Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141C0
ISIN: LU0861579265
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 01. 2020)
31,92 $
-0,06 $ / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Low Volatility Equity Portfolio A"},"ts":[[20150121,17.62],[20150122,17.7],[20150123,18.3],[20150124,18.3],[20150125,18.3],[20150126,18.32],[20150127,18.17],[20150128,17.94],[20150129,18.15],[20150130,17.88],[20150131,17.88],[20150201,17.88],[20150202,18.08],[20150203,18.17],[20150204,18.02],[20150205,18.23],[20150206,18.05],[20150207,18.05],[20150208,18.05],[20150209,18.27],[20150210,18.4],[20150211,18.35],[20150212,18.47],[20150213,18.43],[20150214,18.43],[20150215,18.43],[20150216,18.38],[20150217,18.43],[20150218,18.55],[20150219,18.52],[20150220,18.78],[20150221,18.78],[20150222,18.78],[20150223,18.81],[20150224,18.78],[20150225,18.76],[20150226,18.77],[20150227,18.87],[20150228,18.87],[20150301,18.87],[20150302,18.96],[20150303,18.96],[20150304,18.98],[20150305,19.12],[20150306,19.06],[20150307,19.06],[20150308,19.06],[20150309,19.28],[20150310,19.18],[20150311,19.4],[20150312,19.57],[20150313,19.53],[20150314,19.53],[20150315,19.53],[20150316,19.8],[20150317,19.6],[20150318,19.96],[20150319,19.71],[20150320,19.75],[20150321,19.75],[20150322,19.75],[20150323,19.58],[20150324,19.46],[20150325,19.21],[20150326,19.14],[20150327,19.39],[20150328,19.39],[20150329,19.39],[20150330,19.51],[20150331,19.47],[20150401,19.51],[20150402,19.48],[20150403,19.48],[20150404,19.48],[20150405,19.48],[20150406,19.48],[20150407,19.58],[20150408,19.6],[20150409,19.79],[20150410,20.24],[20150411,20.24],[20150412,20.24],[20150413,20.15],[20150414,20.26],[20150415,20.27],[20150416,20.07],[20150417,19.66],[20150418,19.66],[20150419,19.66],[20150420,19.9],[20150421,20.03],[20150422,19.97],[20150423,20.01],[20150424,20.06],[20150425,20.06],[20150426,20.06],[20150427,20.02],[20150428,19.89],[20150429,19.57],[20150430,19.02],[20150501,19.02],[20150502,19.02],[20150503,19.02],[20150504,19.23],[20150505,19.1],[20150506,18.9],[20150507,18.77],[20150508,19.18],[20150509,19.18],[20150510,19.18],[20150511,19.21],[20150512,18.97],[20150513,19.07],[20150514,18.74],[20150515,19.13],[20150516,19.13],[20150517,19.13],[20150518,19.02],[20150519,19.36],[20150520,19.43],[20150521,19.4],[20150522,19.22],[20150523,19.22],[20150524,19.22],[20150525,19.55],[20150526,19.4],[20150527,19.69],[20150528,19.63],[20150529,19.4],[20150530,19.4],[20150531,19.4],[20150601,19.43],[20150602,19.28],[20150603,19.18],[20150604,18.69],[20150605,18.69],[20150606,18.69],[20150607,18.69],[20150608,18.74],[20150609,18.55],[20150610,18.74],[20150611,18.88],[20150612,18.78],[20150613,18.78],[20150614,18.78],[20150615,18.65],[20150616,18.78],[20150617,18.71],[20150618,18.63],[20150619,18.75],[20150620,18.75],[20150621,18.75],[20150622,18.86],[20150623,19.1],[20150624,18.97],[20150625,18.96],[20150626,18.96],[20150627,18.96],[20150628,18.96],[20150629,18.67],[20150630,18.57],[20150701,18.89],[20150702,18.93],[20150703,18.88],[20150704,18.88],[20150705,18.88],[20150706,18.93],[20150707,19.16],[20150708,18.8],[20150709,18.83],[20150710,18.93],[20150711,18.93],[20150712,18.93],[20150713,19.3],[20150714,19.44],[20150715,19.49],[20150716,19.88],[20150717,19.8],[20150718,19.8],[20150719,19.8],[20150720,19.9],[20150721,19.84],[20150722,19.67],[20150723,19.46],[20150724,19.44],[20150725,19.44],[20150726,19.44],[20150727,19.08],[20150728,19.34],[20150729,19.55],[20150730,19.67],[20150731,19.7],[20150801,19.7],[20150802,19.7],[20150803,19.74],[20150804,19.72],[20150805,19.99],[20150806,19.83],[20150807,19.61],[20150808,19.61],[20150809,19.61],[20150810,19.76],[20150811,19.42],[20150812,19.23],[20150813,19.29],[20150814,19.25],[20150815,19.25],[20150816,19.25],[20150817,19.42],[20150818,19.48],[20150819,19.39],[20150820,18.82],[20150821,18.15],[20150822,18.15],[20150823,18.15],[20150824,17.2],[20150825,17.16],[20150826,17.73],[20150827,18.18],[20150828,18.18],[20150829,18.18],[20150830,18.18],[20150831,18.13],[20150901,17.68],[20150902,17.86],[20150903,17.95],[20150904,17.86],[20150905,17.86],[20150906,17.86],[20150907,17.84],[20150908,18.2],[20150909,18.1],[20150910,18.1],[20150911,18.02],[20150912,18.02],[20150913,18.02],[20150914,17.89],[20150915,18],[20150916,18.36],[20150917,18.2],[20150918,17.79],[20150919,17.79],[20150920,17.79],[20150921,18.14],[20150922,18.04],[20150923,18.05],[20150924,17.85],[20150925,18.1],[20150926,18.1],[20150927,18.1],[20150928,17.82],[20150929,17.7],[20150930,17.98],[20151001,18.08],[20151002,18.25],[20151003,18.25],[20151004,18.25],[20151005,18.38],[20151006,18.36],[20151007,18.36],[20151008,18.48],[20151009,18.3],[20151010,18.3],[20151011,18.3],[20151012,18.33],[20151013,18.23],[20151014,18.13],[20151015,18.31],[20151016,18.52],[20151017,18.52],[20151018,18.52],[20151019,18.59],[20151020,18.51],[20151021,18.5],[20151022,18.76],[20151023,19.24],[20151024,19.24],[20151025,19.24],[20151026,19.37],[20151027,19.21],[20151028,19.36],[20151029,19.62],[20151030,19.4],[20151031,19.4],[20151101,19.4],[20151102,19.5],[20151103,19.56],[20151104,19.56],[20151105,19.65],[20151106,19.6],[20151107,19.6],[20151108,19.6],[20151109,19.6],[20151110,19.75],[20151111,19.75],[20151112,19.58],[20151113,19.28],[20151114,19.28],[20151115,19.28],[20151116,19.6],[20151117,19.75],[20151118,19.95],[20151119,19.99],[20151120,20.05],[20151121,20.05],[20151122,20.05],[20151123,20.1],[20151124,20.03],[20151125,20.19],[20151126,20.14],[20151127,20.25],[20151128,20.25],[20151129,20.25],[20151130,20.16],[20151201,20.34],[20151202,20.19],[20151203,19.96],[20151204,19.78],[20151205,19.78],[20151206,19.78],[20151207,19.84],[20151208,19.69],[20151209,19.43],[20151210,19.46],[20151211,19.19],[20151212,19.19],[20151213,19.19],[20151214,19.18],[20151215,19.34],[20151216,19.59],[20151217,19.61],[20151218,19.35],[20151219,19.35],[20151220,19.35],[20151221,19.38],[20151222,19.38],[20151223,19.6],[20151224,19.52],[20151225,19.52],[20151226,19.52],[20151227,19.52],[20151228,19.49],[20151229,19.71],[20151230,19.66],[20151231,19.56],[20160101,19.56],[20160102,19.56],[20160103,19.56],[20160104,19.29],[20160105,19.59],[20160106,19.47],[20160107,18.95],[20160108,18.76],[20160109,18.76],[20160110,18.76],[20160111,18.7],[20160112,18.97],[20160113,18.7],[20160114,18.75],[20160115,18.33],[20160116,18.33],[20160117,18.33],[20160118,18.37],[20160119,18.51],[20160120,18.17],[20160121,18.17],[20160122,18.73],[20160123,18.73],[20160124,18.73],[20160125,18.59],[20160126,18.77],[20160127,18.56],[20160128,18.63],[20160129,19],[20160130,19],[20160131,19],[20160201,19.04],[20160202,18.73],[20160203,18.79],[20160204,18.19],[20160205,17.88],[20160206,17.88],[20160207,17.88],[20160208,17.74],[20160209,17.48],[20160210,17.46],[20160211,17.19],[20160212,17.59],[20160213,17.59],[20160214,17.59],[20160215,17.74],[20160216,18.05],[20160217,18.36],[20160218,18.4],[20160219,18.37],[20160220,18.37],[20160221,18.37],[20160222,18.71],[20160223,18.54],[20160224,18.64],[20160225,18.79],[20160226,18.77],[20160227,18.77],[20160228,18.77],[20160229,18.82],[20160301,19.25],[20160302,19.22],[20160303,19.16],[20160304,19.09],[20160305,19.09],[20160306,19.09],[20160307,19.03],[20160308,18.82],[20160309,19.04],[20160310,19.21],[20160311,19.13],[20160312,19.13],[20160313,19.13],[20160314,19.07],[20160315,19.05],[20160316,19.28],[20160317,18.98],[20160318,19],[20160319,19],[20160320,19],[20160321,19],[20160322,19.13],[20160323,19.17],[20160324,19.14],[20160325,19.14],[20160326,19.14],[20160327,19.14],[20160328,19.14],[20160329,19.33],[20160330,19.21],[20160331,19.01],[20160401,18.92],[20160402,18.92],[20160403,18.92],[20160404,19.02],[20160405,18.86],[20160406,19.11],[20160