54],[20140711,14.58],[20140712,14.58],[20140713,14.58],[20140714,14.62],[20140715,14.59],[20140716,14.71],[20140717,14.64],[20140718,14.72],[20140719,14.72],[20140720,14.72],[20140721,14.68],[20140722,14.77],[20140723,14.8],[20140724,14.82],[20140725,14.78],[20140726,14.78],[20140727,14.78],[20140728,14.79],[20140729,14.74],[20140730,14.76],[20140731,14.63],[20140801,14.56],[20140802,14.56],[20140803,14.56],[20140804,14.57],[20140805,14.52],[20140806,14.56],[20140807,14.47],[20140808,14.5],[20140809,14.5],[20140810,14.5],[20140811,14.57],[20140812,14.63],[20140813,14.68],[20140814,14.75],[20140815,14.73],[20140816,14.73],[20140817,14.73],[20140818,14.82],[20140819,14.92],[20140820,14.97],[20140821,15.03],[20140822,14.98],[20140823,14.98],[20140824,14.98],[20140825,15.11],[20140826,15.13],[20140827,15.19],[20140828,15.18],[20140829,15.18],[20140830,15.18],[20140831,15.18],[20140901,15.24],[20140902,15.31],[20140903,15.32],[20140904,15.44],[20140905,15.56],[20140906,15.56],[20140907,15.56],[20140908,15.49],[20140909,15.5],[20140910,15.52],[20140911,15.5],[20140912,15.45],[20140913,15.45],[20140914,15.45],[20140915,15.51],[20140916,15.53],[20140917,15.47],[20140918,15.66],[20140919,15.64],[20140920,15.64],[20140921,15.64],[20140922,15.62],[20140923,15.45],[20140924,15.62],[20140925,15.58],[20140926,15.61],[20140927,15.61],[20140928,15.61],[20140929,15.63],[20140930,15.74],[20141001,15.59],[20141002,15.51],[20141003,15.62],[20141004,15.62],[20141005,15.62],[20141006,15.71],[20141007,15.48],[20141008,15.67],[20141009,15.29],[20141010,15.3],[20141011,15.3],[20141012,15.3],[20141013,15.14],[20141014,15.17],[20141015,15.03],[20141016,14.83],[20141017,14.93],[20141018,14.93],[20141019,14.93],[20141020,15.14],[20141021,15.34],[20141022,15.38],[20141023,15.51],[20141024,15.62],[20141025,15.62],[20141026,15.62],[20141027,15.62],[20141028,15.7],[20141029,15.69],[20141030,15.96],[20141031,16.22],[20141101,16.22],[20141102,16.22],[20141103,16.2],[20141104,16.22],[20141105,16.35],[20141106,16.27],[20141107,16.4],[20141108,16.4],[20141109,16.4],[20141110,16.35],[20141111,16.47],[20141112,16.38],[20141113,16.48],[20141114,16.49],[20141115,16.49],[20141116,16.49],[20141117,16.42],[20141118,16.49],[20141119,16.42],[20141120,16.38],[20141121,16.54],[20141122,16.54],[20141123,16.54],[20141124,16.57],[20141125,16.56],[20141126,16.56],[20141127,16.55],[20141128,16.55],[20141129,16.55],[20141130,16.55],[20141201,16.53],[20141202,16.62],[20141203,16.74],[20141204,16.73],[20141205,16.63],[20141206,16.63],[20141207,16.63],[20141208,16.67],[20141209,16.47],[20141210,16.28],[20141211,16.29],[20141212,16.04],[20141213,16.04],[20141214,16.04],[20141215,15.96],[20141216,15.79],[20141217,16.05],[20141218,16.57],[20141219,16.57],[20141220,16.57],[20141221,16.57],[20141222,16.71],[20141223,16.77],[20141224,16.76],[20141225,16.76],[20141226,16.76],[20141227,16.76],[20141228,16.76],[20141229,16.82],[20141230,16.79],[20141231,16.7],[20150101,16.7],[20150102,16.76],[20150103,16.76],[20150104,16.76],[20150105,16.75],[20150106,16.65],[20150107,16.95],[20150108,17.33],[20150109,17.21],[20150110,17.21],[20150111,17.21],[20150112,17.16],[20150113,17.27],[20150114,17.26],[20150115,17.29],[20150116,17.57],[20150117,17.57],[20150118,17.57],[20150119,17.54],[20150120,17.61],[20150121,17.62],[20150122,17.7],[20150123,18.3],[20150124,18.3],[20150125,18.3],[20150126,18.32],[20150127,18.17],[20150128,17.94],[20150129,18.15],[20150130,17.88],[20150131,17.88],[20150201,17.88],[20150202,18.08],[20150203,18.17],[20150204,18.02],[20150205,18.23],[20150206,18.05],[20150207,18.05],[20150208,18.05],[20150209,18.27],[20150210,18.4],[20150211,18.35],[20150212,18.47],[20150213,18.43],[20150214,18.43],[20150215,18.43],[20150216,18.38],[20150217,18.43],[20150218,18.55],[20150219,18.52],[20150220,18.78],[20150221,18.78],[20150222,18.78],[20150223,18.81],[20150224,18.78],[20150225,18.76],[20150226,18.77],[20150227,18.87],[20150228,18.87],[20150301,18.87],[20150302,18.96],[20150303,18.96],[20150304,18.98],[20150305,19.12],[20150306,19.06],[20150307,19.06],[20150308,19.06],[20150309,19.28],[20150310,19.18],[20150311,19.4],[20150312,19.57],[20150313,19.53],[20150314,19.53],[20150315,19.53],[20150316,19.8],[20150317,19.6],[20150318,19.96],[20150319,19.71],[20150320,19.75],[20150321,19.75],[20150322,19.75],[20150323,19.58],[20150324,19.46],[20150325,19.21],[20150326,19.14],[20150327,19.39],[20150328,19.39],[20150329,19.39],[20150330,19.51],[20150331,19.47],[20150401,19.51],[20150402,19.48],[20150403,19.48],[20150404,19.48],[20150405,19.48],[20150406,19.48],[20150407,19.58],[20150408,19.6],[20150409,19.79],[20150410,20.24],[20150411,20.24],[20150412,20.24],[20150413,20.15],[20150414,20.26],[20150415,20.27],[20150416,20.07],[20150417,19.66],[20150418,19.66],[20150419,19.66],[20150420,19.9],[20150421,20.03],[20150422,19.97],[20150423,20.01],[20150424,20.06],[20150425,20.06],[20150426,20.06],[20150427,20.02],[20150428,19.89],[20150429,19.57],[20150430,19.02],[20150501,19.02],[20150502,19.02],[20150503,19.02],[20150504,19.23],[20150505,19.1],[20150506,18.9],[20150507,18.77],[20150508,19.18],[20150509,19.18],[20150510,19.18],[20150511,19.21],[20150512,18.97],[20150513,19.07],[20150514,18.74],[20150515,19.13],[20150516,19.13],[20150517,19.13],[20150518,19.02],[20150519,19.36],[20150520,19.43],[20150521,19.4],[20150522,19.22],[20150523,19.22],[20150524,19.22],[20150525,19.55],[20150526,19.4],[20150527,19.69],[20150528,19.63],[20150529,19.4],[20150530,19.4],[20150531,19.4],[20150601,19.43],[20150602,19.28],[20150603,19.18],[20150604,18.69],[20150605,18.69],[20150606,18.69],[20150607,18.69],[20150608,18.74],[20150609,18.55],[20150610,18.74],[20150611,18.88],[20150612,18.78],[20150613,18.78],[20150614,18.78],[20150615,18.65],[20150616,18.78],[20150617,18.71],[20150618,18.63],[20150619,18.75],[20150620,18.75],[20150621,18.75],[20150622,18.86],[20150623,19.1],[20150624,18.97],[20150625,18.96],[20150626,18.96],[20150627,18.96],[20150628,18.96],[20150629,18.67],[20150630,18.57],[20150701,18.89],[20150702,18.93],[20150703,18.88],[20150704,18.88],[20150705,18.88],[20150706,18.93],[20150707,19.16],[20150708,18.8],[20150709,18.83],[20150710,18.93],[20150711,18.93],[20150712,18.93],[20150713,19.3],[20150714,19.44],[20150715,19.49],[20150716,19.88],[20150717,19.8],[20150718,19.8],[20150719,19.8],[20150720,19.9],[20150721,19.84],[20150722,19.67],[20150723,19.46],[20150724,19.44],[20150725,19.44],[20150726,19.44],[20150727,19.08],[20150728,19.34],[20150729,19.55],[20150730,19.67],[20150731,19.7],[20150801,19.7],[20150802,19.7],[20150803,19.74],[20150804,19.72],[20150805,19.99],[20150806,19.83],[20150807,19.61],[20150808,19.61],[20150809,19.61],[20150810,19.76],[20150811,19.42],[20150812