Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141C0
ISIN: LU0861579265
Aktienfonds All Cap, Welt
Aktueller Preis (17. 02. 2025)
49,10 $
0,68 $ / 1,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0861579265","name":"AB SICAV I - Low Volatility Equity Portfolio A","currency":"EUR"},"ts":[[20200218,29.52],[20200219,29.65],[20200220,29.52],[20200221,29.3],[20200224,28.33],[20200225,27.62],[20200226,27.52],[20200227,26.34],[20200228,25.99],[20200302,26.55],[20200303,26.07],[20200304,26.94],[20200305,26.18],[20200306,25.43],[20200309,23.57],[20200310,24.4],[20200311,23.53],[20200312,21.47],[20200313,23.16],[20200316,20.61],[20200317,21.94],[20200318,20.77],[20200319,21.15],[20200320,20.81],[20200323,20.18],[20200324,21.71],[20200325,22.17],[20200326,23.15],[20200327,22.64],[20200330,23.08],[20200331,22.98],[20200401,22.44],[20200402,22.8],[20200403,22.7],[20200406,23.79],[20200407,23.61],[20200408,24.13],[20200409,24.41],[20200414,24.55],[20200415,24.17],[20200416,24.38],[20200417,24.96],[20200420,24.64],[20200421,24.08],[20200422,24.44],[20200423,24.52],[20200424,24.7],[20200427,24.91],[20200428,24.91],[20200429,25.26],[20200430,24.84],[20200504,24.38],[20200505,24.77],[20200506,24.74],[20200507,25.05],[20200508,25.2],[20200511,25.26],[20200512,24.87],[20200513,24.54],[20200514,24.72],[20200515,24.76],[20200518,25.23],[20200519,24.78],[20200520,25.14],[20200522,25.17],[20200526,25.36],[20200527,25.58],[20200528,25.65],[20200529,25.51],[20200602,25.68],[20200603,25.93],[20200604,25.62],[20200605,25.73],[20200608,25.98],[20200609,25.81],[20200610,25.72],[20200611,24.67],[20200612,24.91],[20200615,25.11],[20200616,25.34],[20200617,25.53],[20200618,25.5],[20200619,25.41],[20200622,25.6],[20200624,24.97],[20200625,25.38],[20200626,25.09],[20200629,25.14],[20200630,25.39],[20200701,25.61],[20200702,25.55],[20200706,25.72],[20200707,25.61],[20200708,25.71],[20200709,25.5],[20200710,25.79],[20200713,25.55],[20200714,25.69],[20200715,25.74],[20200716,25.69],[20200717,25.84],[20200720,25.96],[20200721,26.02],[20200722,25.82],[20200723,25.49],[20200724,25.28],[20200727,25.12],[20200728,25.13],[20200729,25.36],[20200730,25.17],[20200731,24.92],[20200803,25.42],[20200804,25.44],[20200805,25.33],[20200806,25.47],[20200807,25.51],[20200810,25.61],[20200811,25.48],[20200812,25.92],[20200813,25.72],[20200814,25.69],[20200817,25.74],[20200818,25.71],[20200819,25.56],[20200820,25.78],[20200821,25.98],[20200824,26],[20200825,26.09],[20200826,26.36],[20200827,26.27],[20200828,26.1],[20200831,25.94],[20200901,25.94],[20200902,26.6],[20200903,25.94],[20200904,25.61],[20200908,25.35],[20200909,25.92],[20200910,25.36],[20200911,25.48],[20200914,25.64],[20200915,25.78],[20200916,25.77],[20200917,25.82],[20200918,25.6],[20200921,25.41],[20200922,25.68],[20200923,25.39],[20200924,25.57],[20200925,25.86],[20200928,26.04],[20200929,25.77],[20200930,25.83],[20201001,25.97],[20201002,25.82],[20201005,26.07],[20201006,25.65],[20201007,25.94