407,18.88],[20160408,18.98],[20160409,18.98],[20160410,18.98],[20160411,18.86],[20160412,19.01],[20160413,19.29],[20160414,19.36],[20160415,19.32],[20160416,19.32],[20160417,19.32],[20160418,19.41],[20160419,19.5],[20160420,19.39],[20160421,19.25],[20160422,19.34],[20160423,19.34],[20160424,19.34],[20160425,19.38],[20160426,19.35],[20160427,19.3],[20160428,19.1],[20160429,18.89],[20160430,18.89],[20160501,18.89],[20160502,18.92],[20160503,18.68],[20160504,18.75],[20160505,18.86],[20160506,18.86],[20160507,18.86],[20160508,18.86],[20160509,18.99],[20160510,19.16],[20160511,18.98],[20160512,19.03],[20160513,18.95],[20160514,18.95],[20160515,18.95],[20160516,19],[20160517,18.97],[20160518,19.04],[20160519,19.05],[20160520,19.13],[20160521,19.13],[20160522,19.13],[20160523,19.11],[20160524,19.37],[20160525,19.5],[20160526,19.53],[20160527,19.58],[20160528,19.58],[20160529,19.58],[20160530,19.63],[20160531,19.58],[20160601,19.59],[20160602,19.56],[20160603,19.68],[20160604,19.68],[20160605,19.68],[20160606,19.42],[20160607,19.47],[20160608,19.5],[20160609,19.4],[20160610,19.21],[20160611,19.21],[20160612,19.21],[20160613,19.05],[20160614,18.99],[20160615,18.99],[20160616,19.17],[20160617,19.02],[20160618,19.02],[20160619,19.02],[20160620,19.11],[20160621,19.21],[20160622,19.29],[20160623,19.11],[20160624,19.11],[20160625,19.11],[20160626,19.11],[20160627,19.05],[20160628,19.31],[20160629,19.52],[20160630,19.76],[20160701,19.71],[20160702,19.77],[20160703,19.77],[20160704,19.71],[20160705,19.57],[20160706,19.77],[20160707,19.68],[20160708,19.91],[20160709,19.91],[20160710,19.91],[20160711,20.05],[20160712,20.06],[20160713,20.17],[20160714,20.08],[20160715,20.07],[20160716,20.07],[20160717,20.07],[20160718,20.25],[20160719,20.24],[20160720,20.44],[20160721,20.36],[20160722,20.42],[20160723,20.42],[20160724,20.42],[20160725,20.51],[20160726,20.41],[20160727,20.43],[20160728,20.29],[20160729,20.31],[20160730,20.31],[20160731,20.31],[20160801,20.15],[20160802,19.99],[20160803,19.88],[20160804,20.05],[20160805,20.12],[20160806,20.12],[20160807,20.12],[20160808,20.18],[20160809,20.24],[20160810,20.13],[20160811,20.25],[20160812,20.24],[20160813,20.24],[20160814,20.24],[20160815,20.2],[20160816,19.9],[20160817,20],[20160818,19.99],[20160819,19.86],[20160820,19.86],[20160821,19.86],[20160822,19.94],[20160823,19.92],[20160824,19.99],[20160825,19.85],[20160826,19.75],[20160827,19.75],[20160828,19.75],[20160829,20.01],[20160830,19.96],[20160831,19.98],[20160901,19.97],[20160902,20.08],[20160903,20.08],[20160904,20.08],[20160905,20.14],[20160906,20.22],[20160907,20.09],[20160908,19.91],[20160909,19.57],[20160910,19.57],[20160911,19.57],[20160912,19.83],[20160913,19.52],[20160914,19.53],[20160915,19.66],[20160916,19.58],[20160917,19.58],[20160918,19.58],[20160919,19.74],[20160920,19.75],[20160921,20.03],[20160922,20],[20160923,19.89],[20160924,19.89],[20160925,19.89],[20160926,19.71],[20160927,19.83],[20160928,19.95],[20160929,19.71],[20160930,19.92],[20161001,19.92],[20161002,19.92],[20161003,19.76],[20161004,19.81],[20161005,19.74],[20161006,19.79],[20161007,19.75],[20161010,19.77],[20161011,19.66],[20161012,19.8],[20161013,19.79],[20161014,19.85],[20161017,19.79],[20161018,19.89],[20161019,19.97],[20161020,19.87],[20161021,20.03],[20161024,20.07],[20161025,19.98],[20161026,19.82],[20161027,19.74],[20161028,19.74],[20161031,19.72],[20161102,19.33],[20161103,19.31],[20161104,19.17],[20161107,19.5],[20161108,19.59],[20161109,19.77],[20161110,19.91],[20161111,19.84],[20161114,20.05],[20161115,20.2],[20161116,20.3],[20161117,20.39],[20161118,20.48],[20161121,20.59],[20161122,20.74],[20161123,20.75],[20161125,20.88],[20161128,20.76],[20161129,20.86],[20161130,20.62],[20161201,20.49],[20161202,20.49],[20161205,20.47],[20161206,20.39],[20161207,20.62],[20161208,20.58],[20161209,21.07],[20161212,20.93],[20161213,21.04],[20161214,20.79],[20161215,21.23],[20161216,21.21],[20161219,21.21],[20161220,21.4],[20161221,21.26],[20161222,21.16],[20161223,21.19],[20161227,21.24],[20161228,21.18],[20161229,21.11],[20161230,20.88],[20170103,21.33],[20170104,21.37],[20170105,21.31],[20170106,21.1],[20170109,21.2],[20170110,21.11],[20170111,21.37],[20170112,21.03],[20170113,21.1],[20170117,21.04],[20170118,21.06],[20170119,20.98],[20170120,21.15],[20170123,20.96],[20170124,21],[20170125,21.15],[20170126,21.18],[20170127,21.22],[20170130,21.23],[20170131,21.01],[20170201,20.97],[20170202,20.98],[20170203,21.26],[20170206,21.24],[20170207,21.3],[20170208,21.38],[20170209,21.37],[20170210,21.57],[20170213,21.63],[20170214,21.64],[20170215,21.89],[20170216,21.74],[20170217,21.71],[20170221,21.94],[20170222,21.98],[20170223,21.95],[20170224,21.86],[20170227,21.89],[20170228,21.78],[20170301,22.06],[20170302,22.03],[20170303,21.92],[20170306,21.8],[20170307,21.77],[20170308,21.81],[20170309,21.83],[20170310,21.79],[20170313,21.7],[20170314,21.71],[20170315,21.91],[20170316,21.77],[20170317,21.73],[20170320,21.64],[20170321,21.43],[20170322,21.41],[20170323,21.43],[20170324,21.42],[20170327,21.23],[20170328,21.41],[20170329,21.65],[20170330,21.68],[20170331,21.75],[20170403,21.75],[20170404,21.76],[20170405,21.63],[20170406,21.7],[20170407,21.72],[20170410,21.83],[20170411,21.81],[20170412,21.86],[20170413,21.65],[20170418,21.67],[20170419,21.51],[20170420,21.59],[20170421,21.65],[20170424,21.64],[20170425,21.68],[20170426,21.67],[20170427,21.69],[20170428,21.56],[20170502,21.69],[20170503,21.63],[20170504,21.75],[20170505,21.8],[20170508,21.8],[20170509,21.84],[20170510,21.89],[20170511,21.92],[20170512,21.86],[20170515,21.75],[20170516,21.67],[20170517,21.26],[20170518,21.29],[20170519,21.36],[20170522,21.34],[20170523,21.4],[20170524,21.46],[20170526,21.58],[20170530,21.63],[20170531,21.61],[20170601,21.79],[20170602,21.86],[20170606,21.67],[20170607,21.76],[20170608,21.67],[20170609,21.73],[20170612,21.57],[20170613,21.69],[20170614,21.74],[20170615,21.73],[20170616,21.75],[20170619,21.84],[20170620,21.77],[20170621,21.81],[20170622,21.77],[20170626,21.76],[20170627,21.5],[20170628,21.47],[20170629,21.19],[20170630,21.21],[20170703,21.23],[20170705,21.35],[20170706,21.08],[20170707,21.12],[20170710,21.17],[20170711,21.15],[20170712,21.17],[20170713,21.28],[20170714,21.4],[20170717,21.31],[20170718,21.19],[20170719,21.34],[20170720,21.41],[20170721,21.08],[20170724,21.04],[20170725,20.95],[20170726,21.1],[20170727,20.96],[20170728,20.85],[20170731,20.86],[20170801,20.79],[20170802,20.79],[20170803,20.76],[20170804,20.79],[20170807,20.9],[20170808,20.82],[20170809,20.98],[20170810,20.77],[20170811,20.72],[20170814,20.79],[20170816,21.05],[20170817,20.86],[20170818,20.74],[20170821,20.76],[20170822,20.88],[20170823,20.74],[20170824,20.68],[20170825,20.76],[20170828,20.58],[20170829,20.31],[20170830,20.59],[20170831,20.95],[20170901,20.83],[20170905,20.75],[20170906,20.69],[20170907,20.71],[20170908,20.56],[20170911,20.77],[20170912,20.9],[20170913,20.75],[20170914,20.89],[20170915,20.73],[20170918,20.78],[20170919,20.73],[20170920,20.62],[20170921,20.75],[20170922,20.72],[20170925,20.85],[20170926,20.97],[20170927,21.09],[20170928,21.06],[20170929,21.12],[20171002,21.27],[20171003,21.33],[20171004,21.23],[20171005,21.36],[20171006,21.35],[20171009,21.31],[20171010,21.33],[20171011,21.34],[20171012,21.29],[20171013,21.4],[20171016,21.38],[20171017,21.48],[20171018,21.53],[20171019,21.35],[20171020,21.41],[20171023,21.5],[20171024,21.47],[20171025,21.41],[20171026,21.53],[20171027,21.85],[20171030,21.81],[20171031,21.83],[20171102,21.72],[20171103,21.77],[20171106,21.92],[20171107,21.96],[20171108,21.95],[20171109,21.8],[20171110,21.75],[20171113,21.76],[20171114,21.59],[20171115,21.33],[20171116