Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YGJP
ISIN: LU0469268469
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (15. 11. 2025)
33,41 $
-0,45 $ / -1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0469268469","name":"AB FCP I - Asia Ex-Japan Equity Portfolio A","currency":"EUR"},"ts":[[20201114,19.22],[20201115,19.22],[20201116,19.51],[20201117,19.58],[20201118,19.69],[20201119,19.62],[20201120,19.56],[20201121,19.56],[20201122,19.56],[20201123,19.81],[20201124,19.92],[20201125,19.82],[20201126,19.81],[20201127,19.99],[20201128,19.99],[20201129,19.99],[20201130,19.39],[20201201,19.8],[20201202,19.83],[20201203,19.87],[20201204,20.18],[20201205,20.18],[20201206,20.18],[20201207,20.18],[20201208,20.03],[20201209,20.16],[20201210,19.94],[20201211,19.98],[20201212,19.98],[20201213,19.98],[20201214,19.91],[20201215,19.83],[20201216,19.89],[20201217,19.81],[20201218,19.76],[20201219,19.76],[20201220,19.76],[20201221,19.67],[20201222,19.31],[20201223,19.59],[20201224,19.77],[20201225,19.77],[20201226,19.77],[20201227,19.77],[20201228,20.01],[20201229,19.93],[20201230,20.16],[20201231,20.22],[20210101,20.22],[20210102,20.22],[20210103,20.22],[20210104,20.45],[20210105,20.58],[20210106,20.54],[20210107,20.89],[20210108,21.48],[20210109,21.48],[20210110,21.48],[20210111,21.76],[20210112,21.77],[20210113,22.05],[20210114,22.07],[20210115,21.78],[20210116,21.78],[20210117,21.78],[20210118,21.88],[20210119,22.08],[20210120,22.4],[20210121,22.33],[20210122,21.9],[20210123,21.9],[20210124,21.9],[20210125,22.08],[20210126,21.63],[20210127,21.59],[20210128,21.09],[20210129,20.72],[20210201,21.42],[20210202,21.93],[20210203,22.23],[20210204,22.1],[20210205,22.37],[20210208,22.36],[20210209,22.25],[20210210,22.37],[20210211,22.4],[20210212,22.46],[20210215,22.43],[20210216,22.89],[20210217,23.07],[20210218,22.81],[20210219,22.82],[20210222,22.72],[20210223,22.96],[20210224,22.59],[20210225,23.03],[20210226,22.41],[20210301,22.72],[20210302,22.8],[20210303,23.17],[20210304,22.56],[20210305,22.7],[20210308,22.81],[20210309,22.62],[20210310,22.68],[20210311,22.96],[20210312,23.07],[20210315,23.1],[20210316,23.21],[20210317,23.1],[20210318,23.34],[20210319,22.99],[20210322,22.93],[20210323,22.76],[20210324,22.38],[20210325,22.44],[20210326,22.78],[20210329,22.92],[20210330,23.17],[20210331,22.97],[20210401,23.27],[20210405,23.27],[20210406,23.19],[20210407,23.21],[20210408,23.3],[20210409,23.07],[20210412,22.69],[20210413,22.85],[20210414,22.87],[20210415,22.98],[20210416,22.95],[20210419,22.82],[20210420,22.92],[20210421,22.65],[20210422,22.51],[20210423,22.63],[20210426,22.73],[20210427,22.8],[20210428,22.87],[20210429,22.77],[20210430,22.66],[20210503,22.52],[20210504,22.66],[20210505,22.63],[20210506,22.69],[20210507,22.88],[20210510,22.85],[20210511,22.36],[20210512,22.12],[20210514,21.91],[20210517,21.84],[20210518,22.17],[20210519,22.11],[20210520,21.99],[20210521,22.07],[20210525,22.29],[20210526,22.45],[20210527,22.53],[20210528,22.81],[20210531,22.69],[20210601,22.94],[20210602,23.03],[20210603,23.04],[20210604,23.16],[20210607,23.13],[20210608,23.03],[20210609,22.83],[20210610,22.93],[20210611,23.19],[20210614,23.08],[20210615,23.01],[20210616,22.95],[20210617,23.06],[20210618,23.05],[20210621,22.71],[20210622,22.86],[20210623,22.75],[20210624,23],[20210625,23.22],[20210628,23.24],[20210629,23.13],[20210630,23.18],[20210701,23.09],[20210702,23.1],[20210705,23.02],[20210706,23.1],[20210707,23.06],[20210708,22.64],[20210709,22.48],[20210712,22.58],[20210713,22.75],[20210714,22.66],[20210715,22.95],[20210716,22.85],[20210719,22.55],[20210720,22.36],[20210721,22.38],[20210722,22.85],[20210723,22.8],[20210726,22.47],[20210727,22.36],[20210728,22.37],[20210729,22.59],[20210730,22.5],[20210802,22.73],[20210803,22.82],[20210804,23],[20210805,22.97],[20210806,22.92],[20210809,23],[20210810,23.01],[20210811,23.08],[20210812,23.09],[20210813,22.82],[20210816,22.71],[20210817,22.4],[20210818,22.63],[20210819,22.21],[20210820,21.97],[20210823,22.22],[20210824,22.59],[20210825,22.78],[20210826,22.61],[20210827,22.74],[20210830,22.99],[20210831,23.33],[20210901,23.35],[20210902,23.3],[20210903,23.42],[20210907,23.35],[20210908,23.28],[20210909,23.25],[20210910,23.35],[20210913,23.4],[20210914,23.29],[20210915,23.14],[20210916,23.03],[20210917,23.06],[20210920,22.82],[20210921,22.89],[20210922,22.83],[20210923,23.01],[20210924,22.92],[20210927,22.89],[20210928,23.01],[20210929,22.89],[20210930,23.16],[20211001,22.96],[20211004,22.79],[20211005,22.95],[20211006,22.87],[20211007,23.15],[20211008,23.05],[20211011,23.14],[20211012,23],[20211013,23.04],[20211014,23.14],[20211015,23.45],[20211018,23.53],[20211019,23.58],[20211020,23.69],[20211021,23.67],[20211022,23.63],[20211025,23.79],[20211026,23.69],[20211027,23.57],[20211028,23.4],[20211029,23.19],[20211102,23.05],[20211103,23.12],[20211104,23.24],[20211105,23.18],[20211108,23.21],[20211109,23.31],[20211110,23.27],[20211111,23.5],[20211112,23.72],[20211115,23.7],[20211116,23.92],[20211117,24.05],[20211118,23.78],[20211119,23.97],[20211122,23.91],[20211123,23.86],[20211124,24.05],[20211126,23.26],[20211129,23.17],[20211130,22.71],[20211201,22.96],[20211202,23.2],[20211203,23.3],[20211206,23.15],[20211207,23.53],[20211208,23.56],[20211209,23.7],[20211210,23.53],[20211213,23.51],[20211214,23.29],[20211215,23.3],[20211216,23.28],[20211217,23.2],[20211220,22.83],[20211221,22.98],[20211222,23.06],[20211223,23.4],[20211227,23.36],[20211228,23.37],[20211229,23.26],[20211230,23.18],[20211231,23.35],[20220103,23.35],[20220104,23.64],[20220105,23.39],[20220106,23.34],[20220107,23.49],[20220110,23.69],[20220111,23.73],[20220112,23.98],[20220113,23.88],[20220114,23.73],[20220118,23.91],[20220119,24.08],[20220120,24.16],[20220121,24],[20220124,23.8],[20220125,23.47],[20220126,23.63],[20220127,23.59],[20220128,23.62],[20220131,23.78],[20220201,23.56],[20220202,23.44],[20220203,23.48],[20220204,23.41],[20220207,23.5],[20220208,23.59],[20220209,23.87],[20220210,24.08],[20220211,24],[20220214,23.75],[20220215,23.73],[20220216,23.87],[20220217,23.98],[20220218,23.96],[20220222,23.61],[20220223,23.59],[20220224,23.32],[20220225,23.27],[20220228,23.41],[20220301,23.6],[20220302,23.39],[20220303,23.63],[20220304,23