],[20201008,26.14],[20201009,26.32],[20201012,26.64],[20201013,26.58],[20201014,26.53],[20201015,26.46],[20201016,26.41],[20201019,25.98],[20201020,25.97],[20201021,25.82],[20201022,25.81],[20201023,25.85],[20201026,25.54],[20201027,25.46],[20201028,24.93],[20201029,25.1],[20201030,24.85],[20201102,25.24],[20201103,25.65],[20201104,26.18],[20201105,26.29],[20201106,26.28],[20201109,26.13],[20201110,26.32],[20201111,26.71],[20201112,26.49],[20201113,26.64],[20201116,26.75],[20201117,26.46],[20201118,26.32],[20201119,26.59],[20201120,26.37],[20201123,26.26],[20201124,26.56],[20201125,26.54],[20201127,26.59],[20201130,26.29],[20201201,26.57],[20201202,26.31],[20201203,26.1],[20201204,26.2],[20201207,26.25],[20201208,26.33],[20201209,26.25],[20201210,26.19],[20201211,26.16],[20201214,26.04],[20201215,26.3],[20201216,26.32],[20201217,26.37],[20201218,26.36],[20201221,26.35],[20201222,26.2],[20201223,26.44],[20201224,26.49],[20201228,26.66],[20201229,26.58],[20201230,26.5],[20201231,26.6],[20210104,26.36],[20210105,26.46],[20210106,26.46],[20210107,26.77],[20210108,27],[20210111,27.03],[20210112,27.01],[20210113,26.92],[20210114,26.93],[20210115,26.81],[20210119,26.85],[20210120,27.17],[20210121,27.06],[20210122,26.97],[20210125,27.06],[20210126,27.1],[20210127,26.63],[20210128,26.85],[20210129,26.24],[20210201,26.72],[20210202,27.13],[20210203,27.19],[20210204,27.36],[20210205,27.45],[20210208,27.45],[20210209,27.35],[20210210,27.21],[20210211,27.23],[20210212,27.38],[20210215,27.33],[20210216,27.31],[20210217,27.43],[20210218,27.32],[20210219,27.06],[20210222,26.98],[20210223,26.97],[20210224,27.06],[20210225,26.5],[20210226,26.46],[20210301,27.14],[20210302,27.08],[20210303,26.72],[20210304,26.48],[20210305,27.15],[20210308,27.25],[20210309,27.54],[20210310,27.65],[20210311,27.7],[20210312,27.81],[20210315,27.99],[20210316,28.04],[20210317,28.07],[20210318,27.8],[20210319,27.9],[20210322,27.97],[20210323,27.91],[20210324,27.96],[20210325,28.16],[20210326,28.61],[20210329,28.62],[20210330,28.54],[20210331,28.61],[20210401,28.89],[20210405,28.89],[20210406,29.06],[20210407,28.92],[20210408,29.15],[20210409,29.22],[20210412,29.18],[20210413,29.28],[20210414,29.05],[20210415,29.27],[20210416,29.38],[20210419,29.16],[20210420,28.95],[20210421,29.22],[20210422,28.96],[20210423,29.14],[20210426,29.04],[20210427,29.02],[20210428,29],[20210429,28.96],[20210430,28.78],[20210503,29.07],[20210504,28.93],[20210505,29.05],[20210506,29.16],[20210507,29.41],[20210510,28.88],[20210511,28.6],[20210512,28.23],[20210514,28.91],[20210517,28.8],[20210518,28.55],[20210519,28.46],[20210520,28.8],[20210521,28.86],[20210525,28.8],[20210526,28.91],[20210527,28.98],[20210528,29.12],[20210531,28.98],[20210601,28.85],[20210602,29.02],[20210603,28.91],[20210604,29.33],[20210607,29.25],[20210608,29.24],[20210609,29.19],[20210610,29.36],[20210611,29.55],[20210614,29.67],[20210615,29.67],[20210616,29.4],[20210617,29.82],[20210618,29.54],[20210621,29