,21.63],[20171117,21.53],[20171120,21.61],[20171121,21.91],[20171122,21.81],[20171124,21.62],[20171127,21.5],[20171128,21.75],[20171129,21.86],[20171130,21.88],[20171201,21.82],[20171204,21.8],[20171205,21.8],[20171206,21.84],[20171207,21.89],[20171208,22.1],[20171211,22.03],[20171212,22.17],[20171213,22.26],[20171214,21.93],[20171215,22.06],[20171218,22.17],[20171219,22.08],[20171220,22.03],[20171221,22.01],[20171222,22.01],[20171227,21.98],[20171228,21.95],[20171229,21.8],[20180102,21.77],[20180103,21.89],[20180104,21.97],[20180105,22.22],[20180108,22.28],[20180109,22.4],[20180110,22.24],[20180111,22.3],[20180112,22.2],[20180116,22.04],[20180117,22.27],[20180118,22.12],[20180119,22.25],[20180122,22.36],[20180123,22.34],[20180124,22.2],[20180125,22.02],[20180126,22.23],[20180129,22.13],[20180130,21.87],[20180131,21.8],[20180201,21.87],[20180202,21.43],[20180205,20.72],[20180206,21.15],[20180207,21.09],[20180208,20.68],[20180209,20.86],[20180212,21.13],[20180213,21.1],[20180214,21.28],[20180215,21.29],[20180216,21.33],[20180220,21.44],[20180221,21.45],[20180222,21.51],[20180223,21.77],[20180226,21.88],[20180227,21.62],[20180228,21.62],[20180301,21.48],[20180302,21.31],[20180305,21.47],[20180306,21.38],[20180307,21.36],[20180308,21.44],[20180309,21.89],[20180312,21.84],[20180313,21.6],[20180314,21.54],[20180315,21.59],[20180316,21.64],[20180319,21.49],[20180320,21.55],[20180321,21.51],[20180322,21.05],[20180323,20.76],[20180326,21.07],[20180327,20.9],[20180328,20.89],[20180329,21.2],[20180403,21.11],[20180404,21.22],[20180405,21.36],[20180406,21.11],[20180409,21.23],[20180410,21.41],[20180411,21.21],[20180412,21.4],[20180413,21.39],[20180416,21.46],[20180417,21.65],[20180418,21.65],[20180419,21.52],[20180420,21.53],[20180423,21.66],[20180424,21.59],[20180425,21.65],[20180426,21.86],[20180427,22.05],[20180430,21.96],[20180502,21.93],[20180503,21.97],[20180504,22.14],[20180507,22.27],[20180508,22.34],[20180509,22.44],[20180511,22.57],[20180514,22.51],[20180515,22.57],[20180516,22.79],[20180517,22.74],[20180518,22.78],[20180522,22.82],[20180523,22.96],[20180524,22.95],[20180525,23],[20180529,22.95],[20180530,23.04],[20180531,22.77],[20180601,22.98],[20180604,23.01],[20180605,23.15],[20180606,23.15],[20180607,22.99],[20180608,23.25],[20180611,23.25],[20180612,23.23],[20180613,23.25],[20180614,23.29],[20180615,23.59],[20180618,23.44],[20180619,23.44],[20180620,23.35],[20180621,23.35],[20180622,23.27],[20180625,22.93],[20180626,22.98],[20180627,22.94],[20180628,23.11],[20180629,22.97],[20180702,22.97],[20180703,22.95],[20180705,23.02],[20180706,23.12],[20180709,23.19],[20180710,23.41],[20180711,23.2],[20180712,23.57],[20180713,23.65],[20180716,23.46],[20180717,23.58],[20180718,23.84],[20180719,23.84],[20180720,23.74],[20180723,23.62],[20180724,23.67],[20180725,23.93],[20180726,23.8],[20180727,23.91],[20180730,23.69],[20180731,23.7],[20180801,23.7],[20180802,23.86],[20180803,23.96],[20180806,24.08],[20180807,24.02],[20180808,24.09],[20180809,24.05],[20180810,24.1],[20180813,24.17],[20180814,24.27],[20180816,24.38],[20180817,24.39],[20180820,24.41],[20180821,24.27],[20180822,24.04],[20180823,24.04],[20180824,24.16],[20180827,24.2],[20180828,24.01],[20180829,24.24],[20180830,24.08],[20180831,24.09],[20180904,24.21],[20180905,24.06],[20180906,23.9],[20180907,23.84],[20180910,23.97],[20180911,24.04],[20180912,24.13],[20180913,24.12],[20180914,23.97],[20180917,23.97],[20180918,24.05],[20180919,24.06],[20180920,23.98],[20180921,24.04],[20180924,23.92],[20180925,23.98],[20180926,24.04],[20180927,24.11],[20180928,24.36],[20181001,24.36],[20181002,24.41],[20181003,24.39],[20181004,24.25],[20181005,24.1],[20181008,24.09],[20181009,24.16],[20181010,23.45],[20181011,22.91],[20181012,23.11],[20181015,23.06],[20181016,23.53],[20181017,23.56],[20181018,23.38],[20181019,23.5],[20181022,23.38],[20181023,23.27],[20181024,22.93],[20181025,23.06],[20181026,23],[20181029,22.79],[20181030,23.09],[20181031,23.4],[20181102,23.18],[20181105,23.39],[20181106,23.35],[20181107,23.63],[20181108,23.73],[20181109,23.89],[20181112,23.69],[20181113,23.67],[20181114,23.47],[20181115,23.6],[20181116,23.57],[20181119,23.08],[20181120,22.65],[20181121,22.82],[20181123,22.81],[20181126,23.02],[20181127,23.08],[20181128,23.64],[20181129,23.32],[20181130,23.5],[20181203,23.68],[20181204,23.02],[20181206,22.93],[20181207,22.6],[20181210,22.56],[20181211,22.59],[20181212,22.85],[20181213,22.82],[20181214,22.64],[20181217,22.24],[20181218,22.05],[20181219,21.81],[20181220,21.49],[20181221,21.25],[20181224,20.93],[20181227,21.72],[20181228,21.62],[20181231,21.78],[20190102,21.83],[20190103,21.63],[20190104,22.12],[20190107,22.09],[20190108,22.26],[20190109,22.37],[20190110,22.29],[20190111,22.28],[20190114,22.29],[20190115,22.52],[20190116,22.62],[20190117,22.73],[20190118,22.95],[20190122,22.86],[20190123,22.91],[20190124,22.92],[20190125,23.02],[20190128,22.77],[20190129,22.9],[20190130,23.15],[20190131,23.11],[20190201,23.18],[20190204,23.41],[20190205,23.57],[20190206,23.57],[20190207,23.56],[20190208,23.59],[20190211,23.64],[20190212,23.84],[20190213,23.85],[20190214,23.98],[20190215,24.21],[20190219,24.16],[20190220,24.11],[20190221,24.03],[20190222,24.25],[20190225,24.14],[20190226,24.14],[20190227,24.07],[20190228,24.03],[20190301,24.16],[20190304,24.13],[20190305,24.17],[20190306,24.15],[20190307,24.06],[20190308,24.14],[20190311,24.28],[20190312,24.22],[20190313,24.29],[20190314,24.31],[20190315,24.43],[20190318,24.46],[20190319,24.43],[20190320,24.39],[20190321,24.46],[20190322,24.33],[20190325,24.26],[20190326,24.5],[20190327,24.51],[20190328,24.64],[20190329,24.74],[20190401,24.92],[20190402,25],[20190403,24.9],[20190404,24.94],[20190405,24.95],[20190408,24.97],[20190409,24.76],[20190410,24.84],[20190411,24.85],[20190412,24.78],[20190415,24.85],[20190416,24.82],[20190417,24.79],[20190418,24.84],[20190422,24.84],[20190423,25.02],[20190424,25.02],[20190425,25.24],[20190426,25.29],[20190429,25.26],[20190430,25.19],[20190502,25],[20190503,25.3],[20190506,25.12],[20190507,24.87],[20190508,24.83],[20190510,24.91],[20190513,24.48],[20190514,24.66],[20190515,24.88],[20190516,25.11],[20190517,25.16],[20190520,25.15],[20190521,25.28],[20190522,25.23],[20190523,25.19],[20190524,25.2],[20190528,25.01],[20190529,24.89],[20190531,24.87],[20190603,24.84],[20190604,24.94],[20190605,25.08],[20190606,25.18],[20190607,25.43],[20190611,25.33],[20190612,25.31],[20190613,25.41],[20190614,25.47],[20190617,25.51],[20190618,25.81],[20190619,25.84],[20190620,25.83],[20190621,25.76],[20190624,25.72],[20190625,25.57],[20190626,25.42],[20190627,25.46],[20190628,25.55],[20190701,25.69],[20190702,25.89],[20190703,26.07],[20190705,26.01],[20190708,25.94],[20190709,25.96],[20190710,26.06],[20190711,26.04],[20190712,26.1],[20190715,26.15],[20190716,26.1],[20190717,26.05],[20190718,26.16],[20190719,26],[20190722,25.99],[20190723,26.38],[20190724,26.49],[20190725,26.39],[20190726,26.54],[20190729,26.54],[20190730,26.33],[20190731,26.12],[20190801,26.06],[20190802,25.95],[20190805,25.25],[20190806,25.48],[20190807,25.58],[20190808,26.04],[20190809,25.87],[20190812,25.67],[20190813,25.82],[20190814,25.31],[20190816,26],[20190819,26.13],[20190820,26.04],[20190821,26.18],[20190822,26.17],[20190823,25.79],[20190826,25.85],[20190827,25.86],[20190828,25.99],[20190829,26.23],[20190830,26.32],[20190903,26.52],[20190904,26.57],[20190905,26.61],[20190906,26.73],[20190909,26.63],[20190910,26.41],[20190911,26.61],[20190912,26.83],[20190913,26.41],[20190916,26.43],[20190917,26.65],[20190918,26.62],[20190919,26.66],[20190920,26.65],[20190923,26.76],[20190924,26.64],[20190925,26.68],[20190926,26.86],[20190927,26.82],[20190930,27.03],[20191