.62],[20220307,23.12],[20220308,22.67],[20220309,22.56],[20220310,22.68],[20220311,22.63],[20220314,22.03],[20220315,21.1],[20220316,22.08],[20220317,22.83],[20220318,23.05],[20220321,22.83],[20220322,23.24],[20220323,23.5],[20220324,23.48],[20220325,23.22],[20220328,23.43],[20220329,23.24],[20220330,23.56],[20220331,23.55],[20220401,23.7],[20220404,24.03],[20220405,24.13],[20220406,24.02],[20220407,23.6],[20220408,23.77],[20220411,23.36],[20220412,23.27],[20220413,23.61],[20220414,23.66],[20220419,23.49],[20220420,23.36],[20220421,23.12],[20220422,23.18],[20220425,22.54],[20220426,22.8],[20220427,22.87],[20220428,23.4],[20220429,23.61],[20220502,23.59],[20220503,23.53],[20220504,23.58],[20220505,23.12],[20220506,22.85],[20220510,22.36],[20220511,22.39],[20220512,22.19],[20220513,22.61],[20220516,22.67],[20220517,22.87],[20220518,22.97],[20220519,22.67],[20220520,22.95],[20220523,22.67],[20220524,22.31],[20220525,22.62],[20220527,22.83],[20220531,23.54],[20220601,23.44],[20220602,23.28],[20220603,23.12],[20220607,23.41],[20220608,23.31],[20220609,23.22],[20220610,23.28],[20220613,22.85],[20220614,22.89],[20220615,23],[20220616,22.7],[20220617,22.33],[20220621,22.37],[20220622,21.82],[20220624,22.12],[20220627,22.39],[20220628,22.62],[20220629,22.3],[20220630,22.42],[20220701,22.21],[20220705,22.34],[20220706,22.14],[20220707,22.43],[20220708,22.6],[20220711,22.39],[20220712,22.17],[20220713,22.11],[20220714,22.12],[20220715,21.67],[20220718,21.97],[20220719,21.61],[20220720,21.92],[20220721,21.85],[20220722,21.72],[20220725,21.52],[20220726,21.92],[20220727,21.71],[20220728,21.89],[20220729,21.59],[20220801,21.47],[20220802,21.13],[20220803,21.18],[20220804,21.32],[20220805,21.54],[20220808,21.4],[20220809,21.35],[20220810,20.99],[20220811,21.24],[20220812,21.51],[20220816,21.89],[20220817,21.83],[20220818,21.71],[20220819,21.93],[20220822,21.91],[20220823,21.95],[20220824,21.84],[20220825,22.15],[20220826,22.19],[20220829,21.93],[20220830,21.85],[20220831,21.89],[20220901,21.52],[20220902,21.4],[20220906,21.61],[20220907,21.4],[20220908,21.1],[20220909,21.32],[20220912,21.3],[20220913,21.37],[20220914,21.41],[20220915,21.4],[20220916,21.3],[20220919,21.01],[20220920,21.09],[20220921,20.93],[20220922,20.7],[20220923,20.65],[20220926,20.46],[20220927,20.51],[20220928,20.07],[20220929,19.68],[20220930,19.58],[20221003,19.43],[20221004,19.45],[20221005,19.96],[20221006,20],[20221007,19.81],[20221010,19.43],[20221011,19.13],[20221012,19.27],[20221013,19.03],[20221014,19.34],[20221017,19.21],[20221018,19.4],[20221019,19.23],[20221020,19.05],[20221021,19.18],[20221024,18.44],[20221025,18.55],[20221026,18.37],[20221027,18.55],[20221028,18.44],[20221031,18.34],[20221102,18.92],[20221103,18.9],[20221104,19.18],[20221107,19.23],[20221108,19.31],[20221109,19.36],[20221110,19.24],[20221111,19.53],[20221114,19.51],[20221115,19.87],[20221116,19.79],[20221117,19.79],[20221118,19.69],[20221121,19.64],[20221122,19.54],[20221123,19.54],[20221125,19.69],[20221128,19.3],[20221129,20.08],[20221130,20.45],[20221201,20.48],[20221202,20.18],[20221205,20.46],[20221206,20.31],[20221207,19.83],[20221208,20.22],[20221209,20.35],[20221212,20.08],[20221213,20.13],[20221214,20.1],[20221215,19.92],[20221216,19.9],[20221219,19.82],[20221220,19.63],[20221221,19.6],[20221222,19.82],[20221223,19.54],[20221227,19.7],[20221228,19.69],[20221229,19.59],[20221230,19.63],[20230103,20.19],[20230104,20.45],[20230105,20.77],[20230106,21.11],[20230109,21.34],[20230110,21.22],[20230111,21.17],[20230112,21.12],[20230113,21.35],[20230117,21.52],[20230118,21.43],[20230119,21.43],[20230120,21.68],[20230123,21.62],[20230124,21.65],[20230125,21.68],[20230126,21.96],[20230127,21.99],[20230130,21.59],[20230131,21.43],[20230201,21.6],[20230202,21.34],[20230203,21.36],[20230206,21.22],[20230207,21.32],[20230208,21.44],[20230209,21.46],[20230210,21.47],[20230213,21.38],[20230214,21.29],[20230215,21.12],[20230216,21.25],[20230217,21.12],[20230221,21.1],[20230222,20.8],[20230223,20.99],[20230224,20.76],[20230227,20.65],[20230228,20.43],[20230301,20.8],[20230302,20.78],[20230303,20.91],[20230306,21.1],[20230307,20.9],[20230308,20.86],[20230309,20.59],[20230310,20.21],[20230313,20.31],[20230314,19.82],[20230315,20.37],[20230316,20.07],[20230317,20.37],[20230320,19.87],[20230321,19.91],[20230322,20.19],[20230323,20.29],[20230324,20.32],[20230327,20.03],[20230328,20],[20230329,20.16],[20230330,20.27],[20230331,20.38],[20230403,20.35],[20230404,20.15],[20230405,20.12],[20230406,20.11],[20230411,20.53],[20230412,20.37],[20230413,20.12],[20230414,20.23],[20230417,20.56],[20230418,20.5],[20230419,20.45],[20230420,20.46],[20230421,20.09],[20230424,19.95],[20230425,19.67],[20230426,19.66],[20230427,19.73],[20230428,19.98],[20230502,20.06],[20230503,19.79],[20230504,19.88],[20230505,20.04],[20230508,20.16],[20230510,20.06],[20230511,20.05],[20230512,19.89],[20230515,20.03],[20230516,20.1],[20230517,20.04],[20230519,20.19],[20230522,20.23],[20230523,20.16],[20230524,19.96],[20230525,19.92],[20230526,20.06],[20230530,20.06],[20230531,20],[20230601,19.89],[20230602,20.27],[20230605,20.43],[20230606,20.47],[20230607,20.45],[20230608,20.4],[20230609,20.58],[20230612,20.46],[20230613,20.76],[20230614,20.63],[20230615,20.76],[20230616,20.63],[20230620,20.25],[20230621,20.03],[20230622,19.99],[20230626,19.79],[20230627,20],[20230628,20.03],[20230629,19.89],[20230630,20.08],[20230703,20.34],[20230705,20.3],[20230706,19.97],[20230707,19.88],[20230710,19.61],[20230711,20.04],[20230712,20.12],[20230713,20.12],[20230714,20.34],[20230717,20.29],[20230718,20.06],[20230719,20.09],[20230720,20.09],[20230721,20.12],[20230724,19.98],[20230725,20.48],[20230726,20.39],[20230727,20.5],[20230728,20.81],[20230731,20.85],[20230801,20.9],[20230802,20.43],[20230803,20.42],[20230804,20.36],[20230807,20.33],[20230808,20.12],[20230809,20.16],[20230810,20.01],[20230811,19.82],[20230814,19.69],[20230816,19.47],[20230817,19.54],[20230818,19.4],[20230821,19.16],[20230822,19.35],[20230823,19.59],[20230824,19.79],[20230825,19.59],[20230828,19.69],[20230829,19.88],[20230830,19.78],[20230831,19.84],[20230901,20.02],[20230905,20.43],[20230906,20.39],[20230907,20.35],[20230908,20.33],[20230911,20.34],[20230912,20.27],[20230913,20.25],[20230914,