,19.23],[20150813,19.29],[20150814,19.25],[20150815,19.25],[20150816,19.25],[20150817,19.42],[20150818,19.48],[20150819,19.39],[20150820,18.82],[20150821,18.15],[20150822,18.15],[20150823,18.15],[20150824,17.2],[20150825,17.16],[20150826,17.73],[20150827,18.18],[20150828,18.18],[20150829,18.18],[20150830,18.18],[20150831,18.13],[20150901,17.68],[20150902,17.86],[20150903,17.95],[20150904,17.86],[20150905,17.86],[20150906,17.86],[20150907,17.84],[20150908,18.2],[20150909,18.1],[20150910,18.1],[20150911,18.02],[20150912,18.02],[20150913,18.02],[20150914,17.89],[20150915,18],[20150916,18.36],[20150917,18.2],[20150918,17.79],[20150919,17.79],[20150920,17.79],[20150921,18.14],[20150922,18.04],[20150923,18.05],[20150924,17.85],[20150925,18.1],[20150926,18.1],[20150927,18.1],[20150928,17.82],[20150929,17.7],[20150930,17.98],[20151001,18.08],[20151002,18.25],[20151003,18.25],[20151004,18.25],[20151005,18.38],[20151006,18.36],[20151007,18.36],[20151008,18.48],[20151009,18.3],[20151010,18.3],[20151011,18.3],[20151012,18.33],[20151013,18.23],[20151014,18.13],[20151015,18.31],[20151016,18.52],[20151017,18.52],[20151018,18.52],[20151019,18.59],[20151020,18.51],[20151021,18.5],[20151022,18.76],[20151023,19.24],[20151024,19.24],[20151025,19.24],[20151026,19.37],[20151027,19.21],[20151028,19.36],[20151029,19.62],[20151030,19.4],[20151031,19.4],[20151101,19.4],[20151102,19.5],[20151103,19.56],[20151104,19.56],[20151105,19.65],[20151106,19.6],[20151107,19.6],[20151108,19.6],[20151109,19.6],[20151110,19.75],[20151111,19.75],[20151112,19.58],[20151113,19.28],[20151114,19.28],[20151115,19.28],[20151116,19.6],[20151117,19.75],[20151118,19.95],[20151119,19.99],[20151120,20.05],[20151121,20.05],[20151122,20.05],[20151123,20.1],[20151124,20.03],[20151125,20.19],[20151126,20.14],[20151127,20.25],[20151128,20.25],[20151129,20.25],[20151130,20.16],[20151201,20.34],[20151202,20.19],[20151203,19.96],[20151204,19.78],[20151205,19.78],[20151206,19.78],[20151207,19.84],[20151208,19.69],[20151209,19.43],[20151210,19.46],[20151211,19.19],[20151212,19.19],[20151213,19.19],[20151214,19.18],[20151215,19.34],[20151216,19.59],[20151217,19.61],[20151218,19.35],[20151219,19.35],[20151220,19.35],[20151221,19.38],[20151222,19.38],[20151223,19.6],[20151224,19.52],[20151225,19.52],[20151226,19.52],[20151227,19.52],[20151228,19.49],[20151229,19.71],[20151230,19.66],[20151231,19.56],[20160101,19.56],[20160102,19.56],[20160103,19.56],[20160104,19.29],[20160105,19.59],[20160106,19.47],[20160107,18.95],[20160108,18.76],[20160109,18.76],[20160110,18.76],[20160111,18.7],[20160112,18.97],[20160113,18.7],[20160114,18.75],[20160115,18.33],[20160116,18.33],[20160117,18.33],[20160118,18.37],[20160119,18.51],[20160120,18.17],[20160121,18.17],[20160122,18.73],[20160123,18.73],[20160124,18.73],[20160125,18.59],[20160126,18.77],[20160127,18.56],[20160128,18.63],[20160129,19],[20160130,19],[20160131,19],[20160201,19.04],[20160202,18.73],[20160203,18.79],[20160204,18.19],[20160205,17.88],[20160206,17.88],[20160207,17.88],[20160208,17.74],[20160209,17.48],[20160210,17.46],[20160211,17.19],[20160212,17.59],[20160213,17.59],[20160214,17.59],[20160215,17.74],[20160216,18.05],[20160217,18.36],[20160218,18.4],[20160219,18.37],[20160220,18.37],[20160221,18.37],[20160222,18.71],[20160223,18.54],[20160224,18.64],[20160225,18.79],[20160226,18.77],[20160227,18.77],[20160228,18.77],[20160229,18.82],[20160301,19.25],[20160302,19.22],[20160303,19.16],[20160304,19.09],[20160305,19.09],[20160306,19.09],[20160307,19.03],[20160308,18.82],[20160309,19.04],[20160310,19.21],[20160311,19.13],[20160312,19.13],[20160313,19.13],[20160314,19.07],[20160315,19.05],[20160316,19.28],[20160317,18.98],[20160318,19],[20160319,19],[20160320,19],[20160321,19],[20160322,19.13],[20160323,19.17],[20160324,19.14],[20160325,19.14],[20160326,19.14],[20160327,19.14],[20160328,19.14],[20160329,19.33],[20160330,19.21],[20160331,19.01],[20160401,18.92],[20160402,18.92],[20160403,18.92],[20160404,19.02],[20160405,18.86],[20160406,19.11],[20160407,18.88],[20160408,18.98],[20160409,18.98],[20160410,18.98],[20160411,18.86],[20160412,19.01],[20160413,19.29],[20160414,19.36],[20160415,19.32],[20160416,19.32],[20160417,19.32],[20160418,19.41],[20160419,19.5],[20160420,19.39],[20160421,19.25],[20160422,19.34],[20160423,19.34],[20160424,19.34],[20160425,19.38],[20160426,19.35],[20160427,19.3],[20160428,19.1],[20160429,18.89],[20160430,18.89],[20160501,18.89],[20160502,18.92],[20160503,18.68],[20160504,18.75],[20160505,18.86],[20160506,18.86],[20160507,18.86],[20160508,18.86],[20160509,18.99],[20160510,19.16],[20160511,18.98],[20160512,19.03],[20160513,18.95],[20160514,18.95],[20160515,18.95],[20160516,19],[20160517,18.97],[20160518,19.04],[20160519,19.05],[20160520,19.13],[20160521,19.13],[20160522,19.13],[20160523,19.11],[20160524,19.37],[20160525,19.5],[20160526,19.53],[20160527,19.58],[20160528,19.58],[20160529,19.58],[20160530,19.63],[20160531,19.58],[20160601,19.59],[20160602,19.56],[20160603,19.68],[20160604,19.68],[20160605,19.68],[20160606,19.42],[20160607,19.47],[20160608,19.5],[20160609,19.4],[20160610,19.21],[20160611,19.21],[20160612,19.21],[20160613,19.05],[20160614,18.99],[20160615,18.99],[20160616,19.17],[20160617,19.02],[20160618,19.02],[20160619,19.02],[20160620,19.11],[20160621,19.21],[20160622,19.29],[20160623,19.11],[20160624,19.11],[20160625,19.11],[20160626,19.11],[20160627,19.05],[20160628,19.31],[20160629,19.52],[20160630,19.76],[20160701,19.71],[20160702,19.77],[20160703,19.77],[20160704,19.71],[20160705,19.57],[20160706,19.77],[20160707,19.68],[20160708,19.91],[20160709,19.91],[20160710,19.91],[20160711,20.05],[20160712,20.06],[20160713,20.17],[20160714,20.08],[20160715,20.07],[20160716,20.07],[20160717,20.07],[20160718,20.25],[20160719,20.24],[20160720,20.44],[20160721,20.36],[20160722,20.42],[20160723,20.42],[20160724,20.42],[20160725,20.51],[20160726,20.41],[20160727,20.43],[20160728,20.29],[20160729,20.31],[20160730,20.31],[20160731,20.31],[20160801,20.15],[20160802,19.99],[20160803,19.88],[20160804,20.05],[20160805,20.12],[20160806,20.12],[20160807,20.12],[20160808,20.18],[20160809,20.24],[20160810,20.13],[20160811,20.25],[20160812,20.24],[20160813,20.24],[20160814,20.24],[20160815,20.2],[20160816,19.9],[20160817,20],[20160818,19.99],[20160819,19.86],[20160820,19.86],[20160821,19.86],[20160822,19.94],[20160823,19.92],[20160824,19.99],[20160825,19.85],[20160826,19.75],[20160827,19.75],[20160828,19.75],[20160829,20.01],[20160830,19.96],[20160831,19.98],[20160901,19.97],[20160902,20.08],[20160903,20.08],[20160904,20.08],[20160905,20.14],[20160906,20.22],[20160907,20.09],[20160908,19.91],[20160909,19.57],[20160910,19.57],[20160911,19.57],[20160912,19.83],[20160913,19.52],[20160914,