001,26.8],[20191002,26.32],[20191003,26.38],[20191004,26.65],[20191007,26.59],[20191008,26.37],[20191009,26.56],[20191010,26.55],[20191011,26.75],[20191014,26.71],[20191015,26.95],[20191016,26.86],[20191017,26.7],[20191018,26.55],[20191021,26.57],[20191022,26.56],[20191023,26.58],[20191024,26.69],[20191025,26.76],[20191028,26.93],[20191029,26.94],[20191030,27.12],[20191031,26.93],[20191104,27.02],[20191105,26.98],[20191106,27.11],[20191107,27.22],[20191108,27.33],[20191111,27.37],[20191112,27.46],[20191113,27.54],[20191114,27.57],[20191115,27.58],[20191118,27.56],[20191119,27.52],[20191120,27.48],[20191121,27.33],[20191122,27.45],[20191125,27.74],[20191126,27.75],[20191127,27.85],[20191129,27.86],[20191202,27.5],[20191203,27.23],[20191204,27.34],[20191205,27.37],[20191206,27.5],[20191209,27.49],[20191210,27.49],[20191211,27.52],[20191212,27.51],[20191213,27.43],[20191216,27.69],[20191217,27.61],[20191218,27.69],[20191219,27.8],[20191220,27.96],[20191223,27.97],[20191224,27.99],[20191227,27.95],[20191230,27.72],[20191231,27.67],[20200102,27.97],[20200103,27.99],[20200106,27.93],[20200107,27.87],[20200108,28.06],[20200109,28.31],[20200110,28.3],[20200113,28.31],[20200114,28.41],[20200115,28.43],[20200116,28.56],[20200117,28.8],[20200121,28.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150122,4422.48],[20150123,4535.9],[20150124,4535.92],[20150125,4535.92],[20150126,4554.1],[20150127,4528.83],[20150128,4496.9],[20150129,4489.21],[20150130,4477.03],[20150131,4477.03],[20150201,4477.03],[20150202,4472.91],[20150203,4497],[20150204,4500.4],[20150205,4522.41],[20150206,4526.12],[20150207,4526.15],[20150208,4526.15],[20150209,4536.83],[20150210,4546.73],[20150211,4550.93],[20150212,4571.5],[20150213,4589.09],[20150214,4589.04],[20150215,4589.04],[20150216,4595.38],[20150217,4598.68],[20150218,4619.77],[20150219,4626.49],[20150220,4651.36],[20150221,4651.33],[20150222,4651.33],[20150223,4667.89],[20150224,4678.02],[20150225,4682.26],[20150226,4702.55],[20150227,4727.68],[20150228,4727.68],[20150301,4727.68],[20150302,4737.22],[20150303,4740.11],[20150304,4738.55],[20150305,4768.75],[20150306,4788.31],[20150307,4788.41],[20150308,4788.41],[20150309,4794.74],[20150310,4788.6],[20150311,4821.41],[20150312,4851.8],[20150313,4865.41],[20150314,4865.45],[20150315,4865.45],[20150316,4898.34],[20150317,4887.72],[20150318,4901.44],[20150319,4906.53],[20150320,4908.62],[20150321,4908.51],[20150322,4908.51],[20150323,4881.93],[20150324,4863.62],[20150325,4827.01],[20150326,4783.94],[20150327,4806.9],[20150328,4806.9],[20150329,4806.9],[20150330,4840.72],[20150331,4859.8],[20150401,4854.56],[20150402,4846.41],[20150403,4845.53],[20150404,4845.53],[20150405,4845.53],[20150406,4847.44],[20150407,4873.07],[20150408,4902.13],[20150409,4950.98],[20150410,5020.12],[20150411,5020.09],[20150412,5020.09],[20150413,5041.74],[20150414,5033.08],[20150415,5044.05],[20150416,5023.65],[20150417,4959.75],[20150418,4959.83],[20150419,4959.83],[20150420,4964.23],[20150421,4993.36],[20150422,4995.66],[20150423,4992.22],[20150424,4986.54],[20150425,4986.51],[20150426,4986.51],[20150427,4992.8],[20150428,4961.55],[20150429,4904.93],[20150430,4815.46],[20150501,4815.31],[20150502,4815.26],[20150503,4815.26],[20150504,4825.29],[20150505,4818.61],[20150506,4759.49],[20150507,4729.64],[20150508,4797.1],[20150509,4796.98],[20150510,4796.98],[20150511,4840.4],[20150512,4806.01],[20150513,4798.92],[20150514,4789.54],[20150515,4801.53],[20150516,4801.52],[20150517,4801.52],[20150518,4802.32],[20150519,4871.76],[20150520,4902.93],[20150521,4912.01],[20150522,4914.55],[20150523,4914.59],[20150524,4914.59],[20150525,4920.48],[20150526,4940.45],[20150527,4956.3],[20150528,4953.45],[20150529,4916.68],[20150530,4916.73],[20150531,4916.46],[20150601,4908.15],[20150602,4871.78],[20150603,4840.18],[20150604,4794.3],[20150605,4773.65],[20150606,4773.72],[20150607,4773.72],[20150608,4757.52],[20150609,4714.91],[20150610,4734.45],[20150611,4774.54],[20150612,4769.62],[20150613,4769.66],[20150614,4769.66],[20150615,4733.64],[20150616,4727.96],[20150617,4725.32],[20150618,4708.85],[20150619,4733.43],[20150620,4733.45],[20150621,4733.45],[20150622,4759.79],[20150623,4799.49],[20150624,4823.72],[20150625,4813.36],[20150626,4805.2],[20150627,4805.22],[20150628,4805.22],[20150629,4753.71],[20150630,4710.05],[20150701,4744.53],[20150702,4757.93],[20150703,4748.49],[20150704,4748.49],[20150705,4748.49],[20150706,4727.23],[20150707,4727.43],[20150708,4670.08],[20150709,4674.5],[20150710,4697.87],[20150711,4697.75],[20150712,4697.75],[20150713,4774.75],[20150714,4819.11],[20150715,4840.04],[20150716,4896.87],[20150717,4915.9],[20150718,4915.9],[20150719,4915.9],[20150720,4927.96],[20150721,4914.11],[20150722,4881.09],[20150723,4847.72],[20150724,4823.44],[20150725,4823.52],[20150726,4823.52],[20150727,4740.53],[20150728,4742.57],[20150729,4777.5],[20150730,4813.85],[20150731,4821.27],[20150801,4821.25],[20150802,4821.25],[20150803,4826.86],[20150804,4827.34],[20150805,4863.71],[20150806,4852.99],[20150807,4820.37],[20150808,4820.39],[20150809,4820.39],[20150810,4826.81],[20150811,4789.73],[20150812,4708.78],[20150813,4710.5],[20150814,4705.66],[20150815,4705.65],[20150816,4705.65],[20150817,4725.6],[20150818,4738.12],[20150819,4708.31],[20150820,4611.67],[20150821,4484.29],[20150822,4484.49],[20150823,4484.49],[20150824,4265.97],[20150825,4241.14],[20150826,4276.01],[20150827,4388.03],[20150828,4439.07],[20150829,4439.04],[20150830,4439.04],[20150831,4442.49],[20150901,4359.02],[20150902,4343.15],[20150903,4390],[20150904,4372.97],[20150905,4373.09],[20150906,4373.09],[20150907,4353.16],[20150908,4389.45],[20150909,4433.02],[20150910,4405.74],[20150911,4376.35],[20150912,4376.34],[20150913,4376.34],[20150914,4359.5],[20150915,4367.6],[20150916,4421.74],[20150917,4427.95],[20150918,4374.04],[20150919,4374.14],[20150920,4374.14],[20150921,4388.92],[20150922,4368.44],[20150923,4346.65],[20150924,4290.03],[20150925,4321.74],[20150926,4321.71],[20150927,4321.71],[20150928,4275.68],[20150929,4221.77],[20150930,4267.54],[20151001,4305.1],[20151002,4320.52],[20151003,4320.44],[20151004,4320.6],[20151005,4381.87],[20151006,4417.7],[20151007,4438.03],[20151008,4450.66],[20151009,4458.8],[20151010,4458.75],[20151011,4458.75],[20151012,4453.89],[20151013,4430.24],[20151014,4399.13],[20151015,4422.88],[20151016,4465.68],[20151017,4465.65],[20151018,4465.65],[20151019,4481.93],[20151020,4474.35],[20151021,4469.5],[20151022,4508.76],[20151023,4615.03],[20151024,4614.95],[20151025,4615.39],[20151026,4637.42],[20151027,4624.94],[20151028,4634.79],[20151029,4668.46],[20151030,4652.41],[20151031,4652.31],[20151101,4652.31],[20151102,4657.05],[20151103,4686.64],[20151104,4715.98],[20151105,4724.57],[20151106,4727.88],[20151107,4727.92],[20151108,4727.92],[20151109,4726.55],[20151110,4723.91],[20151111,4729.5],[20151112,4695.39],[20151113,4642.53],[20151114,4642.61],[20151115,4642.61],[20151116,4645.94],[20151117,4697.17],[20151118,4725.73],[20151119,4746.7],[20151120,4760.68],[20151121,4760.67],[20151122,4760.67],[20151123,4773.22],[20151124,4755.3],[20151125,4778.27],[20151126,4792.51],[20151127,4797.63],[20151128,4797.61],[20151129,4797.61],[20151130,4795.58],[20151201,4807.34],[20151202,4804.15],[20151203,4735.99],[20151204,4659.65],[20151205,4659.72],[20151206,4659.72],[20151207,4679.37],[20151208,4632.1],[20151209,4589.26],[20151210,4569.55],[20151211,4519.52],[20151212,4519.64],[20151213,4519.64],[20151214,4473.62],[20151215,4497.18],[20151216,4554.46],[20151217,4593.06],[20151218,4561.48],[20151219,4561.58],[20151220,4561.58],[20151221,4536.55],[20151222,4524.65],[20151223,4577.31],[20151224,4577.45],[20151225,4577.45],[20151