20.42],[20230915,20.69],[20230918,20.44],[20230919,20.38],[20230920,20.33],[20230921,20.21],[20230922,20.39],[20230925,20.3],[20230926,20.13],[20230927,20.28],[20230928,20.21],[20230929,20.27],[20231002,20.45],[20231003,20.26],[20231004,19.96],[20231005,19.98],[20231006,20.05],[20231009,20.14],[20231010,20.14],[20231011,20.24],[20231012,20.45],[20231013,20.43],[20231016,20.25],[20231017,20.32],[20231018,20.28],[20231019,20],[20231020,19.82],[20231023,19.61],[20231024,19.63],[20231025,19.7],[20231026,19.43],[20231027,19.56],[20231030,19.38],[20231031,19.18],[20231102,19.44],[20231103,19.63],[20231106,19.93],[20231107,19.81],[20231108,19.7],[20231109,19.73],[20231110,19.65],[20231113,19.71],[20231114,19.65],[20231115,19.87],[20231116,19.81],[20231117,19.59],[20231120,19.66],[20231121,19.75],[20231122,19.73],[20231124,19.58],[20231127,19.43],[20231128,19.58],[20231129,19.44],[20231130,19.64],[20231201,19.58],[20231204,19.64],[20231205,19.52],[20231206,19.62],[20231207,19.48],[20231208,19.58],[20231211,19.62],[20231212,19.66],[20231213,19.62],[20231214,19.65],[20231215,19.82],[20231218,19.74],[20231219,19.56],[20231220,19.55],[20231221,19.61],[20231222,19.55],[20231227,19.85],[20231228,20.01],[20231229,20.19],[20240102,20.25],[20240103,20.08],[20240104,20.01],[20240105,19.94],[20240108,19.76],[20240109,19.75],[20240110,19.58],[20240111,19.58],[20240112,19.62],[20240116,19.58],[20240117,19.08],[20240118,19.15],[20240119,19.34],[20240122,19.19],[20240123,19.36],[20240124,19.65],[20240125,19.92],[20240126,19.81],[20240129,20.13],[20240130,19.97],[20240131,19.9],[20240201,20.19],[20240202,20.25],[20240205,20.41],[20240206,20.76],[20240207,20.85],[20240208,20.85],[20240209,20.72],[20240212,20.89],[20240213,20.72],[20240214,20.81],[20240215,20.87],[20240216,21.03],[20240220,21.18],[20240221,21.14],[20240222,21.43],[20240223,21.49],[20240226,21.29],[20240227,21.25],[20240228,21.22],[20240229,21.27],[20240301,21.34],[20240304,21.7],[20240305,21.57],[20240306,21.59],[20240307,21.76],[20240308,21.92],[20240311,21.98],[20240312,22.01],[20240313,21.99],[20240314,22.14],[20240315,21.89],[20240318,21.96],[20240319,21.78],[20240320,21.88],[20240321,22.24],[20240322,22.15],[20240325,22.02],[20240326,22.07],[20240327,22],[20240328,22.12],[20240402,22.68],[20240403,22.53],[20240404,22.51],[20240405,22.37],[20240408,22.52],[20240409,22.46],[20240410,22.62],[20240411,22.94],[20240412,22.79],[20240415,22.69],[20240416,22.25],[20240417,22.32],[20240418,22.47],[20240419,22.11],[20240422,22.22],[20240423,22.15],[20240424,22.66],[20240425,22.46],[20240426,22.81],[20240429,22.87],[20240430,22.78],[20240502,22.79],[20240503,22.79],[20240506,22.8],[20240507,22.96],[20240508,23.08],[20240510,23.26],[20240513,23.42],[20240514,23.46],[20240515,23.45],[20240516,23.68],[20240517,23.72],[20240521,23.6],[20240522,23.63],[20240523,23.46],[20240524,23.29],[20240528,23.52],[20240529,23.28],[20240530,23.02],[20240531,22.7],[20240603,23.31],[20240604,22.94],[20240605,23.05],[20240606,23.26],[20240607,23.35],[20240610,23.59],[20240611,23.45],[20240612,23.56],[20240613,23.76],[20240614,23.98],[20240617,23.82],[20240618,24.03],[20240620,24.56],[20240621,24.35],[20240624,24.04],[20240625,24.2],[20240626,24.32],[20240627,24.23],[20240628,24.43],[20240701,24.4],[20240702,24.27],[20240703,24.37],[20240705,24.7],[20240708,24.66],[20240709,24.83],[20240710,24.67],[20240711,24.97],[20240712,24.71],[20240715,24.64],[20240716,24.6],[20240717,24.23],[20240718,23.99],[20240719,23.65],[20240722,23.44],[20240723,23.54],[20240724,23.47],[20240725,23.11],[20240726,23.11],[20240729,23.38],[20240730,23.13],[20240731,23.42],[20240801,23.66],[20240802,22.75],[20240805,21.25],[20240806,21.69],[20240807,22.18],[20240808,22.02],[20240809,22.52],[20240812,22.74],[20240813,22.89],[20240814,22.81],[20240816,23.28],[20240819,23.59],[20240820,23.6],[20240821,23.34],[20240822,23.29],[20240823,23.3],[20240826,23.12],[20240827,23.05],[20240828,23.07],[20240829,23.03],[20240830,23.09],[20240903,22.98],[20240904,22.24],[20240905,22.27],[20240906,22.3],[20240909,22.12],[20240910,22.05],[20240911,21.8],[20240912,22.27],[20240913,22.25],[20240916,22.2],[20240917,22.27],[20240918,22.26],[20240919,22.36],[20240920,22.5],[20240923,22.69],[20240924,23.16],[20240925,23.16],[20240926,23.89],[20240927,24.1],[20240930,23.96],[20241001,24.2],[20241002,24.57],[20241003,24.5],[20241004,24.59],[20241007,24.87],[20241008,24.29],[20241009,23.98],[20241010,24.5],[20241011,24.55],[20241014,24.75],[20241015,24.49],[20241016,24.36],[20241017,24.19],[20241018,24.62],[20241021,24.47],[20241022,24.51],[20241023,24.71],[20241024,24.37],[20241025,24.39],[20241028,24.31],[20241029,24.25],[20241030,23.97],[20241031,23.58],[20241104,23.83],[20241105,24.07],[20241106,24.25],[20241107,24.3],[20241108,24.2],[20241111,24.18],[20241112,23.68],[20241113,23.44],[20241114,23.35],[20241115,23.09],[20241118,23.5],[20241119,23.51],[20241120,23.6],[20241121,23.54],[20241122,23.75],[20241125,23.65],[20241126,23.38],[20241127,23.46],[20241129,23.14],[20241202,23.34],[20241203,23.74],[20241204,23.74],[20241205,23.46],[20241206,23.51],[20241209,23.63],[20241210,23.66],[20241211,23.56],[20241212,23.78],[20241213,23.48],[20241216,23.43],[20241217,23.29],[20241218,23.44],[20241219,23.37],[20241220,23.11],[20241223,23.45],[20241224,23.56],[20241227,23.35],[20241230,23.27],[20241231,23.34],[20250102,23.27],[20250103,23.36],[20250106,23.27],[20250107,23.37],[20250108,23.53],[20250110,23.17],[20250113,22.98],[20250114,23.16],[20250115,23.04],[20250116,23.46],[20250117,23.49],[20250121,23.62],[20250122,23.49],[20250123,23.5],[20250124,23.64],[20250127,23.53],[20250128,23.74],[20250129,23.83],[20250130,23.83],[20250131,23.79],[20250203,23.55],[20250204,23.84],[20250205,23.66],[20250206,23.88],[20250207,23.96],[20250210,23.91],[20250211,23.88],[20250212,23.97],[20250213,23.92],[20250214,24.03],[20250218,24.27],[20250219,24.37],[20250220,24.2],[20250221,24.42],[20250224,24.17],[20250225,23.67],[20250226,24.13],[20250227,23.99],[20250228,23.5],[20250303,23.33],[20250304,23.09],[20250305,23.21],[20250306,23.3],[20250307,23.03],[20250310,22.76],[20250311,22.53],[20250312,22.74],[20250313,22.73],[20250314,22.91],[20250317,23.18],[20250318,23.39],[20250319,23.44],[20250320