19.53],[20160915,19.66],[20160916,19.58],[20160917,19.58],[20160918,19.58],[20160919,19.74],[20160920,19.75],[20160921,20.03],[20160922,20],[20160923,19.89],[20160924,19.89],[20160925,19.89],[20160926,19.71],[20160927,19.83],[20160928,19.95],[20160929,19.71],[20160930,19.92],[20161001,19.92],[20161002,19.92],[20161003,19.76],[20161004,19.81],[20161005,19.74],[20161006,19.79],[20161007,19.75],[20161010,19.77],[20161011,19.66],[20161012,19.8],[20161013,19.79],[20161014,19.85],[20161017,19.79],[20161018,19.89],[20161019,19.97],[20161020,19.87],[20161021,20.03],[20161024,20.07],[20161025,19.98],[20161026,19.82],[20161027,19.74],[20161028,19.74],[20161031,19.72],[20161102,19.33],[20161103,19.31],[20161104,19.17],[20161107,19.5],[20161108,19.59],[20161109,19.77],[20161110,19.91],[20161111,19.84],[20161114,20.05],[20161115,20.2],[20161116,20.3],[20161117,20.39],[20161118,20.48],[20161121,20.59],[20161122,20.74],[20161123,20.75],[20161125,20.88],[20161128,20.76],[20161129,20.86],[20161130,20.62],[20161201,20.49],[20161202,20.49],[20161205,20.47],[20161206,20.39],[20161207,20.62],[20161208,20.58],[20161209,21.07],[20161212,20.93],[20161213,21.04],[20161214,20.79],[20161215,21.23],[20161216,21.21],[20161219,21.21],[20161220,21.4],[20161221,21.26],[20161222,21.16],[20161223,21.19],[20161227,21.24],[20161228,21.18],[20161229,21.11],[20161230,20.88],[20170103,21.33],[20170104,21.37],[20170105,21.31],[20170106,21.1],[20170109,21.2],[20170110,21.11],[20170111,21.37],[20170112,21.03],[20170113,21.1],[20170117,21.04],[20170118,21.06],[20170119,20.98],[20170120,21.15],[20170123,20.96],[20170124,21],[20170125,21.15],[20170126,21.18],[20170127,21.22],[20170130,21.23],[20170131,21.01],[20170201,20.97],[20170202,20.98],[20170203,21.26],[20170206,21.24],[20170207,21.3],[20170208,21.38],[20170209,21.37],[20170210,21.57],[20170213,21.63],[20170214,21.64],[20170215,21.89],[20170216,21.74],[20170217,21.71],[20170221,21.94],[20170222,21.98],[20170223,21.95],[20170224,21.86],[20170227,21.89],[20170228,21.78],[20170301,22.06],[20170302,22.03],[20170303,21.92],[20170306,21.8],[20170307,21.77],[20170308,21.81],[20170309,21.83],[20170310,21.79],[20170313,21.7],[20170314,21.71],[20170315,21.91],[20170316,21.77],[20170317,21.73],[20170320,21.64],[20170321,21.43],[20170322,21.41],[20170323,21.43],[20170324,21.42],[20170327,21.23],[20170328,21.41],[20170329,21.65],[20170330,21.68],[20170331,21.75],[20170403,21.75],[20170404,21.76],[20170405,21.63],[20170406,21.7],[20170407,21.72],[20170410,21.83],[20170411,21.81],[20170412,21.86],[20170413,21.65],[20170418,21.67],[20170419,21.51],[20170420,21.59],[20170421,21.65],[20170424,21.64],[20170425,21.68],[20170426,21.67],[20170427,21.69],[20170428,21.56],[20170502,21.69],[20170503,21.63],[20170504,21.75],[20170505,21.8],[20170508,21.8],[20170509,21.84],[20170510,21.89],[20170511,21.92],[20170512,21.86],[20170515,21.75],[20170516,21.67],[20170517,21.26],[20170518,21.29],[20170519,21.36],[20170522,21.34],[20170523,21.4],[20170524,21.46],[20170526,21.58],[20170530,21.63],[20170531,21.61],[20170601,21.79],[20170602,21.86],[20170606,21.67],[20170607,21.76],[20170608,21.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20120609,2934.97],[20120610,2935.01],[20120611,2933.2],[20120612,2939.01],[20120613,2931.86],[20120614,2926.8],[20120615,2941.27],[20120616,2941.26],[20120617,2941.36],[20120618,2956.34],[20120619,2977.62],[20120620,2990.76],[20120621,2972.23],[20120622,2965.93],[20120623,2965.86],[20120624,2965.9],[20120625,2947.64],[20120626,2940.01],[20120627,2955.45],[20120628,2966.72],[20120629,2988.96],[20120630,2989.48],[20120701,2989.48],[20120702,3019.9],[20120703,3048.08],[20120704,3062.83],[20120705,3078.1],[20120706,3071.29],[20120707,3071.35],[20120708,3071.27],[20120709,3061.38],[20120710,3061.38],[20120711,3058.35],[20120712,3048.96],[20120713,3064.2],[20120714,3064.1],[20120715,3064.21],[20120716,3076.46],[20120717,3076.29],[20120718,3092.85],[20120719,3112.79],[20120720,3111.61],[20120721,3111.7],[20120722,3111.62],[20120723,3075.62],[20120724,3060.81],[20120725,3047.31],[20120726,3058.12],[20120727,3087.55],[20120728,3087.44],[20120729,3087.61],[20120730,3125.56],[20120731,3126.12],[20120801,3118.45],[20120802,3105.01],[20120803,3127.28],[20120804,3127.15],[20120805,3127.15],[20120806,3137.98],[20120807,3148.44],[20120808,3165.24],[20120809,3179.85],[20120810,3187.08],[20120811,3187.08],[20120812,3187.08],[20120813,3178.56],[20120814,3178.49],[20120815,3182.87],[20120816,3196.86],[20120817,3205.63],[20120818,3205.62],[20120819,3205.62],[20120820,3208.5],[20120821,3196.04],[20120822,3179.78],[20120823,3156.89],[20120824,3152.12],[20120825,3152.11],[20120826,3152.11],[20120827,3154.46],[20120828,3146.68],[20120829,3144.17],[20120830,3131.8],[20120831,3123.72],[20120901,3123.68],[20120902,3123.68],[20120903,3129.29],[20120904,3124.38],[20120905,3118.22],[20120906,3138.82],[20120907,3158.83],[20120908,3158.76],[20120909,3158.76],[20120910,3152.56],[20120911,3150.48],[20120912,3149.12],[20120913,3157.41],[20120914,3178.27],[20120915,3178.18],[20120916,3178.18],[20120917,3163.41],[20120918,3160.21],[20120919,3168.2],[20120920,3172.8],[20120921,3176.69],[20120922,3176.67],[20120923,3176.67],[20120924,3178.31],[20120925,3171.82],[20120926,3156.38],[20120927,3157.5],[20120928,3148.24],[20120929,3148.27],[20120930,3148.21],[20121001,3156.21],[20121002,3156.93],[20121003,3157.88],[20121004,3158.85],[20121005,3165.2],[20121006,3165.18],[20121007,3165.18],[20121008,3162.09],[20121009,3150.94],[20121010,3137.15],[20121011,3133.87],[20121012,3125.19],[20121013,3125.2],[20121014,3125.2],[20121015,3131.01],[20121016,3146.33],[20121017,3155.82],[20121018,3161.87],[20121019,3153.28],[20121020,3153.37],[20121021,3153.37],[20121022,3139.66],[20121023,3115.65],[20121024,3110.45],[20121025,3111.93],[20121026,3115.42],[20121027,3115.43],[20121028,3115.43],[20121029,3114.51],[20121030,3114.03],[20121031,3111.23],[20121101,3119.83],[20121102,3148.13],[20121103,3148.16],[20121104,3148.16],[20121105,3154.12],[20121106,3164.11],[20121107,3153.36],[20121108,3129.18],[20121109,3119.16],[20121110,3119.16],[20121111,3119.16],[20121112,3114.02],[20121113,3109.64],[20121114,3090.93],[20121115,3064.5],[20121116,3058.47],[20121117,3058.47],[20121118,3058.47],[20121119,3083.5],[20121120,3098.48],[20121121,3106.68],[20121122,3108.84],[20121123,3119.83],[20121124,3119.73],[20121125,3119.73],[20121126,3120.34],[20121127,3121.69],[20121128,3128.35],[20121129,3139.85],[20121130,3145.61],[20121201,3145.61],[20121202,3145.61],[20121203,3137.93],[20121204,3129.79],[20121205,3133.81],[20121206,3147.63],[20121207,3172.77],[20121208,3172.76],[20121209,3172.76],[20121210,3180.48],[20121211,3183.45],[20121212,3184.09],[20121