.94],[20210622,30.07],[20210623,29.92],[20210624,29.98],[20210625,30.03],[20210628,30.16],[20210629,30.19],[20210630,30.17],[20210701,30.33],[20210702,30.75],[20210705,30.63],[20210706,30.7],[20210707,30.87],[20210708,30.59],[20210709,30.85],[20210712,30.91],[20210713,30.89],[20210714,31.08],[20210715,30.97],[20210716,30.89],[20210719,30.51],[20210720,30.76],[20210721,30.98],[20210722,31.08],[20210723,31.35],[20210726,31.3],[20210727,31.11],[20210728,31.14],[20210729,31.08],[20210730,30.95],[20210802,30.97],[20210803,31.13],[20210804,31.19],[20210805,31.35],[20210806,31.43],[20210809,31.53],[20210810,31.71],[20210811,31.86],[20210812,31.83],[20210813,31.86],[20210816,31.93],[20210817,31.75],[20210818,31.63],[20210819,31.75],[20210820,32.04],[20210823,32.04],[20210824,31.97],[20210825,32],[20210826,31.74],[20210827,31.95],[20210830,31.93],[20210831,31.76],[20210901,31.89],[20210902,31.9],[20210903,31.88],[20210907,31.79],[20210908,31.82],[20210909,31.71],[20210910,31.55],[20210913,31.77],[20210914,31.58],[20210915,31.72],[20210916,31.87],[20210917,31.54],[20210920,31.3],[20210921,31.34],[20210922,31.55],[20210923,31.88],[20210924,31.83],[20210927,31.73],[20210928,31.11],[20210929,31.23],[20210930,31.19],[20211001,31.41],[20211004,31],[20211005,31.3],[20211006,31.49],[20211007,31.72],[20211008,31.68],[20211011,31.43],[20211012,31.43],[20211013,31.62],[20211014,31.94],[20211015,32.16],[20211018,32.26],[20211019,32.35],[20211020,32.56],[20211021,32.66],[20211022,32.74],[20211025,32.82],[20211026,32.81],[20211027,32.63],[20211028,32.99],[20211029,32.83],[20211102,33.01],[20211103,33.28],[20211104,33.43],[20211105,33.53],[20211108,33.37],[20211109,33.35],[20211110,33.18],[20211111,33.47],[20211112,33.76],[20211115,33.75],[20211116,34.01],[20211117,34.08],[20211118,34.09],[20211119,34.18],[20211122,33.95],[20211123,33.99],[20211124,34.15],[20211126,33.28],[20211129,33.58],[20211130,32.83],[20211201,32.72],[20211202,33.02],[20211203,32.95],[20211206,33.29],[20211207,33.97],[20211208,33.87],[20211209,33.64],[20211210,34.13],[20211213,33.92],[20211214,33.56],[20211215,34.25],[20211216,33.79],[20211217,33.4],[20211220,33.3],[20211221,33.67],[20211222,33.96],[20211223,34.07],[20211227,34.39],[20211228,34.39],[20211229,34.55],[20211230,34.35],[20211231,34.34],[20220103,34.28],[20220104,34.54],[20220105,33.86],[20220106,33.75],[20220107,33.78],[20220110,33.58],[20220111,33.85],[20220112,33.93],[20220113,33.31],[20220114,33.31],[20220118,33.06],[20220119,32.92],[20220120,32.69],[20220121,32.27],[20220124,32.38],[20220125,32.06],[20220126,31.91],[20220127,32.16],[20220128,32.78],[20220131,33.25],[20220201,33.14],[20220202,33.4],[20220203,32.81],[20220204,32.41],[20220207,32.38],[20220208,32.63],[20220209,33],[20220210,32.49],[20220211,32.09],[20220214,32.24],[20220215,32.45],[20220216,32.41],[20220217,31.86],[20220218,31.76],[20220222,31.5],[20220223,31.08],[20220224,31.8],[20220225,32.27],[20220228,32.16],[20220301,31.98],[20220