,23.47],[20250321,23.34],[20250324,23.48],[20250325,23.34],[20250326,23.47],[20250327,23.51],[20250328,23.27],[20250331,22.81],[20250401,23.13],[20250402,23.19],[20250403,22.22],[20250407,20.26],[20250408,20.39],[20250409,19.99],[20250410,20.76],[20250411,20.53],[20250414,20.77],[20250415,21.04],[20250416,20.69],[20250417,20.76],[20250422,20.67],[20250423,21.23],[20250424,21.2],[20250425,21.33],[20250428,21.35],[20250429,21.34],[20250430,21.52],[20250502,22.04],[20250506,22.11],[20250507,21.98],[20250508,22.09],[20250512,23.25],[20250513,23.08],[20250514,23.23],[20250515,23.28],[20250516,23.31],[20250519,23.02],[20250520,23.19],[20250521,23.23],[20250522,23.04],[20250523,23.16],[20250527,22.82],[20250528,22.91],[20250530,22.75],[20250602,22.47],[20250603,22.69],[20250604,23.08],[20250605,23.26],[20250606,23.24],[20250610,23.52],[20250611,23.76],[20250612,23.31],[20250613,23.15],[20250616,23.26],[20250617,23.31],[20250618,23.38],[20250620,23.29],[20250624,23.71],[20250625,23.97],[20250626,23.82],[20250627,23.82],[20250630,23.69],[20250702,23.72],[20250703,23.83],[20250707,23.69],[20250708,24.02],[20250709,23.93],[20250710,23.99],[20250711,24.07],[20250714,24.15],[20250715,24.45],[20250716,24.43],[20250717,24.51],[20250718,24.52],[20250721,24.71],[20250722,24.59],[20250723,24.75],[20250724,24.75],[20250725,24.56],[20250728,24.75],[20250729,25.02],[20250730,24.99],[20250731,24.86],[20250801,24.43],[20250804,24.33],[20250805,24.47],[20250806,24.41],[20250807,24.59],[20250808,24.52],[20250811,24.65],[20250812,24.82],[20250813,25.1],[20250814,25.01],[20250818,24.85],[20250819,24.82],[20250820,24.74],[20250821,24.71],[20250822,24.91],[20250825,25.19],[20250826,25.06],[20250827,25.13],[20250828,24.94],[20250829,25.09],[20250902,25.25],[20250903,25.22],[20250904,24.92],[20250905,25.24],[20250908,25.27],[20250909,25.49],[20250910,25.97],[20250911,26.25],[20250912,26.41],[20250915,26.38],[20250916,26.5],[20250917,26.47],[20250918,26.32],[20250919,26.47],[20250922,26.45],[20250923,26.46],[20250924,26.69],[20250925,26.58],[20250926,26.29],[20250929,26.7],[20250930,26.83],[20251002,27.34],[20251003,27.54],[20251006,27.57],[20251008,27.75],[20251009,27.94],[20251010,27.67],[20251013,27.47],[20251014,26.9],[20251015,27.45],[20251016,27.59],[20251017,27.2],[20251020,27.66],[20251021,27.98],[20251022,27.87],[20251023,27.9],[20251024,28.21],[20251027,28.67],[20251028,28.29],[20251030,29],[20251031,28.77],[20251103,29.14],[20251104,28.76],[20251105,28.52],[20251106,29],[20251107,28.65],[20251110,29],[20251111,28.86],[20251112,28.97]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20201114,7746.6],[20201115,7746.6],[20201116,7836.49],[20201117,7790.72],[20201118,7828.81],[20201119,7806.2],[20201120,7856.31],[20201121,7856.31],[20201122,7856.31],[20201123,7910.98],[20201124,7945.08],[20201125,7848.15],[20201126,7907.96],[20201127,7911.32],[20201128,7911.32],[20201129,7911.32],[20201130,7739.6],[20201201,7833.93],[20201202,7795.94],[20201203,7792.51],[20201204,7876.04],[20201205,7876.04],[20201206,7876.04],[20201207,7889.72],[20201208,7896.76],[20201209,7938.99],[20201210,7895.97],[20201211,7903.77],[20201212,7903.77],[20201213,7903.77],[20201214,7870.34],[20201215,7863.86],[20201216,7912.3],[20201217,7925.12],[20201218,7893.51],[20201219,7893.51],[20201220,7893.51],[20201221,7891.95],[20201222,7813.01],[20201223,7913],[20201224,7905.92],[20201225,7905.92],[20201226,7905.92],[20201227,7905.92],[20201228,7895.29],[20201229,7910.07],[20201230,8052.75],[20201231,8094.88],[20210101,8094.88],[20210102,8094.88],[20210103,8094.88],[20210104,8197.78],[20210105,8298.6],[20210106,8271.26],[20210107,8335.29],[20210108,8516.83],[20210109,8516.83],[20210110,8516.83],[20210111,8586.8],[20210112,8619.09],[20210113,8650.75],[20210114,8701.66],[20210115,8672.8],[20210116,8672.8],[20210117,8672.8],[20210118,8715.89],[20210119,8813.02],[20210120,8974.36],[20210121,8989.42],[20210122,8910.93],[20210123,8910.93],[20210124,8910.93],[20210125,9046.62],[20210126,8886.91],[20210127,8811.48],[20210128,8659.57],[20210129,8550.58],[20210130,8550.58],[20210131,8550.58],[20210201,8769.79],[20210202,8968.16],[20210203,9047.99],[20210204,9035.91],[20210205,9088.57],[20210206,9088.57],[20210207,9088.57],[20210208,9113.34],[20210209,9123.28],[20210210,9213.3],[20210211,9227.54],[20210212,9250.49],[20210213,9250.49],[20210214,9250.49],[20210215,9279.14],[20210216,9342.08],[20210217,9430.31],[20210218,9284.78],[20210219,9259.75],[20210220,9259.75],[20210221,9259.75],[20210222,9081],[20210223,9030.31],[20210224,8904.77],[20210225,8922.3],[20210226,8685.03],[20210227,8685.03],[20210228,8685.03],[20210301,8871.58],[20210302,8888],[20210303,8991.52],[20210304,8786.67],[20210305,8793.93],[20210306,8793.93],[20210307,8793.93],[20210308,8653.82],[20210309,8654.41],[20210310,8703.92],[20210311,8826.34],[20210312,8801.8],[20210313,8801.8],[20210314,8801.8],[20210315,8750.74],[20210316,8810.74],[20210317,8798.85],[20210318,8834.4],[20210319,8766.34],[20210320,8766.34],[20210321,8766.34],[20210322,8746.26],[20210323,8711.06],[20210324,8600.7],[20210325,8566.66],[20210326,8691.83],[20210327,8691.83],[20210328,8691.83],[20210329,8692.31],[20210330,8775.58],[20210331,8749.83],[20210401,8881.28],[20210402,8885.17],[20210403,8885.17],[20210404,8885.17],[20210405,8882.11],[20210406,8892.33],[20210407,8784.75],[20210408,8837.36],[20210409,8752.94],[20210410,8752.94],[20210411,8752.94],[20210412,8637.78],[20210413,8652.63],[20210414,8687.04],[20210415,8700.04],[20210416,8727.53],[20210417,8727.53],[20210418,8727.53],[20210419,8691.47],[20210420,8674.43],[20210421,8619.47],[20210422,8633.96],[20210423,8705.83],[20210424,8705.83],[20210425,8705.83],[20210426,8729.68],[20210427,8756.22],[20210428,8784.52],[20210429,8775.2],[20210430,8701.25],[20210501,8701.25],[20210502,8701.25],[20210503,8658.03],[20210504,8650.61],[20210505,8624.91],[20210506,8617.54],[20210507,8626.11],[20210508,8626.11],[20210509,8626.11],[20210510,8531.95],[20210511,8387.13],[20210512,8364.91],[20210513,8321.1],[20210514,8303.94],[20210515,8303.94],[20210516,8303.94],[20210517,8323.76],[20210518,8408],[20210519,8384.62],[20210520,8401.57],[20210521,8443.17],[20210522,8443.17],[20210523,8443.17],[20210524,8432],[20210525,8503.7],[20210526,8