213,3173.88],[20121214,3165.39],[20121215,3165.41],[20121216,3165.41],[20121217,3159.98],[20121218,3173.26],[20121219,3174.4],[20121220,3180.74],[20121221,3174.72],[20121222,3174.77],[20121223,3174.77],[20121224,3172.53],[20121225,3172.55],[20121226,3172.12],[20121227,3157.19],[20121228,3151.63],[20121229,3151.67],[20121230,3151.67],[20121231,3157.24],[20130101,3157.23],[20130102,3195.72],[20130103,3236.74],[20130104,3261.31],[20130105,3261.29],[20130106,3261.29],[20130107,3259.8],[20130108,3249.46],[20130109,3258.31],[20130110,3261.53],[20130111,3242.8],[20130112,3242.78],[20130113,3242.78],[20130114,3231.14],[20130115,3232.32],[20130116,3236.33],[20130117,3244.55],[20130118,3251.22],[20130119,3251.21],[20130120,3251.21],[20130121,3256.42],[20130122,3261.15],[20130123,3264.87],[20130124,3265.08],[20130125,3260.84],[20130126,3260.8],[20130127,3260.8],[20130128,3260.38],[20130129,3266.92],[20130130,3255.95],[20130131,3245.79],[20130201,3241.28],[20130202,3241.23],[20130203,3241.23],[20130204,3239.39],[20130205,3240.93],[20130206,3247.71],[20130207,3247.87],[20130208,3273.12],[20130209,3273.09],[20130210,3273.09],[20130211,3275.58],[20130212,3272.74],[20130213,3275.78],[20130214,3293.41],[20130215,3296.3],[20130216,3296.32],[20130217,3296.32],[20130218,3293.2],[20130219,3306.77],[20130220,3303.69],[20130221,3294.8],[20130222,3304.5],[20130223,3304.45],[20130224,3304.45],[20130225,3293.43],[20130226,3300.36],[20130227,3310.5],[20130228,3328.98],[20130301,3345.03],[20130302,3345.05],[20130303,3345.05],[20130304,3348.24],[20130305,3369.46],[20130306,3387.43],[20130307,3392.53],[20130308,3398.72],[20130309,3398.7],[20130310,3398.7],[20130311,3415.54],[20130312,3413.15],[20130313,3416.99],[20130314,3433.78],[20130315,3425.74],[20130316,3425.72],[20130317,3425.72],[20130318,3425.35],[20130319,3422.66],[20130320,3426.61],[20130321,3423.24],[20130322,3414.03],[20130323,3414],[20130324,3414],[20130325,3416.86],[20130326,3431.17],[20130327,3445.11],[20130328,3449.86],[20130329,3449.99],[20130330,3449.99],[20130331,3450.18],[20130401,3449.12],[20130402,3447.11],[20130403,3443.48],[20130404,3429.39],[20130405,3389.23],[20130406,3389.26],[20130407,3389.26],[20130408,3377.96],[20130409,3382.87],[20130410,3405.69],[20130411,3429.79],[20130412,3432.92],[20130413,3432.95],[20130414,3432.95],[20130415,3398.64],[20130416,3381.25],[20130417,3362.43],[20130418,3348.45],[20130419,3347.77],[20130420,3347.8],[20130421,3347.8],[20130422,3369.19],[20130423,3402.55],[20130424,3430.02],[20130425,3443.45],[20130426,3451.94],[20130427,3451.94],[20130428,3451.94],[20130429,3449.92],[20130430,3460.44],[20130501,3458.09],[20130502,3447.88],[20130503,3475.59],[20130504,3475.54],[20130505,3475.54],[20130506,3489.18],[20130507,3506.82],[20130508,3520.26],[20130509,3519.91],[20130510,3546.18],[20130511,3546.18],[20130512,3546.18],[20130513,3556.68],[20130514,3568.36],[20130515,3602.42],[20130516,3606.8],[20130517,3618],[20130518,3617.98],[20130519,3617.98],[20130520,3622.33],[20130521,3635.63],[20130522,3626.14],[20130523,3589.63],[20130524,3565.93],[20130525,3565.94],[20130526,3565.94],[20130527,3560.49],[20130528,3584.69],[20130529,3569.41],[20130530,3562.6],[20130531,3530.89],[20130601,3530.99],[20130602,3530.99],[20130603,3510.2],[20130604,3498.81],[20130605,3468.27],[20130606,3439.9],[20130607,3435.72],[20130608,3435.65],[20130609,3435.65],[20130610,3455.62],[20130611,3428.81],[20130612,3409.69],[20130613,3398.28],[20130614,3405.42],[20130615,3405.42],[20130616,3405.42],[20130617,3421.82],[20130618,3428.21],[20130619,3420.26],[20130620,3378.48],[20130621,3352.46],[20130622,3352.48],[20130623,3352.48],[20130624,3319.98],[20130625,3320.38],[20130626,3361.92],[20130627,3394.93],[20130628,3401.76],[20130629,3401.77],[20130630,3401.97],[20130701,3418.74],[20130702,3424.45],[20130703,3422.3],[20130704,3432.84],[20130705,3461.5],[20130706,3461.46],[20130707,3461.46],[20130708,3477.32],[20130709,3501.65],[20130710,3517.65],[20130711,3518],[20130712,3527.74],[20130713,3527.72],[20130714,3527.72],[20130715,3536.63],[20130716,3524.19],[20130717,3522.57],[20130718,3539.76],[20130719,3541.18],[20130720,3541.17],[20130721,3541.17],[20130722,3540.97],[20130723,3541.45],[20130724,3533.59],[20130725,3529.73],[20130726,3517.95],[20130727,3517.96],[20130728,3517.96],[20130729,3507.09],[20130730,3506.14],[20130731,3504.3],[20130801,3532.03],[20130802,3554.84],[20130803,3554.8],[20130804,3554.8],[20130805,3556.09],[20130806,3546.47],[20130807,3523.62],[20130808,3519.48],[20130809,3525.28],[20130810,3525.28],[20130811,3525.28],[20130812,3537.84],[20130813,3551.29],[20130814,3561.19],[20130815,3545.78],[20130816,3513.46],[20130817,3513.46],[20130818,3513.46],[20130819,3497.89],[20130820,3474.97],[20130821,3461.2],[20130822,3474.43],[20130823,3488.27],[20130824,3488.22],[20130825,3488.22],[20130826,3490.81],[20130827,3461.63],[20130828,3436.38],[20130829,3453.63],[20130830,3454.7],[20130831,3454.53],[20130901,3454.53],[20130902,3466.77],[20130903,3487.57],[20130904,3495.74],[20130905,3510.25],[20130906,3526.77],[20130907,3526.75],[20130908,3526.75],[20130909,3535.54],[20130910,3559.17],[20130911,3571.68],[20130912,3569.97],[20130913,3572.34],[20130914,3572.34],[20130915,3572.34],[20130916,3583.45],[20130917,3586.42],[20130918,3603.72],[20130919,3601.49],[20130920,3594.26],[20130921,3594.3],[20130922,3594.3],[20130923,3582.26],[20130924,3578.36],[20130925,3572.99],[20130926,3576.58],[20130927,3569.86],[20130928,3569.86],[20130929,3569.86],[20130930,3554.1],[20131001,3556.77],[20131002,3557.81],[20131003,3543.63],[20131004,3538.1],[20131005,3538.07],[20131006,3538.07],[20131007,3530.95],[20131008,3512.46],[20131009,3504.92],[20131010,3533.76],[20131011,3561.66],[20131012,3561.61],[20131013,3561.61],[20131014,3571.08],[20131015,3587.83],[20131016,3596.86],[20131017,3601.14],[20131018,3615.64],[20131019,3615.59],[20131020,3615.59],[20131021,3630.37],[20131022,3639.33],[20131023,3622.79],[20131024,3617.96],[20131025,3619.89],[20131026,3619.89],[20131027,3619.89],[20131028,3623.12],[20131029,3632.51],[20131030,3639.31],[20131031,3647.9],[20131101,3655.96],[20131102,3655.98],[20131103,3655.98],[20131104,3674.04],[20131105,3673.62],[20131106,3679.94],[20131107,3685.56],[20131108,3680.2],[20131109,3680.16],[20131110,3680.16],[20131111,3693.52],[20131112,3687.23],[20131113,3685.75],[20131114,3699.48],[20131115,3713.95],[20131116,3713.91],[20131117,3713.91],[20131118,3717.98],[20131119,3709],[20131120,3700.01],[20131121,3707.34],[20131122,3709.58],[20131123,3709.56],[20131124,3709.56],[20131125,3716.04],[20131126,3708.57],[20131127,3705.18],[20131128,3710.38],[20131129,3712.33],[20131130,3712.31],[20131201,3712.31],[20131202,3713.95],[20131203,3692.04],[20131