226,4577.45],[20151227,4577.45],[20151228,4581.73],[20151229,4609.47],[20151230,4618.41],[20151231,4611.86],[20160101,4611.86],[20160102,4611.86],[20160103,4611.86],[20160104,4538.19],[20160105,4548.47],[20160106,4517.77],[20160107,4418.7],[20160108,4365.07],[20160109,4365.14],[20160110,4365.14],[20160111,4328.51],[20160112,4342.85],[20160113,4339.27],[20160114,4290.55],[20160115,4230.02],[20160116,4230.14],[20160117,4230.14],[20160118,4200.7],[20160119,4216.41],[20160120,4148.8],[20160121,4148.5],[20160122,4241.68],[20160123,4241.51],[20160124,4241.51],[20160125,4252.3],[20160126,4252.25],[20160127,4256.7],[20160128,4241.85],[20160129,4286.45],[20160130,4286.32],[20160131,4286.32],[20160201,4324.8],[20160202,4281.73],[20160203,4238.29],[20160204,4187],[20160205,4155.58],[20160206,4155.69],[20160207,4155.69],[20160208,4092.78],[20160209,4021.2],[20160210,4020.09],[20160211,3958.1],[20160212,3977.41],[20160213,3977.33],[20160214,3977.33],[20160215,4042.2],[20160216,4097.81],[20160217,4155.09],[20160218,4197.02],[20160219,4187.99],[20160220,4188.02],[20160221,4188.02],[20160222,4236.13],[20160223,4237.24],[20160224,4203.48],[20160225,4225.37],[20160226,4264.79],[20160227,4264.78],[20160228,4264.78],[20160229,4286.49],[20160301,4336.18],[20160302,4384.86],[20160303,4395.92],[20160304,4398.05],[20160305,4398.01],[20160306,4398.01],[20160307,4400.88],[20160308,4365.21],[20160309,4370.97],[20160310,4377.87],[20160311,4375.25],[20160312,4375.13],[20160313,4375.13],[20160314,4402.18],[20160315,4391.96],[20160316,4398.06],[20160317,4377.25],[20160318,4391.5],[20160319,4391.49],[20160320,4391.49],[20160321,4397.41],[20160322,4408.94],[20160323,4408.51],[20160324,4388.81],[20160325,4389.19],[20160326,4389.19],[20160327,4389.19],[20160328,4389.38],[20160329,4391.33],[20160330,4402.59],[20160331,4385.07],[20160401,4354.8],[20160402,4354.83],[20160403,4354.83],[20160404,4363.18],[20160405,4323.43],[20160406,4329.7],[20160407,4323.68],[20160408,4331.06],[20160409,4331.01],[20160410,4331.01],[20160411,4335.97],[20160412,4351.94],[20160413,4426.51],[20160414,4469.05],[20160415,4464.67],[20160416,4464.68],[20160417,4464.68],[20160418,4459.92],[20160419,4487.43],[20160420,4496.71],[20160421,4502.66],[20160422,4507.1],[20160423,4507.11],[20160424,4507.11],[20160425,4496.02],[20160426,4489.51],[20160427,4488.41],[20160428,4471.04],[20160429,4431.07],[20160430,4431],[20160501,4431],[20160502,4406.35],[20160503,4360.35],[20160504,4336.02],[20160505,4339.67],[20160506,4340.19],[20160507,4340.18],[20160508,4340.18],[20160509,4355.08],[20160510,4386.18],[20160511,4381.47],[20160512,4375.51],[20160513,4369.36],[20160514,4369.42],[20160515,4369.42],[20160516,4373.91],[20160517,4383.91],[20160518,4388.23],[20160519,4386.92],[20160520,4401.72],[20160521,4401.67],[20160522,4401.67],[20160523,4408.61],[20160524,4447.44],[20160525,4497.33],[20160526,4501.44],[20160527,4522.73],[20160528,4522.72],[20160529,4522.72],[20160530,4531.87],[20160531,4535.39],[20160601,4519.38],[20160602,4517.04],[20160603,4514.62],[20160604,4514.6],[20160605,4514.6],[20160606,4489.87],[20160607,4508.18],[20160608,4514],[20160609,4506.57],[20160610,4469.74],[20160611,4469.83],[20160612,4469.83],[20160613,4420.41],[20160614,4384.49],[20160615,4383.51],[20160616,4377.52],[20160617,4379.42],[20160618,4379.39],[20160619,4379.39],[20160620,4417.22],[20160621,4446.32],[20160622,4461.64],[20160623,4471.51],[20160624,4408.79],[20160625,4409.13],[20160626,4409.13],[20160627,4330.86],[20160628,4332.5],[20160629,4394],[20160630,4443.6],[20160701,4474.84],[20160702,4474.89],[20160703,4474.89],[20160704,4481.51],[20160705,4449.7],[20160706,4436.98],[20160707,4448.56],[20160708,4481.79],[20160709,4481.71],[20160710,4481.71],[20160711,4533.1],[20160712,4564.79],[20160713,4579.55],[20160714,4585.72],[20160715,4591.33],[20160716,4591.34],[20160717,4591.34],[20160718,4609.7],[20160719,4610.01],[20160720,4633.3],[20160721,4639.36],[20160722,4641.66],[20160723,4641.66],[20160724,4641.66],[20160725,4650.85],[20160726,4652.33],[20160727,4657.25],[20160728,4633.58],[20160729,4629.66],[20160730,4629.6],[20160731,4629.6],[20160801,4622.51],[20160802,4591.19],[20160803,4573.35],[20160804,4595.85],[20160805,4625.41],[20160806,4625.38],[20160807,4625.38],[20160808,4654.24],[20160809,4669.22],[20160810,4654.36],[20160811,4668],[20160812,4676.54],[20160813,4676.54],[20160814,4676.54],[20160815,4676.55],[20160816,4643.75],[20160817,4624.8],[20160818,4619.78],[20160819,4611.38],[20160820,4611.4],[20160821,4611.4],[20160822,4611.64],[20160823,4620.24],[20160824,4633.39],[20160825,4615.73],[20160826,4610.41],[20160827,4610.41],[20160828,4610.41],[20160829,4631.82],[20160830,4648.07],[20160831,4647.54],[20160901,4641.56],[20160902,4656.01],[20160903,4655.96],[20160904,4655.96],[20160905,4679.14],[20160906,4691.57],[20160907,4685.33],[20160908,4670.73],[20160909,4623.78],[20160910,4623.93],[20160911,4623.93],[20160912,4595.94],[20160913,4571.09],[20160914,4553.19],[20160915,4558.71],[20160916,4569.85],[20160917,4569.89],[20160918,4569.89],[20160919,4593.61],[20160920,4598.5],[20160921,4633.5],[20160922,4658.45],[20160923,4658.27],[20160924,4658.31],[20160925,4658.31],[20160926,4613.01],[20160927,4615.43],[20160928,4635.34],[20160929,4635.19],[20160930,4636.03],[20161001,4636.01],[20161002,4636.01],[20161003,4631.44],[20161004,4649.68],[20161005,4638.94],[20161006,4640.86],[20161007,4633.26],[20161008,4633.28],[20161009,4633.28],[20161010,4635.75],[20161011,4638.67],[20161012,4634],[20161013,4610.76],[20161014,4627.55],[20161015,4627.54],[20161016,4627.54],[20161017,4622.69],[20161018,4644.61],[20161019,4666.5],[20161020,4674.79],[20161021,4690.94],[20161022,4690.95],[20161023,4690.95],[20161024,4702.99],[20161025,4702.99],[20161026,4676.93],[20161027,4664.65],[20161028,4653.46],[20161029,4653.48],[20161030,4653.48],[20161031,4640.24],[20161101,4623.88],[20161102,4553.97],[20161103,4536.05],[20161104,4507.64],[20161105,4507.66],[20161106,4507.66],[20161107,4553.27],[20161108,4585.99],[20161109,4603.39],[20161110,4661.93],[20161111,4652.77],[20161112,4652.78],[20161113,4652.78],[20161114,4674.31],[20161115,4689.09],[20161116,4712.15],[20161117,4726.97],[20161118,4747.58],[20161119,4747.62],[20161120,4747.62],[20161121,4759.88],[20161122,4778.15],[20161123,4785.75],[20161124,4793.76],[20161125,4799.91],[20161126,4799.95],[20161127,4799.95],[20161128,4792.01],[20161129,4789.47],[20161130,4782.3],[20161201,4770.4],[20161202,4748.32],[20161203,4748.32],[20161204,4748.32],[20161205,4748.5],[20161206,4757.04],[20161207,4791.16],[20161208,4824.83],[20161209,4900.24],[20161210,4899.8],[20161211,4899.8],[20161212,4901.66],[20161213,4912.65],[20161214,4899.62],[20161215,4940],[20161216,4953.17],[20161217,4953.17],[20161218,4953.17],[20161219,4956.01],[20161220,4979.86],[20161221,4971.11],[20161222,4952.45],[20161223,4947.93],[20161224,4947.93],[20161225,4947.93],[20161226,4948],[20161227,4951.93],[20161228,4959.03],[20161229,4943.58],[20161230,4916.71],[20161231,4916.5],[20170101,4916.5],[20170102,4919.79],[20170103,4975.2],[20170104,4994.11],[20170105,4987.78],[20170106,4974.15],[20170107,4974.15],[20170108,4974.15],[20170109,4978.9],[20170110,4969.91],[20170111,4995.52],[20170112,4961.16],[20170113,4965.46],[20170114,4965.45],[20170115,4965.45],[20170116,4973.4],[20170117,4947.58],[20170118,4943.91],[20170119,4945.14],[20170120,4950.15],[20170121,4950.13],[20170122,4950.13],[20170123,4927.93],[20170124,4929.95],[20170125,4967.78],[20170126,4995.38],[20170127,4996.78],[20170128,4996.78],[20170129,4996.78],[20170130,4982.82],[20170131,4943.24],[20170201,4937.51],[20170202,4934.37],[20170203,4962.14],[20170204,4962.09],[20170205,4962.09],[20170206,4971