569.69],[20210527,8608.26],[20210528,8665.65],[20210529,8665.65],[20210530,8665.65],[20210531,8697.2],[20210601,8749.23],[20210602,8739.72],[20210603,8712.73],[20210604,8734.62],[20210605,8734.62],[20210606,8734.62],[20210607,8698.83],[20210608,8655.93],[20210609,8630.84],[20210610,8691.57],[20210611,8747.8],[20210612,8747.8],[20210613,8747.8],[20210614,8753.86],[20210615,8741.7],[20210616,8678.38],[20210617,8774.06],[20210618,8803.6],[20210619,8803.6],[20210620,8803.6],[20210621,8734.84],[20210622,8710.46],[20210623,8731.21],[20210624,8798.02],[20210625,8873.59],[20210626,8873.59],[20210627,8873.59],[20210628,8907.32],[20210629,8899.03],[20210630,8910.78],[20210701,8884.87],[20210702,8825.37],[20210703,8825.37],[20210704,8825.37],[20210705,8792.83],[20210706,8791.21],[20210707,8789.73],[20210708,8609.72],[20210709,8619.04],[20210710,8619.04],[20210711,8619.04],[20210712,8671.23],[20210713,8772.79],[20210714,8781.73],[20210715,8846.8],[20210716,8791.77],[20210717,8791.77],[20210718,8791.77],[20210719,8662.28],[20210720,8638.07],[20210721,8649.66],[20210722,8742.63],[20210723,8650.59],[20210724,8650.59],[20210725,8650.59],[20210726,8430.83],[20210727,8210.51],[20210728,8280.09],[20210729,8402.45],[20210730,8326.53],[20210731,8326.53],[20210801,8326.53],[20210802,8387.96],[20210803,8426.66],[20210804,8521.09],[20210805,8498.52],[20210806,8502.79],[20210807,8502.79],[20210808,8502.79],[20210809,8547.86],[20210810,8603.23],[20210811,8567.2],[20210812,8510.03],[20210813,8439.68],[20210814,8439.68],[20210815,8439.68],[20210816,8384.04],[20210817,8284.32],[20210818,8354.97],[20210819,8234.37],[20210820,8165.14],[20210821,8165.14],[20210822,8165.14],[20210823,8220.59],[20210824,8371.64],[20210825,8417.12],[20210826,8344.6],[20210827,8372.02],[20210828,8372.02],[20210829,8372.02],[20210830,8416.35],[20210831,8521.5],[20210901,8571.11],[20210902,8559.31],[20210903,8564.62],[20210904,8564.62],[20210905,8564.62],[20210906,8634.86],[20210907,8645.15],[20210908,8609.68],[20210909,8513.53],[20210910,8574.02],[20210911,8574.02],[20210912,8574.02],[20210913,8539.9],[20210914,8488.11],[20210915,8422.69],[20210916,8395.18],[20210917,8422.24],[20210918,8422.24],[20210919,8422.24],[20210920,8320.87],[20210921,8326.49],[20210922,8332.59],[20210923,8413.66],[20210924,8384.26],[20210925,8384.26],[20210926,8384.26],[20210927,8401.88],[20210928,8368.5],[20210929,8332.04],[20210930,8394.1],[20211001,8339.7],[20211002,8339.7],[20211003,8339.7],[20211004,8256.97],[20211005,8273.11],[20211006,8242.86],[20211007,8399.91],[20211008,8419.31],[20211009,8419.31],[20211010,8419.31],[20211011,8455.23],[20211012,8393.89],[20211013,8430.88],[20211014,8462.9],[20211015,8561.63],[20211016,8561.63],[20211017,8561.63],[20211018,8563.31],[20211019,8622.19],[20211020,8669.54],[20211021,8624.07],[20211022,8654.83],[20211023,8654.83],[20211024,8654.83],[20211025,8659.93],[20211026,8668.28],[20211027,8591.61],[20211028,8564.73],[20211029,8501.03],[20211030,8501.03],[20211031,8501.03],[20211101,8519.59],[20211102,8513.25],[20211103,8502.03],[20211104,8547.07],[20211105,8556.11],[20211106,8556.11],[20211107,8556.11],[20211108,8541.39],[20211109,8561.17],[20211110,8583.32],[20211111,8670.55],[20211112,8740.28],[20211113,8740.28],[20211114,8740.28],[20211115,8784.15],[20211116,8876.74],[20211117,8888.33],[20211118,8787.22],[20211119,8828.7],[20211120,8828.7],[20211121,8828.7],[20211122,8814.42],[20211123,8754.38],[20211124,8763.33],[20211125,8764.52],[20211126,8510.76],[20211127,8510.76],[20211128,8510.76],[20211129,8503.98],[20211130,8387.79],[20211201,8478.92],[20211202,8505.59],[20211203,8465.82],[20211204,8465.82],[20211205,8465.82],[20211206,8382.09],[20211207,8550.06],[20211208,8570.38],[20211209,8623.17],[20211210,8581.38],[20211211,8581.38],[20211212,8581.38],[20211213,8529.8],[20211214,8445.8],[20211215,8417.01],[20211216,8406.12],[20211217,8320.27],[20211218,8320.27],[20211219,8320.27],[20211220,8193.89],[20211221,8274.13],[20211222,8323.69],[20211223,8371.02],[20211224,8370.6],[20211225,8370.6],[20211226,8370.6],[20211227,8383.98],[20211228,8403.76],[20211229,8373.08],[20211230,8380.06],[20211231,8436.49],[20220101,8436.49],[20220102,8436.49],[20220103,8444.92],[20220104,8505.26],[20220105,8380.46],[20220106,8331.43],[20220107,8389.26],[20220108,8389.26],[20220109,8389.26],[20220110,8406.39],[20220111,8434.25],[20220112,8550.09],[20220113,8460.02],[20220114,8432.04],[20220115,8432.04],[20220116,8432.04],[20220117,8441.22],[20220118,8403.19],[20220119,8394.14],[20220120,8490.46],[20220121,8415.1],[20220122,8415.1],[20220123,8415.1],[20220124,8311.53],[20220125,8252.08],[20220126,8250.25],[20220127,8174.4],[20220128,8137.88],[20220129,8137.88],[20220130,8137.88],[20220131,8227.92],[20220201,8216.85],[20220202,8206.61],[20220203,8178.82],[20220204,8145.91],[20220205,8145.91],[20220206,8145.91],[20220207,8142.69],[20220208,8142.73],[20220209,8263.04],[20220210,8298.64],[20220211,8252.32],[20220212,8252.32],[20220213,8252.32],[20220214,8167.58],[20220215,8207.13],[20220216,8272.46],[20220217,8285.84],[20220218,8228.49],[20220219,8228.49],[20220220,8228.49],[20220221,8176.65],[20220222,8074.07],[20220223,8074.41],[20220224,7927.85],[20220225,7968.04],[20220226,7968.04],[20220227,7968.04],[20220228,7987.22],[20220301,8033.36],[20220302,7998.18],[20220303,8001.04],[20220304,7915.92],[20220305,7915.92],[20220306,7915.92],[20220307,7670.4],[20220308,7557.42],[20220309,7546.89],[20220310,7582.11],[20220311,7537.13],[20220312,7537.13],[20220313,7537.13],[20220314,7329.67],[20220315,7116.44],[20220316,7503.41],[20220317,7667.58],[20220318,7725.11],[20220319,7725.11],[20220320,7725.11],[20220321,7690.63],[20220322,7805.53],[20220323,7857.9],[20220324,7823.3],[20220325,7718.77],[20220326,7718.77],[20220327,7718.77],[20220328,7730.47],[20220329,7729.65],[20220330,7794.38],[20220331,7741.87],[20220401,7810.82],[20220402,7810.82],[20220403,7810.82],[20220404,7947.4],[20220405,7961.9],[20220406,7853.3],[20220407,7746.92],[20220408,7788.06],[20220409,7788.06],[20220410,7788.06],[20220411,7616.82],[20220412,7648.88],[20220413,7722.28],[20220414,7716.2],[20220415,7716.4],[20220416,7716.4],[20220417,7716.4],[20220418,7713.3],[20220419,7607.04],[20220420,7581],[20220421,7489.76],[20220422,7473.6],[20