204,3668.88],[20131205,3649.96],[20131206,3647.78],[20131207,3647.72],[20131208,3647.72],[20131209,3653.4],[20131210,3645.95],[20131211,3623.8],[20131212,3596.13],[20131213,3590.2],[20131214,3590.2],[20131215,3590.2],[20131216,3598.24],[20131217,3601.6],[20131218,3619.33],[20131219,3654.94],[20131220,3676.55],[20131221,3676.52],[20131222,3676.52],[20131223,3690.65],[20131224,3695.52],[20131225,3695.49],[20131226,3697],[20131227,3713.46],[20131228,3713.39],[20131229,3713.39],[20131230,3719.51],[20131231,3725.52],[20140101,3725.5],[20140102,3732.64],[20140103,3735.32],[20140104,3735.32],[20140105,3735.32],[20140106,3733.83],[20140107,3736.16],[20140108,3750.1],[20140109,3750.49],[20140110,3754.54],[20140111,3754.5],[20140112,3757.77],[20140113,3745.12],[20140114,3740.28],[20140115,3770.16],[20140116,3782.04],[20140117,3785.89],[20140118,3785.9],[20140119,3785.9],[20140120,3786.84],[20140121,3794.55],[20140122,3794.34],[20140123,3764.97],[20140124,3703.17],[20140125,3703.3],[20140126,3703.3],[20140127,3656.38],[20140128,3656.42],[20140129,3657.73],[20140130,3661.72],[20140131,3666.28],[20140201,3666.32],[20140202,3666.32],[20140203,3639.95],[20140204,3608.56],[20140205,3605.73],[20140206,3630.08],[20140207,3657.48],[20140208,3657.4],[20140209,3659.2],[20140210,3668.67],[20140211,3687.27],[20140212,3723.36],[20140213,3721.17],[20140214,3729.59],[20140215,3729.56],[20140216,3729.56],[20140217,3739.75],[20140218,3744.07],[20140219,3739.54],[20140220,3740.02],[20140221,3751.39],[20140222,3751.37],[20140223,3751.37],[20140224,3761.55],[20140225,3767.03],[20140226,3770.28],[20140227,3778.37],[20140228,3770.79],[20140301,3770.77],[20140302,3770.77],[20140303,3742.52],[20140304,3763.35],[20140305,3785.62],[20140306,3793.4],[20140307,3771.54],[20140308,3771.78],[20140309,3773.04],[20140310,3752.5],[20140311,3747.75],[20140312,3724.95],[20140313,3695.89],[20140314,3670.26],[20140315,3670.31],[20140316,3670.31],[20140317,3677.91],[20140318,3702.9],[20140319,3708.46],[20140320,3716.32],[20140321,3724.73],[20140322,3724.79],[20140323,3724.79],[20140324,3711.29],[20140325,3715.82],[20140326,3728.85],[20140327,3734.98],[20140328,3751.38],[20140329,3751.34],[20140330,3751.34],[20140331,3768.78],[20140401,3787.1],[20140402,3802.28],[20140403,3811.46],[20140404,3813.37],[20140405,3813.4],[20140406,3813.4],[20140407,3780.59],[20140408,3755.64],[20140409,3765.77],[20140410,3745.67],[20140411,3701.92],[20140412,3701.99],[20140413,3701.99],[20140414,3697.54],[20140415,3703.98],[20140416,3720.7],[20140417,3736.52],[20140418,3736.68],[20140419,3736.68],[20140420,3736.68],[20140421,3737.33],[20140422,3770.85],[20140423,3773.36],[20140424,3774.64],[20140425,3758.34],[20140426,3758.38],[20140427,3758.38],[20140428,3747.03],[20140429,3763.13],[20140430,3772.67],[20140501,3774.53],[20140502,3780.04],[20140503,3780.04],[20140504,3780.04],[20140505,3775.16],[20140506,3760.98],[20140507,3753.02],[20140508,3763.69],[20140509,3786.64],[20140510,3786.66],[20140511,3786.66],[20140512,3809.57],[20140513,3833.45],[20140514,3836.62],[20140515,3825.1],[20140516,3810.49],[20140517,3810.49],[20140518,3810.49],[20140519,3810.99],[20140520,3809.5],[20140521,3819.88],[20140522,3839.48],[20140523,3858.17],[20140524,3858.14],[20140525,3858.14],[20140526,3869.07],[20140527,3883.46],[20140528,3892.3],[20140529,3894.25],[20140530,3902.03],[20140531,3902.04],[20140601,3902.04],[20140602,3908.41],[20140603,3905.18],[20140604,3905.96],[20140605,3922.88],[20140606,3934.18],[20140607,3934.14],[20140608,3934.14],[20140609,3937.96],[20140610,3965.93],[20140611,3965.27],[20140612,3960.06],[20140613,3952.88],[20140614,3952.88],[20140615,3952.88],[20140616,3949.86],[20140617,3948.74],[20140618,3959.47],[20140619,3965.13],[20140620,3976.73],[20140621,3976.74],[20140622,3976.74],[20140623,3975.58],[20140624,3961.49],[20140625,3948.17],[20140626,3948.12],[20140627,3948.08],[20140628,3948.06],[20140629,3948.06],[20140630,3945.44],[20140701,3956.55],[20140702,3974.73],[20140703,3992.91],[20140704,4007.07],[20140705,4007.07],[20140706,4007.07],[20140707,3997.66],[20140708,3971.06],[20140709,3955.14],[20140710,3937.97],[20140711,3936.86],[20140712,3936.86],[20140713,3936.86],[20140714,3947.85],[20140715,3953.5],[20140716,3975.92],[20140717,3970.31],[20140718,3966.35],[20140719,3966.32],[20140720,3966.28],[20140721,3965.95],[20140722,3986.34],[20140723,4004.1],[20140724,4009.94],[20140725,4006.15],[20140726,4006.18],[20140727,4006.18],[20140728,3999.18],[20140729,3997.78],[20140730,3995.25],[20140731,3961.62],[20140801,3921.8],[20140802,3921.84],[20140803,3921.84],[20140804,3910.99],[20140805,3909.47],[20140806,3898.64],[20140807,3885.19],[20140808,3869.16],[20140809,3871.18],[20140810,3871.18],[20140811,3893.19],[20140812,3907.99],[20140813,3916.44],[20140814,3930.28],[20140815,3932.34],[20140816,3932.34],[20140817,3932.34],[20140818,3951.13],[20140819,3979.89],[20140820,3998.41],[20140821,4013.75],[20140822,4015.14],[20140823,4015.16],[20140824,4015.16],[20140825,4034.89],[20140826,4053.39],[20140827,4064.19],[20140828,4057.26],[20140829,4058.51],[20140830,4058.49],[20140831,4058.48],[20140901,4067.96],[20140902,4077],[20140903,4083.72],[20140904,4110.11],[20140905,4127.21],[20140906,4127.2],[20140907,4127.2],[20140908,4124.48],[20140909,4118.28],[20140910,4107.07],[20140911,4105.69],[20140912,4097.26],[20140913,4097.29],[20140914,4097.29],[20140915,4086.73],[20140916,4081.59],[20140917,4087.99],[20140918,4111.79],[20140919,4127.65],[20140920,4127.66],[20140921,4127.66],[20140922,4113.4],[20140923,4079.33],[20140924,4084.93],[20140925,4090.28],[20140926,4082.3],[20140927,4082.28],[20140928,4082.28],[20140929,4081.11],[20140930,4091.47],[20141001,4070.83],[20141002,4030.61],[20141003,4038.41],[20141004,4038.38],[20141005,4038.38],[20141006,4058.38],[20141007,4023.69],[20141008,4000.06],[20141009,3968.02],[20141010,3930.19],[20141011,3930.05],[20141012,3930.05],[20141013,3892.02],[20141014,3873.04],[20141015,3841.35],[20141016,3797.27],[20141017,3823.55],[20141018,3823.35],[20141019,3823.35],[20141020,3857.33],[20141021,3902.43],[20141022,3940.52],[20141023,3964.39],[20141024,3981.78],[20141025,3981.75],[20141026,3981.75],[20141027,3976.82],[20141028,3988.12],[20141029,4005.01],[20141030,4036.48],[20141031,4096.53],[20141101,4096.44],[20141102,4096.44],[20141103,4113.09],[20141104,4100.6],[20141105,4112.61],[20141106,4123.17],[20141107,4142.54],[20141108,4142.54],[20141109,4142.54],[20141110,4142.82],[20141111,4158.92],[20141112,4149.83],[20141113,4150.96],[20141114,4151.22],[20141115,4151.21],[20141116,4151.21],[20141117,4141.21],[20141118,4154.08],[20141119,4151.96],[20141120,4148.81],[20141121,4197.89],[20141122,4197.84],[20141123,4197.84],[20141124,4222.39],