302,32.58],[20220303,32.44],[20220304,32.56],[20220307,31.91],[20220308,31.58],[20220309,32.22],[20220310,31.76],[20220311,31.68],[20220314,31.81],[20220315,32.39],[20220316,32.89],[20220317,33.06],[20220318,33.52],[20220321,33.34],[20220322,33.62],[20220323,33.4],[20220324,33.73],[20220325,33.79],[20220328,34.01],[20220329,34.06],[20220330,33.9],[20220331,33.52],[20220401,33.89],[20220404,34.32],[20220405,34.27],[20220406,34.27],[20220407,34.44],[20220408,34.58],[20220411,34],[20220412,33.88],[20220413,34.3],[20220414,33.82],[20220419,34.31],[20220420,34.35],[20220421,33.78],[20220422,33.25],[20220425,33.65],[20220426,33.13],[20220427,33.56],[20220428,34.31],[20220429,33.3],[20220502,33.37],[20220503,33.37],[20220504,34.16],[20220505,33.1],[20220506,32.88],[20220510,32.35],[20220511,32.1],[20220512,32.48],[20220513,33.07],[20220516,33.02],[20220517,33.03],[20220518,32.14],[20220519,32.05],[20220520,32.03],[20220523,32.37],[20220524,32.15],[20220525,32.47],[20220527,33.19],[20220531,33],[20220601,32.72],[20220602,33.23],[20220603,32.69],[20220607,33.22],[20220608,32.6],[20220609,31.97],[20220610,31.82],[20220613,31.3],[20220614,31.18],[20220615,31.59],[20220616,31.07],[20220617,30.74],[20220621,31.11],[20220622,31.12],[20220624,32.11],[20220627,31.96],[20220628,31.58],[20220629,31.73],[20220630,31.93],[20220701,31.94],[20220705,32.24],[20220706,32.75],[20220707,33.08],[20220708,33.18],[20220711,33.14],[20220712,33.1],[20220713,32.91],[20220714,32.86],[20220715,33.18],[20220718,32.77],[20220719,33.09],[20220720,33.25],[20220721,33.52],[20220722,33.44],[20220725,33.36],[20220726,33.51],[20220727,34.06],[20220728,34.46],[20220729,34.48],[20220801,34.28],[20220802,34.08],[20220803,34.52],[20220804,34.6],[20220805,34.3],[20220808,34.38],[20220809,34.24],[20220810,34.77],[20220811,34.42],[20220812,34.94],[20220816,35.62],[20220817,35.38],[20220818,35.36],[20220819,35.54],[20220822,35.21],[20220823,35.32],[20220824,35.25],[20220825,35.48],[20220826,34.46],[20220829,34.35],[20220830,33.93],[20220831,33.83],[20220901,33.79],[20220902,33.57],[20220906,33.65],[20220907,34.17],[20220908,33.93],[20220909,34.24],[20220912,34.19],[20220913,33.01],[20220914,33.63],[20220915,33.29],[20220916,33.29],[20220919,33.24],[20220920,32.92],[20220921,32.74],[20220922,32.78],[20220923,32.64],[20220926,32.66],[20220927,32.58],[20220928,33.34],[20220929,32.37],[20220930,31.91],[20221003,32.58],[20221004,32.99],[20221005,32.83],[20221006,32.56],[20221007,32.07],[20221010,32.29],[20221011,32.08],[20221012,31.97],[20221013,32.49],[20221014,32.09],[20221017,32.68],[20221018,32.62],[20221019,32.57],[20221020,32.36],[20221021,33.22],[20221024,33.14],[20221025,33.55],[20221026,33],[20221027,32.87],[20221028,33.84],[20221031,33.69],[20221102,33.11],[20221103,33.22],[20221104,33.28],[20221107,33.18],[20221108,33.32],[20221109,32.73],[20221110,34.22],[20221111,33.03],[20221114,32.82],[20221115,32.72],[20221116,32.65],[20221117,32.87],[20221118,32.87],[