220423,7473.6],[20220424,7473.6],[20220425,7320.85],[20220426,7392.16],[20220427,7448.17],[20220428,7564.61],[20220429,7707.79],[20220430,7707.79],[20220501,7707.79],[20220502,7700.92],[20220503,7681.51],[20220504,7635.66],[20220505,7583.15],[20220506,7363.1],[20220507,7363.1],[20220508,7363.1],[20220509,7298.56],[20220510,7216.61],[20220511,7250.2],[20220512,7181.86],[20220513,7324.19],[20220514,7324.19],[20220515,7324.19],[20220516,7321.64],[20220517,7415.64],[20220518,7436.55],[20220519,7301.16],[20220520,7420.94],[20220521,7420.94],[20220522,7420.94],[20220523,7332.23],[20220524,7166.22],[20220525,7210.4],[20220526,7209.9],[20220527,7337.25],[20220528,7337.25],[20220529,7337.25],[20220530,7455.17],[20220531,7593.1],[20220601,7558.59],[20220602,7534.04],[20220603,7516.82],[20220604,7516.82],[20220605,7516.82],[20220606,7539.25],[20220607,7572.33],[20220608,7633.8],[20220609,7600.65],[20220610,7616.95],[20220611,7616.95],[20220612,7616.95],[20220613,7453.54],[20220614,7460.29],[20220615,7485.63],[20220616,7396.11],[20220617,7362.14],[20220618,7362.14],[20220619,7362.14],[20220620,7336.6],[20220621,7409.73],[20220622,7275.28],[20220623,7310.39],[20220624,7453.52],[20220625,7453.52],[20220626,7453.52],[20220627,7525.94],[20220628,7563.68],[20220629,7478.1],[20220630,7481.34],[20220701,7428.26],[20220702,7428.26],[20220703,7428.26],[20220704,7403.01],[20220705,7498.63],[20220706,7526.02],[20220707,7630.57],[20220708,7665.89],[20220709,7665.89],[20220710,7665.89],[20220711,7581.82],[20220712,7523],[20220713,7516.17],[20220714,7553.7],[20220715,7482.07],[20220716,7482.07],[20220717,7482.07],[20220718,7538.91],[20220719,7458.01],[20220720,7540.56],[20220721,7559.38],[20220722,7548.7],[20220723,7548.7],[20220724,7548.7],[20220725,7487.7],[20220726,7574.75],[20220727,7559.74],[20220728,7606.74],[20220729,7513.58],[20220730,7513.58],[20220731,7513.58],[20220801,7481.84],[20220802,7422.62],[20220803,7472.93],[20220804,7537.72],[20220805,7565.64],[20220806,7565.64],[20220807,7565.64],[20220808,7551.59],[20220809,7509.49],[20220810,7428.52],[20220811,7509.76],[20220812,7570.89],[20220813,7570.89],[20220814,7570.89],[20220815,7599.59],[20220816,7665.01],[20220817,7653.28],[20220818,7616.8],[20220819,7636.2],[20220820,7636.2],[20220821,7636.2],[20220822,7610.41],[20220823,7627.64],[20220824,7585.27],[20220825,7699.37],[20220826,7702.64],[20220827,7702.64],[20220828,7702.64],[20220829,7619.28],[20220830,7583.73],[20220831,7628.83],[20220901,7522.4],[20220902,7466.01],[20220903,7466.01],[20220904,7466.01],[20220905,7473.98],[20220906,7461.96],[20220907,7417.43],[20220908,7356.57],[20220909,7421.83],[20220910,7421.83],[20220911,7421.83],[20220912,7401.41],[20220913,7395.98],[20220914,7400.61],[20220915,7370.69],[20220916,7279.65],[20220917,7279.65],[20220918,7279.65],[20220919,7236.41],[20220920,7272.38],[20220921,7238.96],[20220922,7162.79],[20220923,7118.62],[20220924,7118.62],[20220925,7118.62],[20220926,7126.85],[20220927,7152.07],[20220928,7049.68],[20220929,6919.65],[20220930,6894.8],[20221001,6894.8],[20221002,6894.8],[20221003,6850.99],[20221004,6890.28],[20221005,7024.31],[20221006,7068.55],[20221007,7007.58],[20221008,7007.58],[20221009,7007.58],[20221010,6953],[20221011,6777.89],[20221012,6799.99],[20221013,6696.84],[20221014,6779.16],[20221015,6779.16],[20221016,6779.16],[20221017,6763.25],[20221018,6780.32],[20221019,6703.3],[20221020,6641.75],[20221021,6653.83],[20221022,6653.83],[20221023,6653.83],[20221024,6417.4],[20221025,6388.4],[20221026,6373.4],[20221027,6415.17],[20221028,6352.76],[20221029,6352.76],[20221030,6352.76],[20221031,6380.31],[20221101,6463.98],[20221102,6612.27],[20221103,6625.93],[20221104,6728.8],[20221105,6728.8],[20221106,6728.8],[20221107,6744.98],[20221108,6755.45],[20221109,6732.85],[20221110,6742.86],[20221111,6873.47],[20221112,6873.47],[20221113,6873.47],[20221114,6915.95],[20221115,7048.46],[20221116,7004.62],[20221117,6984.28],[20221118,6970.59],[20221119,6970.59],[20221120,6970.59],[20221121,6948.02],[20221122,6887.18],[20221123,6879.51],[20221124,6907.42],[20221125,6892.82],[20221126,6892.82],[20221127,6892.82],[20221128,6794.32],[20221129,7021.86],[20221130,7172.26],[20221201,7194.73],[20221202,7135.81],[20221203,7135.81],[20221204,7135.81],[20221205,7203.92],[20221206,7162.98],[20221207,7049.17],[20221208,7151.47],[20221209,7211.71],[20221210,7211.71],[20221211,7211.71],[20221212,7122.74],[20221213,7149.77],[20221214,7139.07],[20221215,7055.59],[20221216,7029.52],[20221217,7029.52],[20221218,7029.52],[20221219,7020.97],[20221220,6944.83],[20221221,6935.3],[20221222,7007.6],[20221223,6947.02],[20221224,6947.02],[20221225,6947.02],[20221226,6949.56],[20221227,6977.85],[20221228,6978.88],[20221229,6967.42],[20221230,6947.61],[20221231,6947.61],[20230101,6947.61],[20230102,6947.13],[20230103,7099.34],[20230104,7178.31],[20230105,7262.95],[20230106,7323.59],[20230107,7323.59],[20230108,7323.59],[20230109,7375.71],[20230110,7348.85],[20230111,7345.09],[20230112,7329.36],[20230113,7385.19],[20230114,7385.19],[20230115,7385.19],[20230116,7405.15],[20230117,7367.94],[20230118,7380.8],[20230119,7398.44],[20230120,7458.41],[20230121,7458.41],[20230122,7458.41],[20230123,7467.42],[20230124,7468.96],[20230125,7463.59],[20230126,7536.82],[20230127,7567.07],[20230128,7567.07],[20230129,7567.07],[20230130,7465.76],[20230131,7411.89],[20230201,7454.1],[20230202,7422.39],[20230203,7422.81],[20230204,7422.81],[20230205,7422.81],[20230206,7359.46],[20230207,7410.59],[20230208,7423.66],[20230209,7460.98],[20230210,7424.42],[20230211,7424.42],[20230212,7424.42],[20230213,7408.55],[20230214,7376.84],[20230215,7321.01],[20230216,7354.64],[20230217,7299.89],[20230218,7299.89],[20230219,7299.89],[20230220,7313.09],[20230221,7242.22],[20230222,7167.71],[20230223,7215.63],[20230224,7128.93],[20230225,7128.93],[20230226,7128.93],[20230227,7103.54],[20230228,7050.3],[20230301,7159.79],[20230302,7182.88],[20230303,7233.69],[20230304,7233.69],[20230305,7233.69],[20230306,7231.61],[20230307,7190.31],[20230308,7163.69],[20230309,7089.1],[20230310,6943.48],[20230311,6943.48],[20230312,6943.48],[20230313,6935.46],[20230314,6838.99],[20230315,6945.42],[20230316,6892.17],[20230317,6941.37],[20230318,6941.37],[20230319,6941.37],[20230320,6