[20141125,4224.33],[20141126,4219.78],[20141127,4221.81],[20141128,4217.2],[20141129,4217.24],[20141130,4217.24],[20141201,4199.05],[20141202,4208.2],[20141203,4239.86],[20141204,4238.65],[20141205,4242.38],[20141206,4242.37],[20141207,4242.37],[20141208,4247.38],[20141209,4202.54],[20141210,4161.48],[20141211,4140.37],[20141212,4100.88],[20141213,4100.98],[20141214,4100.98],[20141215,4053.91],[20141216,4009.2],[20141217,4040.01],[20141218,4138.91],[20141219,4192.37],[20141220,4192.32],[20141221,4192.32],[20141222,4218.78],[20141223,4239.73],[20141224,4241.04],[20141225,4241.04],[20141226,4241.57],[20141227,4241.57],[20141228,4241.57],[20141229,4258.34],[20141230,4252.84],[20141231,4250.88],[20150101,4250.88],[20150102,4254.18],[20150103,4254.25],[20150104,4254.25],[20150105,4235.31],[20150106,4199.3],[20150107,4214.58],[20150108,4282.09],[20150109,4290.71],[20150110,4290.76],[20150111,4290.76],[20150112,4278.12],[20150113,4290.8],[20150114,4274.12],[20150115,4305.62],[20150116,4345.94],[20150117,4345.88],[20150118,4345.88],[20150119,4363.69],[20150120,4383.44],[20150121,4398.42],[20150122,4439.27],[20150123,4550.91],[20150124,4550.93],[20150125,4550.93],[20150126,4570.59],[20150127,4544.24],[20150128,4511.11],[20150129,4505.18],[20150130,4492.36],[20150131,4492.36],[20150201,4492.36],[20150202,4490.05],[20150203,4513.75],[20150204,4516.49],[20150205,4539.01],[20150206,4542.94],[20150207,4542.97],[20150208,4542.97],[20150209,4554.22],[20150210,4564.08],[20150211,4568.29],[20150212,4589.58],[20150213,4607.51],[20150214,4607.46],[20150215,4607.46],[20150216,4613.45],[20150217,4616.73],[20150218,4637.77],[20150219,4644.4],[20150220,4669.86],[20150221,4669.83],[20150222,4669.83],[20150223,4685.72],[20150224,4695.81],[20150225,4700.27],[20150226,4720.45],[20150227,4745.03],[20150228,4745.02],[20150301,4745.02],[20150302,4755.19],[20150303,4757.94],[20150304,4757.12],[20150305,4786.01],[20150306,4804.87],[20150307,4804.97],[20150308,4804.97],[20150309,4812.68],[20150310,4806.22],[20150311,4839.14],[20150312,4869.56],[20150313,4883.09],[20150314,4883.13],[20150315,4883.13],[20150316,4915.95],[20150317,4905.48],[20150318,4921.19],[20150319,4924.27],[20150320,4925.91],[20150321,4925.8],[20150322,4925.8],[20150323,4899.39],[20150324,4881.29],[20150325,4844.02],[20150326,4802.38],[20150327,4824.72],[20150328,4824.71],[20150329,4824.71],[20150330,4859.13],[20150331,4878.12],[20150401,4873.38],[20150402,4865.08],[20150403,4864.55],[20150404,4864.55],[20150405,4864.55],[20150406,4866.43],[20150407,4892.24],[20150408,4921.44],[20150409,4970.07],[20150410,5040.1],[20150411,5040.06],[20150412,5040.06],[20150413,5061.57],[20150414,5053.52],[20150415,5064.96],[20150416,5044.51],[20150417,4979.89],[20150418,4979.97],[20150419,4979.97],[20150420,4984.51],[20150421,5012.76],[20150422,5015.84],[20150423,5012.41],[20150424,5006.72],[20150425,5006.69],[20150426,5006.69],[20150427,5012.33],[20150428,4981.16],[20150429,4923.49],[20150430,4833.92],[20150501,4834.4],[20150502,4834.36],[20150503,4834.36],[20150504,4844.11],[20150505,4837.7],[20150506,4778.57],[20150507,4749.85],[20150508,4816.2],[20150509,4816.09],[20150510,4816.09],[20150511,4859.94],[20150512,4826.06],[20150513,4818.02],[20150514,4808.65],[20150515,4820.47],[20150516,4820.45],[20150517,4820.45],[20150518,4821.61],[20150519,4890.6],[20150520,4921.75],[20150521,4931.18],[20150522,4933.34],[20150523,4933.37],[20150524,4933.37],[20150525,4938.7],[20150526,4958.89],[20150527,4975.55],[20150528,4973.04],[20150529,4935.48],[20150530,4935.53],[20150531,4935.27],[20150601,4927.34],[20150602,4890.68],[20150603,4858.64],[20150604,4813.82],[20150605,4792.81],[20150606,4792.88],[20150607,4792.88],[20150608,4776.17],[20150609,4734.52],[20150610,4753.58],[20150611,4793.54],[20150612,4787.85],[20150613,4787.89],[20150614,4787.89],[20150615,4752.25],[20150616,4746.78],[20150617,4743.6],[20150618,4726.95],[20150619,4751.32],[20150620,4751.35],[20150621,4751.35],[20150622,4776.98],[20150623,4817.38],[20150624,4842.03],[20150625,4831.63],[20150626,4824],[20150627,4824.02],[20150628,4824.02],[20150629,4771.84],[20150630,4728.01],[20150701,4761.29],[20150702,4775.81],[20150703,4766.22],[20150704,4766.22],[20150705,4766.22],[20150706,4745.24],[20150707,4746.05],[20150708,4686.81],[20150709,4690.05],[20150710,4713.92],[20150711,4713.8],[20150712,4713.8],[20150713,4791.89],[20150714,4837.01],[20150715,4856.97],[20150716,4914.05],[20150717,4933.01],[20150718,4933.01],[20150719,4933.01],[20150720,4944.29],[20150721,4930.16],[20150722,4897.83],[20150723,4863.54],[20150724,4838.84],[20150725,4838.92],[20150726,4838.92],[20150727,4757.03],[20150728,4758.55],[20150729,4793.3],[20150730,4830.37],[20150731,4836.59],[20150801,4836.57],[20150802,4836.57],[20150803,4842.05],[20150804,4842.22],[20150805,4877.93],[20150806,4867.84],[20150807,4833.95],[20150808,4833.98],[20150809,4833.98],[20150810,4841.78],[20150811,4804.42],[20150812,4724.46],[20150813,4724.39],[20150814,4720.07],[20150815,4720.06],[20150816,4720.06],[20150817,4740.35],[20150818,4752.29],[20150819,4723.01],[20150820,4625.31],[20150821,4497.18],[20150822,4497.38],[20150823,4497.38],[20150824,4280.31],[20150825,4252.01],[20150826,4291.28],[20150827,4402.05],[20150828,4453.2],[20150829,4453.17],[20150830,4453.17],[20150831,4457.44],[20150901,4373.75],[20150902,4358.42],[20150903,4404.36],[20150904,4388.38],[20150905,4388.51],[20150906,4388.51],[20150907,4368.3],[20150908,4404.97],[20150909,4446.44],[20150910,4421.6],[20150911,4392.42],[20150912,4392.42],[20150913,4392.42],[20150914,4373.8],[20150915,4382.65],[20150916,4436.4],[20150917,4442.28],[20150918,4387.07],[20150919,4387.17],[20150920,4387.17],[20150921,4402.4],[20150922,4381.13],[20150923,4359.15],[20150924,4303.27],[20150925,4333.48],[20150926,4333.45],[20150927,4333.45],[20150928,4287.1],[20150929,4234],[20150930,4279.43],[20151001,4316.39],[20151002,4332.5],[20151003,4332.41],[20151004,4332.57],[20151005,4393.37],[20151006,4429.52],[20151007,4450.08],[20151008,4463.82],[20151009,4470.88],[20151010,4470.83],[20151011,4470.83],[20151012,4465.91],[20151013,4441.75],[20151014,4410.12],[20151015,4434.36],[20151016,4476.7],[20151017,4476.67],[20151018,4476.67],[20151019,4492.83],[20151020,4485.01],[20151021,4479.61],[20151022,4519.83],[20151023,4626],[20151024,4625.93],[20151025,4626.36],[20151026,4648.93],[20151027,4635.6],[20151028,4645.42],[20151029,4680.08],[20151030,4663.52],[20151031,4663.42],[20151101,4663.42],[20151102,4668.99],[20151103,4699.51],[20151104,4728.66],[20151105,4736.9],[20151106,4740.07],[20151107,4740.11],[20151108,4740.11],[20151109,4739.49],[20151110,4737.33],[20151111,4742.27],[20151112,4707.1],[20151113,4654.52],[20151114,4654.6],[20151115,4654