.41],[20170207,4981.56],[20170208,4992.98],[20170209,5004.6],[20170210,5040.69],[20170211,5040.66],[20170212,5040.66],[20170213,5068.3],[20170214,5084.65],[20170215,5114.01],[20170216,5100.65],[20170217,5099.07],[20170218,5099.07],[20170219,5099.07],[20170220,5107.49],[20170221,5148.5],[20170222,5168.38],[20170223,5157.15],[20170224,5135.96],[20170225,5135.97],[20170226,5135.97],[20170227,5131.55],[20170228,5122.44],[20170301,5166.86],[20170302,5187.04],[20170303,5168.67],[20170304,5168.67],[20170305,5168.67],[20170306,5148.47],[20170307,5139.9],[20170308,5138.1],[20170309,5132.51],[20170310,5129.11],[20170311,5129.07],[20170312,5129.07],[20170313,5126.55],[20170314,5128.48],[20170315,5145.68],[20170316,5149.59],[20170317,5148.03],[20170318,5148.03],[20170319,5148.03],[20170320,5143.17],[20170321,5107.47],[20170322,5075.96],[20170323,5086.96],[20170324,5088.58],[20170325,5088.58],[20170326,5088.58],[20170327,5059.42],[20170328,5079.54],[20170329,5122.69],[20170330,5144.39],[20170331,5157.07],[20170401,5157.09],[20170402,5157.09],[20170403,5163.44],[20170404,5161.37],[20170405,5156.29],[20170406,5154.38],[20170407,5165.62],[20170408,5165.62],[20170409,5165.62],[20170410,5182.9],[20170411,5177.8],[20170412,5174.56],[20170413,5155.14],[20170414,5154.77],[20170415,5154.77],[20170416,5154.77],[20170417,5155.75],[20170418,5133.9],[20170419,5115.82],[20170420,5117.85],[20170421,5136.78],[20170422,5136.8],[20170423,5136.8],[20170424,5145.66],[20170425,5159.36],[20170426,5171.06],[20170427,5180.04],[20170428,5169.96],[20170429,5169.96],[20170430,5169.87],[20170501,5170.32],[20170502,5181.64],[20170503,5183.5],[20170504,5183.37],[20170505,5188.35],[20170506,5188.35],[20170507,5188.35],[20170508,5207.8],[20170509,5226.42],[20170510,5238.34],[20170511,5238.82],[20170512,5230.62],[20170513,5230.62],[20170514,5230.62],[20170515,5221.62],[20170516,5206.15],[20170517,5154.44],[20170518,5112.89],[20170519,5116.82],[20170520,5116.82],[20170521,5116.82],[20170522,5123.41],[20170523,5134.19],[20170524,5149.14],[20170525,5151.09],[20170526,5163.88],[20170527,5163.88],[20170528,5163.88],[20170529,5168.09],[20170530,5170.42],[20170531,5156.99],[20170601,5172.59],[20170602,5197.5],[20170603,5197.5],[20170604,5197.5],[20170605,5195.47],[20170606,5183.8],[20170607,5185.44],[20170608,5183.9],[20170609,5197.56],[20170610,5197.56],[20170611,5197.56],[20170612,5175.84],[20170613,5186.77],[20170614,5193.14],[20170615,5183.02],[20170616,5185.58],[20170617,5185.58],[20170618,5185.58],[20170619,5209.74],[20170620,5217.72],[20170621,5205.27],[20170622,5199.91],[20170623,5199.6],[20170624,5199.6],[20170625,5199.6],[20170626,5206.94],[20170627,5168.34],[20170628,5138.47],[20170629,5108.8],[20170630,5089.71],[20170701,5089.71],[20170702,5089.71],[20170703,5105.66],[20170704,5111.2],[20170705,5119.03],[20170706,5089.39],[20170707,5074.62],[20170708,5074.62],[20170709,5074.62],[20170710,5091.07],[20170711,5089.92],[20170712,5108.45],[20170713,5142.3],[20170714,5157.96],[20170715,5157.96],[20170716,5157.96],[20170717,5158.46],[20170718,5128.78],[20170719,5143.5],[20170720,5155.66],[20170721,5114.73],[20170722,5114.73],[20170723,5114.73],[20170724,5099.03],[20170725,5097.5],[20170726,5112.32],[20170727,5105.87],[20170728,5077.62],[20170729,5077.62],[20170730,5077.62],[20170731,5066.5],[20170801,5060.25],[20170802,5053.85],[20170803,5040.07],[20170804,5049.98],[20170805,5049.98],[20170806,5049.98],[20170807,5069.51],[20170808,5072.59],[20170809,5074.46],[20170810,5039.56],[20170811,5000.08],[20170812,5000.08],[20170813,5000.08],[20170814,5012.87],[20170815,5023.2],[20170816,5059.31],[20170817,5045.13],[20170818,5009.21],[20170819,5009.21],[20170820,5009.21],[20170821,4993.52],[20170822,5013.01],[20170823,5014.2],[20170824,5010.44],[20170825,5008.8],[20170826,5008.8],[20170827,5008.8],[20170828,4984.51],[20170829,4937.92],[20170830,4968.9],[20170831,5015.42],[20170901,5030.05],[20170902,5030.05],[20170903,5030.05],[20170904,5029.09],[20170905,5016.38],[20170906,5004.12],[20170907,5005.23],[20170908,4993.37],[20170909,4993.37],[20170910,4993.37],[20170911,5032.14],[20170912,5070.92],[20170913,5073.89],[20170914,5090.39],[20170915,5076.1],[20170916,5076.1],[20170917,5076.1],[20170918,5084.11],[20170919,5084.74],[20170920,5082.51],[20170921,5094.97],[20170922,5087.45],[20170923,5087.45],[20170924,5087.45],[20170925,5103.53],[20170926,5121.17],[20170927,5142.04],[20170928,5145.46],[20170929,5152.81],[20170930,5152.84],[20171001,5152.84],[20171002,5186.3],[20171003,5198.46],[20171004,5204.84],[20171005,5221.34],[20171006,5229.97],[20171007,5229.97],[20171008,5229.97],[20171009,5220.78],[20171010,5214.19],[20171011,5209.93],[20171012,5207.79],[20171013,5225.37],[20171014,5225.37],[20171015,5225.37],[20171016,5237.87],[20171017,5246.34],[20171018,5251.77],[20171019,5226.03],[20171020,5234.29],[20171021,5234.29],[20171022,5234.29],[20171023,5253.03],[20171024,5247.19],[20171025,5228.6],[20171026,5241.05],[20171027,5298.54],[20171028,5298.54],[20171029,5298.54],[20171030,5310.84],[20171031,5310.33],[20171101,5321.39],[20171102,5323.4],[20171103,5328.23],[20171104,5328.23],[20171105,5328.23],[20171106,5351.64],[20171107,5361.75],[20171108,5355.49],[20171109,5331],[20171110,5305.22],[20171111,5305.22],[20171112,5305.22],[20171113,5287.53],[20171114,5253.05],[20171115,5201.59],[20171116,5232.86],[20171117,5242.44],[20171118,5242.44],[20171119,5242.44],[20171120,5254.28],[20171121,5294.23],[20171122,5299.09],[20171123,5284.9],[20171124,5269.33],[20171125,5269.33],[20171126,5269.33],[20171127,5247.6],[20171128,5271.52],[20171129,5297.86],[20171130,5294.93],[20171201,5278.71],[20171202,5278.71],[20171203,5278.71],[20171204,5287.57],[20171205,5283.23],[20171206,5276.28],[20171207,5289.73],[20171208,5320.69],[20171209,5320.69],[20171210,5320.69],[20171211,5328.75],[20171212,5344.72],[20171213,5354.74],[20171214,5326.26],[20171215,5330.86],[20171216,5330.86],[20171217,5330.86],[20171218,5366.3],[20171219,5367.23],[20171220,5349.15],[20171221,5347.15],[20171222,5355.99],[20171223,5355.99],[20171224,5355.99],[20171225,5355.93],[20171226,5355.97],[20171227,5351.32],[20171228,5346.36],[20171229,5327.95],[20171230,5327.95],[20171231,5327.56],[20180101,5327.63],[20180102,5318.62],[20180103,5349.16],[20180104,5376.15],[20180105,5412.23],[20180106,5411.92],[20180107,5411.92],[20180108,5450.45],[20180109,5477.91],[20180110,5464.23],[20180111,5459.16],[20180112,5448.05],[20180113,5448.05],[20180114,5448.05],[20180115,5434.42],[20180116,5432.36],[20180117,5441.89],[20180118,5445.11],[20180119,5461.26],[20180120,5461.26],[20180121,5461.26],[20180122,5487.08],[20180123,5504.51],[20180124,5486.42],[20180125,5454.15],[20180126,5464.47],[20180127,5464.47],[20180128,5464.47],[20180129,5479.78],[20180130,5432.41],[20180131,5401.98],[20180201,5392.58],[20180202,5332.56],[20180203,5332.56],[20180204,5332.56],[20180205,5228.93],[20180206,5168.29],[20180207,5184.41],[20180208,5145.29],[20180209,5091.34],[20180210,5091.34],[20180211,5091.34],[20180212,5124.11],[20180213,5123.86],[20180214,5149.68],[20180215,5177.99],[20180216,5210.14],[20180217,5210.14],[20180218,5210.14],[20180219,5227.1],[20180220,5236.17],[20180221,5239.24],[20180222,5237.86],[20180223,5262.91],[20180224,5262.91],[20180225,5262.91],[20180226,5301.91],[20180227,5301.55],[20180228,5284.46],[20180301,5237.37],[20180302,5168.65],[20180303,5168.65],[20180304,5168.65],[20180305,5171.01],[20180306,5186.28],[20180307,5183.26],[20180308,5210.88],[20180309,5273.34],[20180310,5273.34],[20180311,5273.34],[20180312,5304.41],[20180313,5280.68],[20180314,5257.91],[20180315,5260.44],[20180316,5273.95],[20180317,5273.95],[20180318,5273.95],[20180319,5242.32],[20180320,5233.68],[20