829.09],[20230321,6859.28],[20230322,6918.39],[20230323,6981.01],[20230324,7024.88],[20230325,7024.88],[20230326,7024.88],[20230327,6946.14],[20230328,6947.06],[20230329,7012.95],[20230330,7025.62],[20230331,7071.86],[20230401,7071.86],[20230402,7071.86],[20230403,7055.74],[20230404,7009.08],[20230405,7000.15],[20230406,6981.4],[20230407,6982.47],[20230408,6982.47],[20230409,6982.47],[20230410,6982.71],[20230411,7048.43],[20230412,6984.55],[20230413,6948.5],[20230414,6954.19],[20230415,6954.19],[20230416,6954.19],[20230417,7018.07],[20230418,7002.24],[20230419,6959.49],[20230420,6940.75],[20230421,6849.73],[20230422,6849.73],[20230423,6849.73],[20230424,6797.53],[20230425,6693.7],[20230426,6704.2],[20230427,6739.87],[20230428,6799.83],[20230429,6799.83],[20230430,6799.83],[20230501,6800.8],[20230502,6804.7],[20230503,6727.86],[20230504,6756.57],[20230505,6799.28],[20230506,6799.28],[20230507,6799.28],[20230508,6818.91],[20230509,6811.87],[20230510,6787.36],[20230511,6785.62],[20230512,6779.54],[20230513,6779.54],[20230514,6779.54],[20230515,6843.98],[20230516,6851.75],[20230517,6848.83],[20230518,6862],[20230519,6881.79],[20230520,6881.79],[20230521,6881.79],[20230522,6918.33],[20230523,6902.23],[20230524,6836.46],[20230525,6833],[20230526,6876.36],[20230527,6876.36],[20230528,6876.36],[20230529,6876.57],[20230530,6882.2],[20230531,6839.3],[20230601,6835.03],[20230602,6964.67],[20230603,6964.67],[20230604,6964.67],[20230605,6993.05],[20230606,7014.3],[20230607,7042.25],[20230608,7007.91],[20230609,7039.02],[20230610,7039.02],[20230611,7039.02],[20230612,7067.74],[20230613,7132.05],[20230614,7108.09],[20230615,7164.72],[20230616,7137.95],[20230617,7137.95],[20230618,7137.95],[20230619,7103.38],[20230620,7035.39],[20230621,6956.56],[20230622,6919.26],[20230623,6907.25],[20230624,6907.25],[20230625,6907.25],[20230626,6867.4],[20230627,6898.5],[20230628,6900.35],[20230629,6869.81],[20230630,6924.66],[20230701,6924.66],[20230702,6924.66],[20230703,7009.21],[20230704,7042.96],[20230705,6997.27],[20230706,6886.68],[20230707,6837.53],[20230708,6837.53],[20230709,6837.53],[20230710,6817.29],[20230711,6894.17],[20230712,6933.5],[20230713,6958.76],[20230714,6986.52],[20230715,6986.52],[20230716,6986.52],[20230717,6961.39],[20230718,6898.4],[20230719,6900.52],[20230720,6896.94],[20230721,6906.76],[20230722,6906.76],[20230723,6906.76],[20230724,6891.65],[20230725,7046.45],[20230726,7032.21],[20230727,7046.48],[20230728,7159.14],[20230729,7159.14],[20230730,7159.14],[20230731,7185.01],[20230801,7192.54],[20230802,7047.48],[20230803,7056.26],[20230804,7044.58],[20230805,7044.58],[20230806,7044.58],[20230807,7029.9],[20230808,6960.57],[20230809,6976.68],[20230810,6946.78],[20230811,6872.62],[20230812,6872.62],[20230813,6872.62],[20230814,6844.17],[20230815,6821.22],[20230816,6761.13],[20230817,6775.83],[20230818,6712.58],[20230819,6712.58],[20230820,6712.58],[20230821,6648.28],[20230822,6699.55],[20230823,6764.8],[20230824,6834.02],[20230825,6778.9],[20230826,6778.9],[20230827,6778.9],[20230828,6810.86],[20230829,6892.35],[20230830,6852.09],[20230831,6844.74],[20230901,6900.61],[20230902,6900.61],[20230903,6900.61],[20230904,6993.4],[20230905,6982.98],[20230906,6953.44],[20230907,6901.88],[20230908,6892.91],[20230909,6892.91],[20230910,6892.91],[20230911,6897.24],[20230912,6900.41],[20230913,6875.8],[20230914,6929.81],[20230915,6985.93],[20230916,6985.93],[20230917,6985.93],[20230918,6917.2],[20230919,6875.21],[20230920,6837.63],[20230921,6772.96],[20230922,6839.64],[20230923,6839.64],[20230924,6839.64],[20230925,6813.72],[20230926,6760],[20230927,6821.08],[20230928,6781.36],[20230929,6812.84],[20230930,6812.84],[20231001,6812.84],[20231002,6842.87],[20231003,6822.38],[20231004,6742.49],[20231005,6748.57],[20231006,6778.66],[20231007,6778.66],[20231008,6778.66],[20231009,6788.38],[20231010,6802.26],[20231011,6867.06],[20231012,6913.05],[20231013,6888.17],[20231014,6888.17],[20231015,6888.17],[20231016,6821.47],[20231017,6821.31],[20231018,6777.96],[20231019,6694.22],[20231020,6639.86],[20231021,6639.86],[20231022,6639.86],[20231023,6586.93],[20231024,6596.17],[20231025,6613.59],[20231026,6551.69],[20231027,6609.62],[20231028,6609.62],[20231029,6609.62],[20231030,6602.37],[20231031,6531.83],[20231101,6555.78],[20231102,6600.3],[20231103,6680.36],[20231104,6680.36],[20231105,6680.36],[20231106,6790.66],[20231107,6772.92],[20231108,6755.64],[20231109,6736.6],[20231110,6695.28],[20231111,6695.28],[20231112,6695.28],[20231113,6731.24],[20231114,6719.68],[20231115,6800.36],[20231116,6785.03],[20231117,6737.56],[20231118,6737.56],[20231119,6737.56],[20231120,6766.81],[20231121,6775.18],[20231122,6778.24],[20231123,6800.84],[20231124,6736.17],[20231125,6736.17],[20231126,6736.17],[20231127,6699.79],[20231128,6723.3],[20231129,6697.7],[20231130,6743.35],[20231201,6737.66],[20231202,6737.66],[20231203,6737.66],[20231204,6734.58],[20231205,6684.43],[20231206,6725.03],[20231207,6697.09],[20231208,6732.21],[20231209,6732.21],[20231210,6732.21],[20231211,6736.39],[20231212,6728.51],[20231213,6706.85],[20231214,6733.17],[20231215,6791.07],[20231216,6791.07],[20231217,6791.07],[20231218,6770.78],[20231219,6735.02],[20231220,6737.17],[20231221,6727.06],[20231222,6673.64],[20231223,6673.64],[20231224,6673.64],[20231225,6673.64],[20231226,6674.29],[20231227,6729.64],[20231228,6820.36],[20231229,6866.62],[20231230,6866.62],[20231231,6866.62],[20240101,6866.62],[20240102,6858.93],[20240103,6804.03],[20240104,6787.25],[20240105,6771.82],[20240106,6771.82],[20240107,6771.82],[20240108,6712.68],[20240109,6701.59],[20240110,6670.99],[20240111,6693.37],[20240112,6725.36],[20240113,6725.36],[20240114,6725.36],[20240115,6715.84],[20240116,6663.37],[20240117,6507.68],[20240118,6545.9],[20240119,6606],[20240120,6606],[20240121,6606],[20240122,6565.79],[20240123,6616.95],[20240124,6671.95],[20240125,6723.9],[20240126,6696.22],[20240127,6696.22],[20240128,6696.22],[20240129,6754.63],[20240130,6675.79],[20240131,6640.04],[20240201,6692.59],[20240202,6714.23],[20240203,6714.23],[20240204,6714.23],[20240205,6760.86],[20240206,6876.27],[20240207,6892.43],[20240208,6876.88],[20240209,6864.83],[20240210,6864.83],[20240211,6864.83],[20240212,6868.25],[20240213,6868.7],[20240214,6921.91],[20