.6],[20151116,4658.57],[20151117,4708.9],[20151118,4739.23],[20151119,4759.6],[20151120,4773.4],[20151121,4773.39],[20151122,4773.39],[20151123,4786.07],[20151124,4769.14],[20151125,4791.48],[20151126,4805.55],[20151127,4810.93],[20151128,4810.92],[20151129,4810.92],[20151130,4808.87],[20151201,4820.97],[20151202,4816.29],[20151203,4747.55],[20151204,4672.54],[20151205,4672.61],[20151206,4672.61],[20151207,4691.19],[20151208,4643.79],[20151209,4599.71],[20151210,4580.67],[20151211,4529.87],[20151212,4529.99],[20151213,4529.99],[20151214,4483.84],[20151215,4507.06],[20151216,4565.05],[20151217,4602.81],[20151218,4571.54],[20151219,4571.64],[20151220,4571.64],[20151221,4546.77],[20151222,4535.28],[20151223,4588.42],[20151224,4587.66],[20151225,4587.66],[20151226,4587.66],[20151227,4587.66],[20151228,4592.63],[20151229,4620.18],[20151230,4629.07],[20151231,4622.77],[20160101,4622.77],[20160102,4622.77],[20160103,4622.77],[20160104,4549.74],[20160105,4559.12],[20160106,4528.43],[20160107,4428.63],[20160108,4374.56],[20160109,4374.63],[20160110,4374.63],[20160111,4339.17],[20160112,4353.03],[20160113,4348.87],[20160114,4303.2],[20160115,4241.04],[20160116,4241.16],[20160117,4241.16],[20160118,4211.95],[20160119,4226.49],[20160120,4158.1],[20160121,4156.93],[20160122,4249.95],[20160123,4249.78],[20160124,4249.78],[20160125,4260.1],[20160126,4261.46],[20160127,4265.13],[20160128,4250.62],[20160129,4295.07],[20160130,4294.94],[20160131,4294.94],[20160201,4333.2],[20160202,4289.31],[20160203,4246.1],[20160204,4195.22],[20160205,4163.42],[20160206,4163.53],[20160207,4163.53],[20160208,4101.57],[20160209,4028.63],[20160210,4026.95],[20160211,3964.33],[20160212,3984.97],[20160213,3984.89],[20160214,3984.89],[20160215,4048.42],[20160216,4106.03],[20160217,4163.3],[20160218,4205.03],[20160219,4196.51],[20160220,4196.53],[20160221,4196.53],[20160222,4244.36],[20160223,4244.45],[20160224,4211.7],[20160225,4232.87],[20160226,4272.03],[20160227,4272.03],[20160228,4272.03],[20160229,4294.41],[20160301,4345.34],[20160302,4393.57],[20160303,4404.77],[20160304,4407.13],[20160305,4407.09],[20160306,4407.09],[20160307,4410.95],[20160308,4374.59],[20160309,4380.15],[20160310,4387.1],[20160311,4384.96],[20160312,4384.84],[20160313,4384.84],[20160314,4411.51],[20160315,4401.05],[20160316,4408.25],[20160317,4386.69],[20160318,4400.9],[20160319,4400.89],[20160320,4400.89],[20160321,4407.13],[20160322,4418.61],[20160323,4417.6],[20160324,4397.47],[20160325,4397.79],[20160326,4397.79],[20160327,4397.79],[20160328,4397.98],[20160329,4400.43],[20160330,4410.74],[20160331,4393.44],[20160401,4363.54],[20160402,4363.58],[20160403,4363.58],[20160404,4370.83],[20160405,4330.65],[20160406,4337.7],[20160407,4330.76],[20160408,4338.04],[20160409,4338],[20160410,4338],[20160411,4343.24],[20160412,4360.69],[20160413,4435.01],[20160414,4477.68],[20160415,4473.17],[20160416,4473.17],[20160417,4473.17],[20160418,4469.11],[20160419,4495.78],[20160420,4505.47],[20160421,4511.26],[20160422,4516.7],[20160423,4516.72],[20160424,4516.72],[20160425,4504.93],[20160426,4498.7],[20160427,4498.02],[20160428,4479.95],[20160429,4438.73],[20160430,4438.66],[20160501,4438.66],[20160502,4414.01],[20160503,4367.37],[20160504,4342.38],[20160505,4345.83],[20160506,4346.33],[20160507,4346.32],[20160508,4346.32],[20160509,4360.24],[20160510,4391.88],[20160511,4386.45],[20160512,4381.01],[20160513,4375.08],[20160514,4375.13],[20160515,4375.13],[20160516,4379.93],[20160517,4389.32],[20160518,4394.1],[20160519,4393.34],[20160520,4408.08],[20160521,4408.03],[20160522,4408.03],[20160523,4414.76],[20160524,4454.9],[20160525,4504.99],[20160526,4509.08],[20160527,4530.12],[20160528,4530.11],[20160529,4530.11],[20160530,4539.17],[20160531,4541.98],[20160601,4526.1],[20160602,4524.51],[20160603,4521.08],[20160604,4521.06],[20160605,4521.06],[20160606,4496.69],[20160607,4515.81],[20160608,4521.34],[20160609,4513.8],[20160610,4475.59],[20160611,4475.69],[20160612,4475.69],[20160613,4426.01],[20160614,4390.96],[20160615,4389.18],[20160616,4384.92],[20160617,4385.83],[20160618,4385.8],[20160619,4385.8],[20160620,4424.15],[20160621,4454.11],[20160622,4469.18],[20160623,4479.71],[20160624,4415.49],[20160625,4415.83],[20160626,4415.83],[20160627,4336.06],[20160628,4337.72],[20160629,4399.98],[20160630,4449.7],[20160701,4480.32],[20160702,4480.33],[20160703,4480.33],[20160704,4486.51],[20160705,4453.96],[20160706,4441.56],[20160707,4452.53],[20160708,4487.41],[20160709,4487.33],[20160710,4487.33],[20160711,4538.36],[20160712,4570.58],[20160713,4584.82],[20160714,4590.96],[20160715,4597.14],[20160716,4597.15],[20160717,4597.15],[20160718,4615.41],[20160719,4616.11],[20160720,4639.56],[20160721,4646.12],[20160722,4648.66],[20160723,4648.66],[20160724,4648.66],[20160725,4657.74],[20160726,4659.33],[20160727,4664.74],[20160728,4640.56],[20160729,4636.69],[20160730,4636.64],[20160731,4636.64],[20160801,4629.27],[20160802,4597.19],[20160803,4580.95],[20160804,4604.12],[20160805,4634.26],[20160806,4634.23],[20160807,4634.23],[20160808,4662.91],[20160809,4677.97],[20160810,4662.64],[20160811,4676.54],[20160812,4685.1],[20160813,4685.1],[20160814,4685.1],[20160815,4684.99],[20160816,4652.17],[20160817,4633.4],[20160818,4628.67],[20160819,4620.39],[20160820,4620.41],[20160821,4620.41],[20160822,4620.31],[20160823,4628.86],[20160824,4642.33],[20160825,4624.44],[20160826,4619.08],[20160827,4619.09],[20160828,4619.04],[20160829,4641.62],[20160830,4657.56],[20160831,4657.1],[20160901,4650.77],[20160902,4666.26],[20160903,4666.22],[20160904,4666.22],[20160905,4688.65],[20160906,4700.72],[20160907,4694.49],[20160908,4679.11],[20160909,4631.36],[20160910,4631.51],[20160911,4631.51],[20160912,4604.8],[20160913,4578.59],[20160914,4561.15],[20160915,4567.58],[20160916,4577.83],[20160917,4577.86],[20160918,4577.86],[20160919,4601.26],[20160920,4606.2],[20160921,4641.98],[20160922,4665.9],[20160923,4665.57],[20160924,4665.61],[20160925,4665.61],[20160926,4619.51],[20160927,4622.41],[20160928,4642.95],[20160929,4641.78],[20160930,4643.82],[20161001,4643.79],[20161002,4643.79],[20161003,4638.62],[20161004,4657.4],[20161005,4647.1],[20161006,4649.02],[20161007,4641.41],[20161008,4641.44],[20161009,4641.44],[20161010,4644.06],[20161011,4646.3],[20161012,4641.92],[20161013,4618.45],[20161014,4635.13],[20161015,4635.11],[20161016,4635.11],[20161017,4630.74],[20161018,4653.24],[20161019,4675],[20161020,4683.14],[20161021,4700.02],[20161022,4700.03],[20161023,4700.03],[20161024,4711.81],[20161025,4712.08],[20161026,4685.59],[20161027,4672.92],[20161028,4661.71],[20161029,4661.73],[20161030,4661.73],[20161031,4648],[20161101,4632.07],[20161102,4561.69],[20161103,4544.09],[20161104,4515.61],[20161105,4515.63