20221121,33.19],[20221122,33.55],[20221123,33.66],[20221125,33.59],[20221128,32.95],[20221129,33.25],[20221130,34.02],[20221201,33.88],[20221202,33.54],[20221205,32.96],[20221206,32.88],[20221207,32.77],[20221208,32.98],[20221209,32.74],[20221212,33.07],[20221213,33.29],[20221214,32.88],[20221215,32.26],[20221216,32.04],[20221219,31.95],[20221220,32.07],[20221221,32.31],[20221222,32.06],[20221223,32.23],[20221227,32.19],[20221228,31.83],[20221229,32.2],[20221230,32.01],[20230103,32.35],[20230104,32.38],[20230105,31.98],[20230106,32.95],[20230109,32.28],[20230110,32.2],[20230111,32.33],[20230112,32.43],[20230113,32.4],[20230117,32.29],[20230118,32],[20230119,32.03],[20230120,32.37],[20230123,32.37],[20230124,32.39],[20230125,32.4],[20230126,32.43],[20230127,32.43],[20230130,32.15],[20230131,32.65],[20230201,32.67],[20230202,32.41],[20230203,32.26],[20230206,32.54],[20230207,33.12],[20230208,32.8],[20230209,32.55],[20230210,32.87],[20230213,33.13],[20230214,32.82],[20230215,33.06],[20230216,32.81],[20230217,33.06],[20230221,32.54],[20230222,32.52],[20230223,32.67],[20230224,32.4],[20230227,32.58],[20230228,32.2],[20230301,31.93],[20230302,32.33],[20230303,32.69],[20230306,32.67],[20230307,32.17],[20230308,32.56],[20230309,32.19],[20230310,31.73],[20230313,31.24],[20230314,31.47],[20230315,31.67],[20230316,32.04],[20230317,31.75],[20230320,31.81],[20230321,31.94],[20230322,31.63],[20230323,31.42],[20230324,31.88],[20230327,31.94],[20230328,31.73],[20230329,31.97],[20230330,32.02],[20230331,32.36],[20230403,32.59],[20230404,32.48],[20230405,32.39],[20230406,32.64],[20230411,32.63],[20230412,32.65],[20230413,32.76],[20230414,32.54],[20230417,32.81],[20230418,32.9],[20230419,32.93],[20230420,32.93],[20230421,32.94],[20230424,32.88],[20230425,32.47],[20230426,32.29],[20230427,32.67],[20230428,33.01],[20230502,32.74],[20230503,32.38],[20230504,32.07],[20230505,32.68],[20230508,32.63],[20230510,32.97],[20230511,32.94],[20230512,33.09],[20230515,33.21],[20230516,33],[20230517,33.37],[20230519,33.67],[20230522,33.61],[20230523,33.31],[20230524,33],[20230525,33.27],[20230526,33.62],[20230530,33.48],[20230531,33.6],[20230601,33.8],[20230602,33.93],[20230605,34.15],[20230606,34.15],[20230607,33.74],[20230608,33.93],[20230609,33.85],[20230612,34.25],[20230613,34.28],[20230614,34.23],[20230615,34.69],[20230616,34.11],[20230620,34.01],[20230621,33.9],[20230622,33.73],[20230626,33.61],[20230627,33.73],[20230628,33.79],[20230629,33.87],[20230630,34.47],[20230703,34.26],[20230705,34.22],[20230706,33.87],[20230707,33.76],[20230710,33.64],[20230711,33.68],[20230712,33.86],[20230713,33.7],[20230714,33.69],[20230717,33.78],[20230718,33.86],[20230719,33.93],[20230720,33.97],[20230721,34.26],[20230724,34.35],[20230725,34.57],[20230726,34.49],[20230727,34.09],[20230728,34.61],[20230731,34.62],[20230801,34.71],[20230802,34.16],[20230803,34.23],[20230804,34.12],[20230807,34.3],[20230808,34.37],[20230809,34.29],[20230810,34.2],[20230811,34.21],