180321,5237.4],[20180322,5178.18],[20180323,5093.15],[20180324,5093.15],[20180325,5093.15],[20180326,5079.58],[20180327,5092.21],[20180328,5075.21],[20180329,5109.86],[20180330,5110.13],[20180331,5110.13],[20180401,5110.13],[20180402,5106.34],[20180403,5092.79],[20180404,5097.83],[20180405,5152.27],[20180406,5142.34],[20180407,5142.34],[20180408,5142.34],[20180409,5128.18],[20180410,5155.39],[20180411,5152.48],[20180412,5173.72],[20180413,5185.02],[20180414,5185.02],[20180415,5185.02],[20180416,5181.46],[20180417,5208.06],[20180418,5229.19],[20180419,5228.89],[20180420,5222.95],[20180421,5222.95],[20180422,5222.95],[20180423,5229.27],[20180424,5224.82],[20180425,5201.11],[20180426,5229.64],[20180427,5269.58],[20180428,5269.58],[20180429,5269.58],[20180430,5272.89],[20180501,5270.19],[20180502,5284.91],[20180503,5274.97],[20180504,5296.09],[20180505,5296.09],[20180506,5296.09],[20180507,5328.54],[20180508,5355.41],[20180509,5378.4],[20180510,5387.18],[20180511,5412.76],[20180512,5412.76],[20180513,5412.76],[20180514,5409.69],[20180515,5416.01],[20180516,5445.4],[20180517,5457.5],[20180518,5461.15],[20180519,5461.15],[20180520,5461.15],[20180521,5467.83],[20180522,5479.36],[20180523,5482.2],[20180524,5472.59],[20180525,5476.35],[20180526,5476.35],[20180527,5476.35],[20180528,5479.48],[20180529,5464.95],[20180530,5452.25],[20180531,5438.71],[20180601,5455.77],[20180602,5455.77],[20180603,5455.68],[20180604,5475.59],[20180605,5493.87],[20180606,5487.19],[20180607,5476.87],[20180608,5485.24],[20180609,5485.24],[20180610,5485.24],[20180611,5491.44],[20180612,5500.11],[20180613,5505.17],[20180614,5519.53],[20180615,5548.74],[20180616,5548.74],[20180617,5548.74],[20180618,5526.29],[20180619,5506.85],[20180620,5506.74],[20180621,5490.82],[20180622,5470.84],[20180623,5470.84],[20180624,5470.84],[20180625,5412.66],[20180626,5392.24],[20180627,5393.64],[20180628,5390.03],[20180629,5391.19],[20180630,5391.24],[20180701,5391.24],[20180702,5379.57],[20180703,5380.2],[20180704,5380.03],[20180705,5380.54],[20180706,5398.08],[20180707,5398.08],[20180708,5398.09],[20180709,5425.17],[20180710,5460.35],[20180711,5434.16],[20180712,5457.62],[20180713,5482.4],[20180714,5482.39],[20180715,5482.39],[20180716,5465.87],[20180717,5470.48],[20180718,5507.81],[20180719,5510.02],[20180720,5490.05],[20180721,5490.05],[20180722,5490.05],[20180723,5474.61],[20180724,5494.41],[20180725,5517.66],[20180726,5533.36],[20180727,5551.6],[20180728,5551.6],[20180729,5551.6],[20180730,5519.66],[20180731,5504.29],[20180801,5509.44],[20180802,5513.54],[20180803,5538.2],[20180804,5538.2],[20180805,5538.2],[20180806,5557.34],[20180807,5567.23],[20180808,5567.71],[20180809,5569.88],[20180810,5573.48],[20180811,5573.48],[20180812,5573.48],[20180813,5559.67],[20180814,5568.62],[20180815,5561.56],[20180816,5547.6],[20180817,5553.05],[20180818,5553.05],[20180819,5553.05],[20180820,5564.69],[20180821,5558.22],[20180822,5538.39],[20180823,5537.06],[20180824,5540.98],[20180825,5541.19],[20180826,5541.19],[20180827,5557.9],[20180828,5557.75],[20180829,5574.44],[20180830,5567.64],[20180831,5561.25],[20180901,5561.25],[20180902,5561.25],[20180903,5562.08],[20180904,5558.7],[20180905,5519.32],[20180906,5483.65],[20180907,5474.17],[20180908,5474.17],[20180909,5474.17],[20180910,5487.01],[20180911,5488.79],[20180912,5497.23],[20180913,5503.92],[20180914,5505.69],[20180915,5505.69],[20180916,5505.69],[20180917,5503.63],[20180918,5507.82],[20180919,5528.19],[20180920,5534.59],[20180921,5551.31],[20180922,5551.31],[20180923,5551.31],[20180924,5536.02],[20180925,5531.78],[20180926,5540.9],[20180927,5554.64],[20180928,5581.48],[20180929,5581.48],[20180930,5581.53],[20181001,5588.02],[20181002,5590.99],[20181003,5591.17],[20181004,5565.22],[20181005,5526.15],[20181006,5526.15],[20181007,5526.15],[20181008,5500.88],[20181009,5487.73],[20181010,5404.23],[20181011,5275.63],[20181012,5266.66],[20181013,5266.66],[20181014,5266.66],[20181015,5256.65],[20181016,5304.31],[20181017,5343],[20181018,5324.69],[20181019,5309.3],[20181020,5309.3],[20181021,5309.3],[20181022,5291.01],[20181023,5244.27],[20181024,5204.69],[20181025,5187.91],[20181026,5170.04],[20181027,5170.04],[20181028,5170.04],[20181029,5160.93],[20181030,5175.39],[20181031,5249.03],[20181101,5260.59],[20181102,5300.44],[20181103,5300.44],[20181104,5300.44],[20181105,5306.07],[20181106,5308.01],[20181107,5342.07],[20181108,5376.53],[20181109,5370.36],[20181110,5370.36],[20181111,5370.36],[20181112,5343.32],[20181113,5319.51],[20181114,5295.63],[20181115,5287.49],[20181116,5284.77],[20181117,5284.77],[20181118,5284.77],[20181119,5237.68],[20181120,5165.9],[20181121,5167.24],[20181122,5170.62],[20181123,5175.36],[20181124,5175.36],[20181125,5175.36],[20181126,5213.26],[20181127,5236.51],[20181128,5285.65],[20181129,5289.79],[20181130,5302],[20181201,5302],[20181202,5302],[20181203,5358.6],[20181204,5299.08],[20181205,5261.5],[20181206,5187.37],[20181207,5151.08],[20181208,5151.08],[20181209,5151.08],[20181210,5085.73],[20181211,5102.2],[20181212,5144.47],[20181213,5147.58],[20181214,5120.4],[20181215,5120.4],[20181216,5120.4],[20181217,5049.59],[20181218,5002.91],[20181219,4969.62],[20181220,4899.26],[20181221,4849.82],[20181222,4849.82],[20181223,4849.82],[20181224,4830.06],[20181225,4830.06],[20181226,4833.5],[20181227,4855.24],[20181228,4877.5],[20181229,4877.5],[20181230,4877.5],[20181231,4891.33],[20190101,4891.33],[20190102,4913],[20190103,4889.7],[20190104,4934.12],[20190105,4934.12],[20190106,4934.12],[20190107,4979.33],[20190108,5018.44],[20190109,5051.16],[20190110,5051.09],[20190111,5063.38],[20190112,5063.38],[20190113,5063.38],[20190114,5059.61],[20190115,5090.23],[20190116,5119.97],[20190117,5136.67],[20190118,5186.97],[20190119,5186.97],[20190120,5186.97],[20190121,5209.06],[20190122,5188.92],[20190123,5173.79],[20190124,5186.13],[20190125,5218.62],[20190126,5218.62],[20190127,5218.62],[20190128,5190.11],[20190129,5187.4],[20190130,5208.9],[20190131,5232.47],[20190201,5249.01],[20190202,5249.01],[20190203,5249.01],[20190204,5269.35],[20190205,5308.33],[20190206,5326.2],[20190207,5305.78],[20190208,5278.55],[20190209,5278.55],[20190210,5278.55],[20190211,5295.38],[20190212,5336.32],[20190213,5363.84],[20190214,5373.55],[20190215,5400.37],[20190216,5400.37],[20190217,5400.37],[20190218,5412.06],[20190219,5417.26],[20190220,5423.77],[20190221,5420.16],[20190222,5438.13],[20190223,5438.13],[20190224,5438.13],[20190225,5451.91],[20190226,5450.45],[20190227,5440.01],[20190228,5422.61],[20190301,5442.74],[20190302,5442.74],[20190303,5442.74],[20190304,5460.77],[20190305,5457.18],[20190306,5449.08],[20190307,5428.42],[20190308,5406.79],[20190309,5407.23],[20190310,5407.23],[20190311,5432.63],[20190312,5454.03],[20190313,5465.71],[20190314,5478.23],[20190315,5497.55],[20190316,5497.55],[20190317,5497.55],[20190318,5510.33],[20190319,5521.96],[20190320,5505.9],[20190321,5510.26],[20190322,5496.59],[20190323,5496.59],[20190324,5496.59],[20190325,5452.38],[20190326,5482.15],[20190327,5492.36],[20190328,5501.67],[20190329,5526.55],[20190330,5526.55],[20190331,5526.64],[20190401,5577.13],[20190402,5605.49],[20190403,5621.75],[20190404,5633.26],[20190405,5641.86],[20190406,5641.86],[20190407,5641.86],[20190408,5640.99],[20190409,5621.21],[20190410,5623.78],[20190411,5626.4],[20190412,5626.44],[20190413,5626.44],[20190414,5626.44],[20190415,5635.65],[20190416,5646.87],[20190417,5644.69],[20190418,5656.88],[20190419,5657.07],[20190420,5657.07],[20190421,5657.07],[20190422,5656.88],[20190423,5680.66],[20190424,5696.7],[20190425,5708.87],[20190426,5717.05],[20190427,5717.07],[20190428,5717.07],[20190429,5724.85],[20190430,5713.12],[20190501,5710.34],[20190502,5684.13