],[20161106,4515.63],[20161107,4562.35],[20161108,4595.09],[20161109,4614.4],[20161110,4672.1],[20161111,4662.96],[20161112,4662.97],[20161113,4662.97],[20161114,4685.08],[20161115,4700.28],[20161116,4723],[20161117,4737.52],[20161118,4758.02],[20161119,4758.06],[20161120,4758.09],[20161121,4770.59],[20161122,4789.44],[20161123,4796.88],[20161124,4804.45],[20161125,4810.94],[20161126,4810.92],[20161127,4810.92],[20161128,4802.53],[20161129,4799.81],[20161130,4792.52],[20161201,4780.9],[20161202,4758.76],[20161203,4758.76],[20161204,4758.78],[20161205,4758.8],[20161206,4768.06],[20161207,4803.35],[20161208,4836.59],[20161209,4913.01],[20161210,4912.85],[20161211,4912.85],[20161212,4913.05],[20161213,4924.54],[20161214,4910.31],[20161215,4953.74],[20161216,4966],[20161217,4966],[20161218,4966],[20161219,4968.55],[20161220,4993.15],[20161221,4983.15],[20161222,4964.75],[20161223,4960.49],[20161224,4960.49],[20161225,4960.49],[20161226,4960.56],[20161227,4964.81],[20161228,4971.79],[20161229,4955.38],[20161230,4927.94],[20161231,4927.77],[20170101,4927.77],[20170102,4931.64],[20170103,4988.71],[20170104,5006.6],[20170105,4999.88],[20170106,4985.75],[20170107,4985.75],[20170108,4985.76],[20170109,4990.59],[20170110,4981.03],[20170111,5007.87],[20170112,4971],[20170113,4976.01],[20170114,4975.99],[20170115,4975.99],[20170116,4983.67],[20170117,4957.77],[20170118,4954.43],[20170119,4955.83],[20170120,4961.03],[20170121,4961],[20170122,4961],[20170123,4938.3],[20170124,4940.48],[20170125,4979.12],[20170126,5007.17],[20170127,5007.8],[20170128,5007.8],[20170129,5007.8],[20170130,4993.85],[20170131,4952.75],[20170201,4948.2],[20170202,4945.36],[20170203,4973.26],[20170204,4973.22],[20170205,4973.22],[20170206,4982.55],[20170207,4992.44],[20170208,5002.21],[20170209,5015.58],[20170210,5052.19],[20170211,5052.16],[20170212,5052.16],[20170213,5079.59],[20170214,5096.58],[20170215,5126.14],[20170216,5111.72],[20170217,5110.21],[20170218,5110.21],[20170219,5110.21],[20170220,5118.34],[20170221,5160.76],[20170222,5179.88],[20170223,5168.18],[20170224,5146.91],[20170225,5146.92],[20170226,5146.92],[20170227,5141.62],[20170228,5132.74],[20170301,5178.56],[20170302,5197.96],[20170303,5179.37],[20170304,5179.37],[20170305,5179.37],[20170306,5158.87],[20170307,5150.25],[20170308,5148.28],[20170309,5143.15],[20170310,5139.48],[20170311,5139.44],[20170312,5139.44],[20170313,5136.54],[20170314,5138.41],[20170315,5156.76],[20170316,5159.23],[20170317,5157.7],[20170318,5157.7],[20170319,5157.71],[20170320,5152.49],[20170321,5116.1],[20170322,5085.13],[20170323,5096.22],[20170324,5097.45],[20170325,5097.45],[20170326,5097.45],[20170327,5067.72],[20170328,5088.37],[20170329,5133.14],[20170330,5153.97],[20170331,5166.73],[20170401,5166.75],[20170402,5166.75],[20170403,5173.26],[20170404,5171.41],[20170405,5166.17],[20170406,5164.29],[20170407,5175.39],[20170408,5175.39],[20170409,5175.39],[20170410,5192.95],[20170411,5187.41],[20170412,5184.04],[20170413,5164.26],[20170414,5163.89],[20170415,5163.89],[20170416,5163.89],[20170417,5164.86],[20170418,5142.26],[20170419,5123.41],[20170420,5125.58],[20170421,5145.37],[20170422,5145.39],[20170423,5145.39],[20170424,5153.51],[20170425,5167.69],[20170426,5179.88],[20170427,5188.75],[20170428,5177.44],[20170429,5177.44],[20170430,5177.31],[20170501,5177.7],[20170502,5189.52],[20170503,5190.93],[20170504,5190.76],[20170505,5196.12],[20170506,5196.12],[20170507,5196.12],[20170508,5215.94],[20170509,5234.74],[20170510,5246.38],[20170511,5247.12],[20170512,5239.01],[20170513,5239.01],[20170514,5239.01],[20170515,5230.05],[20170516,5214.16],[20170517,5162.23],[20170518,5120.64],[20170519,5124.49],[20170520,5124.49],[20170521,5124.49],[20170522,5130.95],[20170523,5141.87],[20170524,5157.31],[20170525,5158.8],[20170526,5170.82],[20170527,5170.82],[20170528,5170.82],[20170529,5175.08],[20170530,5177.32],[20170531,5163.74],[20170601,5179.42],[20170602,5204.51],[20170603,5204.51],[20170604,5204.51],[20170605,5202.5],[20170606,5190.12],[20170607,5192.09],[20170608,5189.77],[20170609,5201.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.101,33€ |
| 2014 | 1.313,33€ |
| 2015 | 1.404,00€ |
| 2016 | 1.428,00€ |
| 2017 | 1.619,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,25% |
| 3 M | 0,52% |
| 6 M | 3,00% |
| lfd. Jahr | 4,60% |
| 1 Jahr | 14,81% |
| 3 Jahre | 49,56% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 89,19% |
Anlageziel ist langfristiger Kapitalwertzuwachs. Der Fonds investiert in erster Linie in Aktien von Unternehmen in den Industrieländern. Er zielt auf Aktien ab, die ein seines Erachtens geringeres Risiko mit sich bringen als der Markt, ein günstiges langfristiges Wachstumspotenzial besitzen und attraktiv bewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 2,52% |
| Oracle | 2,35% |
| Apple | 2,23% |
| United Health Group Inc | 2,10% |
| Aetna | 1,95% |
Wertverlauf der letzten fünf Jahre
| 12.2012 - 06.2013 | 10.1333 | 6.977300 |
| 06.2013 - 06.2014 | 19.2494 | 15.988000 |
| 06.2014 - 06.2015 | 6.9036 | 20.171700 |
| 06.2015 - 06.2016 | 1.7094 | -7.624300 |
| 06.2016 - 06.2017 | 13.3987 | 18.394700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,65% | 11,32% | k.A. | k.A. |
| Sharpe Ratio | 1,62 | 1,28 | k.A. | k.A. |
| Tracking Error | 4,91% | 5,70% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,86 | 0,85 | k.A. |
| Treynor Ratio | 14,65 | 16,96 | 18,70 | k.A. |
Die 10 größten Wertpapierbestände (22. 06. 2017)
| Microsoft | 2,52% |
| Oracle | 2,35% |
| Apple | 2,23% |
| United Health Group Inc | 2,10% |
| Aetna | 1,95% |
| Altria Group | 1,94% |
| The TJX Companies Inc. | 1,92% |
| Anthem | 1,81% |
| Marsh & McLennan Inc. | 1,78% |
| Omnicom Group | 1,74% |
Länderverteilung (22. 06. 2017)
| Großbritannien | 8,55% |
| USA | 59,55% |
| Japan | 4,69% |
| Kanada | 3,87% |
| Australien | 3,17% |
| Frankreich | 3,01% |
| Deutschland | 2,52% |
| Niederlande | 2,33% |
| Schweden | 2,30% |
| Welt | 10,01% |
Branchenverteilung (22. 06. 2017)
| Konsumgüter | 9,04% |
| Grundstoffe | 6,31% |
| Energie | 3,38% |
| Informationstechnologie | 20,98% |
| Finanzdienstleistungen | 18,17% |
| Konsumgüter zyklisch | 15,26% |
| Gesundheit / Healthcare | 13,51% |
| Industrie / Investitionsgüter | 10,96% |
| Divers | 1,36% |
| Versorger | 1,03% |
Assetverteilung (22. 06. 2017)
| Aktien | 100,00% |
Währungsverteilung (22. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4485KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1744KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1563KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sammy Suzuki Herr Kent Hargis Herr Christopher Marx |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 741,34 Mio. USD |