[20230814,34.53],[20230816,34.12],[20230817,33.93],[20230818,34.02],[20230821,34.08],[20230822,34.08],[20230823,34.71],[20230824,34.2],[20230825,34.52],[20230828,34.73],[20230829,35.17],[20230830,34.98],[20230831,34.91],[20230901,35.04],[20230905,35.32],[20230906,35.16],[20230907,35.28],[20230908,35.39],[20230911,35.56],[20230912,35.26],[20230913,35.23],[20230914,35.61],[20230915,35.55],[20230918,35.53],[20230919,35.35],[20230920,35.29],[20230921,35.01],[20230922,35.01],[20230925,35.03],[20230926,34.71],[20230927,34.92],[20230928,35.14],[20230929,34.77],[20231002,34.92],[20231003,34.72],[20231004,34.87],[20231005,34.9],[20231006,35.19],[20231009,35.44],[20231010,35.48],[20231011,35.63],[20231012,35.49],[20231013,35.67],[20231016,35.88],[20231017,35.82],[20231018,35.51],[20231019,35.22],[20231020,34.7],[20231023,34.66],[20231024,34.7],[20231025,34.58],[20231026,34.36],[20231027,34.11],[20231030,34.36],[20231031,34.45],[20231102,35.14],[20231103,35.11],[20231106,35.08],[20231107,35.38],[20231108,35.49],[20231109,35.28],[20231110,35.75],[20231113,35.77],[20231114,36.01],[20231115,35.45],[20231116,35.61],[20231117,35.7],[20231120,35.75],[20231121,35.58],[20231122,35.84],[20231124,35.94],[20231127,35.71],[20231128,35.72],[20231129,35.52],[20231130,35.81],[20231201,36.18],[20231204,36.11],[20231205,36.24],[20231206,36.3],[20231207,36.51],[20231208,36.62],[20231211,36.91],[20231212,36.88],[20231213,37.36],[20231214,36.66],[20231215,36.34],[20231218,36.66],[20231219,36.64],[20231220,36.35],[20231221,36.52],[20231222,36.48],[20231227,36.48],[20231228,36.32],[20231229,36.58],[20240102,36.67],[20240103,36.69],[20240104,36.57],[20240105,36.67],[20240108,36.95],[20240109,36.92],[20240110,37.08],[20240111,36.97],[20240112,37.24],[20240116,37.3],[20240117,37.13],[20240118,37.46],[20240119,37.71],[20240122,37.71],[20240123,37.79],[20240124,37.79],[20240125,37.93],[20240126,38.05],[20240129,38.42],[20240130,38.45],[20240131,37.99],[20240201,38.49],[20240202,38.23],[20240205,38.58],[20240206,38.66],[20240207,38.72],[20240208,38.7],[20240209,38.85],[20240212,38.75],[20240213,38.27],[20240214,38.9],[20240215,38.96],[20240216,38.83],[20240220,38.67],[20240221,38.7],[20240222,39.07],[20240223,39.15],[20240226,38.95],[20240227,38.96],[20240228,39.03],[20240229,39],[20240301,39.28],[20240304,39.04],[20240305,38.71],[20240306,38.82],[20240307,39.16],[20240308,38.88],[20240311,38.82],[20240312,39.25],[20240313,39.13],[20240314,39.19],[20240315,39.01],[20240318,39.1],[20240319,39.43],[20240320,39.73],[20240321,39.6],[20240322,39.84],[20240325,39.65],[20240326,39.55],[20240327,39.9],[20240328,39.88],[20240402,39.81],[20240403,39.68],[20240404,39.02],[20240405,39.38],[20240408,39.47],[20240409,39.35],[20240410,39.03],[20240411,39.63],[20240412,39.47],[20240415,39.13],[20240416,39.1],[20240417,39.02],[20240418,38.82],[20240419,38.84],[20240422,39.25],[20240423,39.46],[20240424,39.4],[20240425,39.08],[20240426,39.37],[20240429,39.32],[20240430,