],[20190503,5712.09],[20190504,5712.09],[20190505,5712.09],[20190506,5690.59],[20190507,5641.77],[20190508,5606.53],[20190509,5584.77],[20190510,5560.62],[20190511,5560.62],[20190512,5560.62],[20190513,5500.15],[20190514,5499.68],[20190515,5532.02],[20190516,5571.56],[20190517,5578.71],[20190518,5578.71],[20190519,5578.71],[20190520,5552.29],[20190521,5561.29],[20190522,5565.03],[20190523,5524.56],[20190524,5509.68],[20190525,5509.68],[20190526,5509.68],[20190527,5510.75],[20190528,5506.34],[20190529,5471.44],[20190530,5474.33],[20190531,5438.28],[20190601,5438.28],[20190602,5438.28],[20190603,5417.88],[20190604,5439.15],[20190605,5478.54],[20190606,5495.57],[20190607,5524.62],[20190608,5524.62],[20190609,5524.62],[20190610,5530.57],[20190611,5568.01],[20190612,5559.9],[20190613,5575.11],[20190614,5576.18],[20190615,5576.18],[20190616,5576.18],[20190617,5577.52],[20190618,5624.65],[20190619,5653.75],[20190620,5663.62],[20190621,5661.92],[20190622,5661.92],[20190623,5661.92],[20190624,5643.74],[20190625,5620.91],[20190626,5605.11],[20190627,5615.51],[20190628,5637.79],[20190629,5637.79],[20190630,5637.93],[20190701,5688.48],[20190702,5713.69],[20190703,5745.64],[20190704,5760.56],[20190705,5755.38],[20190706,5755.38],[20190707,5755.38],[20190708,5736.72],[20190709,5722.57],[20190710,5726.5],[20190711,5731.15],[20190712,5739.19],[20190713,5739.19],[20190714,5739.19],[20190715,5746.44],[20190716,5750.92],[20190717,5740.11],[20190718,5726.01],[20190719,5727.49],[20190720,5727.49],[20190721,5727.49],[20190722,5726.35],[20190723,5778.98],[20190724,5811.44],[20190725,5805.14],[20190726,5811.55],[20190727,5811.55],[20190728,5811.55],[20190729,5814.73],[20190730,5792.31],[20190731,5765.11],[20190801,5751.8],[20190802,5687.74],[20190803,5687.74],[20190804,5687.74],[20190805,5560.36],[20190806,5520.53],[20190807,5520.13],[20190808,5579.18],[20190809,5588.26],[20190810,5588.26],[20190811,5588.26],[20190812,5553.58],[20190813,5557.38],[20190814,5513.17],[20190815,5501.03],[20190816,5539.42],[20190817,5539.42],[20190818,5539.42],[20190819,5592.24],[20190820,5600.2],[20190821,5615.62],[20190822,5622.69],[20190823,5576.35],[20190824,5576.35],[20190825,5576.35],[20190826,5548.46],[20190827,5556.75],[20190828,5567.56],[20190829,5615.1],[20190830,5657.85],[20190831,5657.97],[20190901,5657.97],[20190902,5677.75],[20190903,5676.11],[20190904,5686.29],[20190905,5728.3],[20190906,5753.96],[20190907,5753.96],[20190908,5753.96],[20190909,5755.32],[20190910,5745.46],[20190911,5785.6],[20190912,5815.27],[20190913,5800.31],[20190914,5800.31],[20190915,5800.31],[20190916,5804.01],[20190917,5802.62],[20190918,5795.04],[20190919,5800.62],[20190920,5810.31],[20190921,5810.31],[20190922,5810.31],[20190923,5808.31],[20190924,5793.53],[20190925,5779.04],[20190926,5799.13],[20190927,5794.71],[20190928,5794.71],[20190929,5794.71],[20190930,5807.54],[20191001,5783.75],[20191002,5689.2],[20191003,5669.19],[20191004,5687.23],[20191005,5687.23],[20191006,5687.23],[20191007,5702.09],[20191008,5665.32],[20191009,5664.03],[20191010,5674.7],[20191011,5732.75],[20191012,5732.75],[20191013,5732.75],[20191014,5745.75],[20191015,5781],[20191016,5788.22],[20191017,5775],[20191018,5755.1],[20191019,5755.1],[20191020,5755.1],[20191021,5760.52],[20191022,5773.56],[20191023,5776.4],[20191024,5794.33],[20191025,5814.37],[20191026,5814.37],[20191027,5814.37],[20191028,5841.39],[20191029,5849.38],[20191030,5849.87],[20191031,5833.36],[20191101,5847.21],[20191102,5847.21],[20191103,5847.21],[20191104,5887.42],[20191105,5916.35],[20191106,5927.12],[20191107,5950.51],[20191108,5964.43],[20191109,5964.43],[20191110,5964.43],[20191111,5959.81],[20191112,5971.79],[20191113,5969.51],[20191114,5968.28],[20191115,5978.58],[20191116,5978.58],[20191117,5978.58],[20191118,5981.93],[20191119,5981.75],[20191120,5968.87],[20191121,5945.71],[20191122,5960.29],[20191123,5960.29],[20191124,5960.29],[20191125,6007.54],[20191126,6028.96],[20191127,6052.2],[20191128,6056.75],[20191129,6042.33],[20191130,6042.24],[20191201,6042.24],[20191202,5995.36],[20191203,5939.12],[20191204,5951.86],[20191205,5963.77],[20191206,6000.28],[20191207,6000.28],[20191208,6000.28],[20191209,6013.17],[20191210,5998.14],[20191211,6006.61],[20191212,6021.32],[20191213,6045.95],[20191214,6045.95],[20191215,6045.95],[20191216,6086.1],[20191217,6089.68],[20191218,6097.99],[20191219,6105.97],[20191220,6138.46],[20191221,6138.46],[20191222,6138.46],[20191223,6155.43],[20191224,6156.65],[20191225,6156.65],[20191226,6157.33],[20191227,6158.46],[20191228,6158.46],[20191229,6158.46],[20191230,6126.2],[20191231,6117.87],[20200101,6117.87],[20200102,6147.19],[20200103,6152.91],[20200104,6152.91],[20200105,6152.91],[20200106,6128.86],[20200107,6143.16],[20200108,6164.73],[20200109,6200.25],[20200110,6214],[20200111,6214],[20200112,6214],[20200113,6215.42],[20200114,6227.82],[20200115,6227.88],[20200116,6244.59],[20200117,6292.47],[20200118,6292.47],[20200119,6292.47],[20200120,6308.53],[20200121,6290.82],[20200122,6292.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 984,44€ |
| 2017 | 1.117,05€ |
| 2018 | 1.359,43€ |
| 2019 | 1.289,40€ |
| 2020 | 1.586,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,89% |
| 3 M | 8,30% |
| 6 M | 9,11% |
| lfd. Jahr | 3,99% |
| 1 Jahr | 25,63% |
| 3 Jahre | 37,30% |
| 5 Jahre | 57,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 149,29% |
Anlageziel ist langfristiger Kapitalwertzuwachs. Der Fonds investiert in erster Linie in Aktien von Unternehmen in den Industrieländern. Er zielt auf Aktien ab, die ein seines Erachtens geringeres Risiko mit sich bringen als der Markt, ein günstiges langfristiges Wachstumspotenzial besitzen und attraktiv bewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 2,89% |
| Apple | 2,14% |
| Roche Holding | 2,10% |
| Walmart | 1,74% |
| Automatic Data Processing | 1,66% |
Wertverlauf der letzten fünf Jahre
| 01.2015 - 01.2016 | -1.5564 | -4.088200 |
| 01.2016 - 01.2017 | 13.4712 | 19.315100 |
| 01.2017 - 01.2018 | 21.6985 | 10.846600 |
| 01.2018 - 01.2019 | -5.1516 | -5.433700 |
| 01.2019 - 01.2020 | 23.0354 | 21.414600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,38% | 8,76% | 10,73% | k.A. |
| Sharpe Ratio | 3,72 | 1,17 | 1,02 | k.A. |
| Tracking Error | 5,61% | 4,34% | 5,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,78 | 0,82 | k.A. |
| Treynor Ratio | 45,29 | 13,14 | 13,28 | k.A. |
Die 10 größten Wertpapierbestände (25. 01. 2020)
| Microsoft | 2,89% |
| Apple | 2,14% |
| Roche Holding | 2,10% |
| Walmart | 1,74% |
| Automatic Data Processing | 1,66% |
| ROSS STORES INC | 1,62% |
| Bank Leumi Le-Israel | 1,60% |
| Qantas Airways | 1,60% |
| Royal Dutch Shell | 1,55% |
| Oracle | 1,54% |
Länderverteilung (25. 01. 2020)
| USA | 49,20% |
| Welt | 10,17% |
| Großbritannien | 8,37% |
| Schweiz | 6,68% |
| Japan | 5,68% |
| Israel | 4,83% |
| Kanada | 4,60% |
| Australien | 3,03% |
| Deutschland | 2,61% |
| Spanien | 2,58% |
Branchenverteilung (25. 01. 2020)
| Informationstechnologie | 22,24% |
| Finanzdienstleistungen | 17,67% |
| Divers | 15,31% |
| Konsumgüter zyklisch | 11,64% |
| Gesundheit / Healthcare | 11,20% |
| Industrie / Investitionsgüter | 9,25% |
| Telekommunikationsdienstleister | 5,58% |
| Energie | 3,53% |
| Immobilien | 2,46% |
| Versorger | 1,12% |
Assetverteilung (25. 01. 2020)
| Aktien | 100,00% |
Währungsverteilung (25. 01. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3827KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3308KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2319KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sammy Suzuki Herr Kent Hargis |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.444,64 Mio. USD |