38.85],[20240502,39.09],[20240503,39.27],[20240506,39.52],[20240507,39.73],[20240508,39.85],[20240510,40.1],[20240513,40.08],[20240514,40.22],[20240515,40.47],[20240516,40.27],[20240517,40.45],[20240521,40.44],[20240522,40.49],[20240523,40.14],[20240524,40.3],[20240528,39.99],[20240529,39.74],[20240530,39.79],[20240531,40.06],[20240603,40.04],[20240604,40.1],[20240605,40.4],[20240606,40.52],[20240607,40.3],[20240610,40.9],[20240611,40.93],[20240612,41.19],[20240613,41.13],[20240614,41.49],[20240617,41.63],[20240618,41.67],[20240620,41.68],[20240621,41.74],[20240624,41.65],[20240625,41.8],[20240626,41.78],[20240627,41.86],[20240628,41.69],[20240701,41.64],[20240702,41.89],[20240703,41.95],[20240705,41.93],[20240708,41.84],[20240709,41.8],[20240710,42.1],[20240711,41.78],[20240712,41.93],[20240715,41.85],[20240716,42.01],[20240717,41.6],[20240718,41.26],[20240719,41.24],[20240722,41.64],[20240723,41.75],[20240724,41.19],[20240725,41.01],[20240726,41.47],[20240729,41.67],[20240730,41.53],[20240731,42.08],[20240801,41.67],[20240802,40.98],[20240805,39.47],[20240806,39.8],[20240807,39.68],[20240808,40.26],[20240809,40.55],[20240812,40.49],[20240813,41.04],[20240814,40.88],[20240816,41.59],[20240819,41.71],[20240820,41.51],[20240821,41.56],[20240822,41.24],[20240823,41.61],[20240826,41.32],[20240827,41.44],[20240828,41.48],[20240829,41.74],[20240830,41.95],[20240903,41.67],[20240904,41.55],[20240905,41.25],[20240906,40.56],[20240909,41.19],[20240910,41.4],[20240911,41.7],[20240912,42.14],[20240913,42.03],[20240916,42],[20240917,41.77],[20240918,41.64],[20240919,42.08],[20240920,41.9],[20240923,42.25],[20240924,42.11],[20240925,41.8],[20240926,42.11],[20240927,41.86],[20240930,41.79],[20241001,41.97],[20241002,42.01],[20241003,41.97],[20241004,42.2],[20241007,42.09],[20241008,42.39],[20241009,42.81],[20241010,42.77],[20241011,42.95],[20241014,43.33],[20241015,42.98],[20241016,43.16],[20241017,43.42],[20241018,43.54],[20241021,43.31],[20241022,43.36],[20241023,43.27],[20241024,43.2],[20241025,43.07],[20241028,43.26],[20241029,43.53],[20241030,43.22],[20241031,42.36],[20241104,42.47],[20241105,42.88],[20241106,44.15],[20241107,44.2],[20241108,44.24],[20241111,44.73],[20241112,44.53],[20241113,44.4],[20241114,44.61],[20241115,43.83],[20241118,44.16],[20241119,44.05],[20241120,44.16],[20241121,44.58],[20241122,45.25],[20241125,44.99],[20241126,45.05],[20241127,44.95],[20241129,45.1],[20241202,45.53],[20241203,45.51],[20241204,45.88],[20241205,45.66],[20241206,45.62],[20241209,45.37],[20241210,45.32],[20241211,45.69],[20241212,45.42],[20241213,45.53],[20241216,45.72],[20241217,45.55],[20241218,44.51],[20241219,44.89],[20241220,45.04],[20241223,45.35],[20241224,45.64],[20241227,45.22],[20241230,44.81],[20241231,45.03],[20250102,45.3],[20250103,45.62],[20250106,45.22],[20250107,45.08],[20250108,45.74],[20250110,45.05],[20250113,45.49],[20250114,45.36],[20250115,45.66],[20250116,45.83],[20250117,45.96],[20250121,46.14],[20250122,45.99],[20250123,46.39],[20250124,46.06],[20250127,45.38],[20250128,46.12],[20250129,46.2],[20250130,46.44],[20250131,46.38],[20250203,46.72],[20250204,46.67],[20250205,46.61],[20250206,46.98],[20250207,46.59],[20250210,47.14],[20250211,47.31],[20250212,47.03],[20250213,47.26]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.036,91€ |
| 2022 | 1.148,50€ |
| 2023 | 1.109,63€ |
| 2024 | 1.294,57€ |
| 2025 | 1.539,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,89% |
| 3 M | 6,44% |
| 6 M | 15,15% |
| lfd. Jahr | 4,95% |
| 1 Jahr | 23,50% |
| 3 Jahre | 47,25% |
| 5 Jahre | 60,58% |
| 10 Jahre | 156,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 309,34% |
Anlageziel ist eine langfristige Wertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in der Regel in Aktien von Unternehmen, die in Industrie- und Schwellenländern gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftstätigkeiten ausüben und bei denen der Fondsmanager der Auffassung ist, dass sie eine geringere Volatilität aufweisen. Marktkapitalisierung und Branche dieser Unternehmen können ganz unterschiedlich sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 5,25% |
| BROADCOM, INC. | 3,49% |
| Apple, Inc. | 3,33% |
| Alphabet, Inc. | 2,93% |
| Amazon.com, Inc. | 2,03% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 3.691 | 8.073500 |
| 02.2021 - 02.2022 | 10.7618 | 8.351100 |
| 02.2022 - 02.2023 | -3.3843 | -3.955000 |
| 02.2023 - 02.2024 | 16.6667 | 10.780400 |
| 02.2024 - 02.2025 | 18.8862 | 17.864600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,34% | 10,60% | 12,83% | 11,61% |
| Sharpe Ratio | 2,23 | 0,88 | 0,73 | 0,82 |
| Tracking Error | 3,74% | 5,52% | 5,78% | 5,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,77 | 0,82 | 0,81 |
| Treynor Ratio | 19,32 | 12,19 | 11,38 | 11,79 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
| Microsoft Corp. | 5,25% |
| BROADCOM, INC. | 3,49% |
| Apple, Inc. | 3,33% |
| Alphabet, Inc. | 2,93% |
| Amazon.com, Inc. | 2,03% |
| FISERV, INC. | 2,03% |
| Automatic Data Processing | 1,84% |
| Oracle Corp. | 1,77% |
| NVIDIA Corp. | 1,75% |
| RELX Plc | 1,73% |
Länderverteilung (17. 02. 2025)
| USA | 62,78% |
| Großbritannien | 11,24% |
| Welt | 8,77% |
| Kanada | 4,28% |
| Singapur | 2,62% |
| Japan | 2,52% |
| Niederlande | 2,14% |
| Frankreich | 1,96% |
| Spanien | 1,93% |
| Deutschland | 1,76% |
Branchenverteilung (17. 02. 2025)
| Informationstechnologie | 25,62% |
| Finanzen | 20,19% |
| Industrie / Investitionsgüter | 12,09% |
| Gesundheit / Healthcare | 11,25% |
| Freizeit / Gastgewerbe / Unterhaltung | 11,15% |
| Telekommunikationsdienstleister | 7,33% |
| Gebrauchsgüter | 5,53% |
| Energie | 2,65% |
| Divers | 2,33% |
| Versorger | 1,38% |
Assetverteilung (17. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8998KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sammy Suzuki Herr Kent Hargis |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.918,64 Mio. USD |