240215,6959.74],[20240216,6997.7],[20240217,6997.7],[20240218,6997.7],[20240219,6986.94],[20240220,6981.22],[20240221,6993.9],[20240222,7051.52],[20240223,7062.6],[20240224,7062.6],[20240225,7062.6],[20240226,7029.39],[20240227,7026.86],[20240228,7002.68],[20240229,7022.35],[20240301,7062.04],[20240302,7062.04],[20240303,7062.04],[20240304,7093.77],[20240305,7028.67],[20240306,7061.23],[20240307,7068.23],[20240308,7101.08],[20240309,7101.08],[20240310,7101.08],[20240311,7116.2],[20240312,7193.61],[20240313,7157.02],[20240314,7173.81],[20240315,7098.73],[20240316,7098.73],[20240317,7098.73],[20240318,7121.04],[20240319,7077.45],[20240320,7109.09],[20240321,7193.47],[20240322,7177.93],[20240323,7177.93],[20240324,7177.93],[20240325,7148.88],[20240326,7170.24],[20240327,7170.29],[20240328,7199.32],[20240329,7200.61],[20240330,7200.61],[20240331,7200.48],[20240401,7202.44],[20240402,7316.34],[20240403,7245.8],[20240404,7244.54],[20240405,7225.2],[20240406,7225.2],[20240407,7225.2],[20240408,7242.97],[20240409,7251.14],[20240410,7291.45],[20240411,7360.51],[20240412,7327.38],[20240413,7327.38],[20240414,7327.38],[20240415,7248.01],[20240416,7120.49],[20240417,7128.98],[20240418,7153.49],[20240419,7056.62],[20240420,7056.62],[20240421,7056.62],[20240422,7110.57],[20240423,7160.44],[20240424,7284.58],[20240425,7220.75],[20240426,7323.44],[20240427,7323.44],[20240428,7323.44],[20240429,7365.47],[20240430,7355.32],[20240501,7352.08],[20240502,7413.16],[20240503,7456.31],[20240504,7456.31],[20240505,7456.31],[20240506,7478.88],[20240507,7484.74],[20240508,7476.08],[20240509,7480.02],[20240510,7511.74],[20240511,7511.74],[20240512,7511.74],[20240513,7546.87],[20240514,7568.08],[20240515,7579.61],[20240516,7657.06],[20240517,7684.76],[20240518,7684.76],[20240519,7684.76],[20240520,7683.79],[20240521,7605.61],[20240522,7640.39],[20240523,7623.52],[20240524,7574.98],[20240525,7574.98],[20240526,7574.98],[20240527,7616.14],[20240528,7596.17],[20240529,7503.62],[20240530,7448.89],[20240531,7363.6],[20240601,7363.6],[20240602,7363.6],[20240603,7486.97],[20240604,7398.03],[20240605,7481.47],[20240606,7546.57],[20240607,7549.53],[20240608,7549.53],[20240609,7549.53],[20240610,7600.2],[20240611,7592.48],[20240612,7607.34],[20240613,7666.72],[20240614,7733.63],[20240615,7733.63],[20240616,7733.63],[20240617,7715.57],[20240618,7752.91],[20240619,7816.66],[20240620,7847.62],[20240621,7801.25],[20240622,7801.25],[20240623,7801.25],[20240624,7736.25],[20240625,7755.3],[20240626,7795.88],[20240627,7773.82],[20240628,7778.96],[20240629,7778.96],[20240630,7778.96],[20240701,7755.77],[20240702,7726.34],[20240703,7778.3],[20240704,7825.37],[20240705,7815.34],[20240706,7815.34],[20240707,7815.34],[20240708,7817.89],[20240709,7865.34],[20240710,7864.36],[20240711,7920.84],[20240712,7890.84],[20240713,7890.84],[20240714,7890.84],[20240715,7842.3],[20240716,7819.53],[20240717,7738.59],[20240718,7701.92],[20240719,7609.75],[20240720,7609.75],[20240721,7609.75],[20240722,7580.49],[20240723,7610.76],[20240724,7561.48],[20240725,7466.57],[20240726,7474.51],[20240727,7474.51],[20240728,7474.51],[20240729,7526.36],[20240730,7486.26],[20240731,7576.48],[20240801,7607.75],[20240802,7358.15],[20240803,7358.15],[20240804,7358.15],[20240805,7054.23],[20240806,7101.96],[20240807,7256.38],[20240808,7240.74],[20240809,7337.47],[20240810,7337.47],[20240811,7337.47],[20240812,7372.4],[20240813,7396.88],[20240814,7359.74],[20240815,7369.84],[20240816,7504.3],[20240817,7504.3],[20240818,7504.3],[20240819,7534.14],[20240820,7517.08],[20240821,7464.81],[20240822,7473.98],[20240823,7473.06],[20240824,7473.06],[20240825,7473.06],[20240826,7458.11],[20240827,7432.36],[20240828,7447.42],[20240829,7470.71],[20240830,7506.62],[20240831,7506.62],[20240901,7506.62],[20240902,7487.63],[20240903,7452.48],[20240904,7332.03],[20240905,7327.99],[20240906,7305.55],[20240907,7305.55],[20240908,7305.55],[20240909,7293.05],[20240910,7295.59],[20240911,7287.87],[20240912,7410.31],[20240913,7400.7],[20240914,7400.7],[20240915,7400.7],[20240916,7395.03],[20240917,7415.17],[20240918,7411.07],[20240919,7491.58],[20240920,7544.74],[20240921,7544.74],[20240922,7544.74],[20240923,7599.61],[20240924,7726.16],[20240925,7728.19],[20240926,7957.04],[20240927,8050.87],[20240928,8050.87],[20240929,8050.87],[20240930,8016.15],[20241001,8080.46],[20241002,8235.74],[20241003,8191.16],[20241004,8264.81],[20241005,8264.81],[20241006,8264.81],[20241007,8326.14],[20241008,8116.8],[20241009,8081.3],[20241010,8142.21],[20241011,8151.9],[20241012,8151.9],[20241013,8151.9],[20241014,8195.88],[20241015,8098.87],[20241016,8061.07],[20241017,8037.32],[20241018,8181.9],[20241019,8181.9],[20241020,8181.9],[20241021,8137.02],[20241022,8116.95],[20241023,8168.75],[20241024,8079.76],[20241025,8078.34],[20241026,8078.34],[20241027,8078.34],[20241028,8084.95],[20241029,8111.03],[20241030,8006.31],[20241031,7901.06],[20241101,7922.14],[20241102,7922.14],[20241103,7922.14],[20241104,7974.9],[20241105,8053.57],[20241106,8124.06],[20241107,8145.59],[20241108,8113.81],[20241109,8113.81],[20241110,8113.81],[20241111,8130.53],[20241112,7992.27],[20241113,7925.48],[20241114,7914.68],[20241115,7885.69],[20241116,7885.69],[20241117,7885.69],[20241118,7913.05],[20241119,7953.64],[20241120,7980.95],[20241121,7969.5],[20241122,8048.21],[20241123,8048.21],[20241124,8048.21],[20241125,8021.83],[20241126,7966.69],[20241127,7977.48],[20241128,7928.01],[20241129,7916.13],[20241130,7916.13],[20241201,7916.13],[20241202,8015.78],[20241203,8087.11],[20241204,8115.15],[20241205,8081.62],[20241206,8085.45],[20241207,8085.45],[20241208,8085.45],[20241209,8183.25],[20241210,8175.18],[20241211,8168.97],[20241212,8215.38],[20241213,8162.42],[20241214,8162.42],[20241215,8162.42],[20241216,8140.87],[20241217,8087.72],[20241218,8113.45],[20241219,8096.57],[20241220,8032.57],[20241221,8032.57],[20241222,8032.57],[20241223,8105.82],[20241224,8127.35],[20241225,8127.35],[20241226,8125.79],[20241227,8097.96],[20241228,8097.96],[20241229,8097.96],[20241230,8054.39],[20241231,8074.25],[20250101,8074.25],[20250102,8092.77],[20250103,8120.02],[20250104,8120.02],[20250105,8120.02],[20250106,8074.99],[20250107,8067.36],[20250108,8075.56],[20250109,8038.51],[20250110,7959.8],[20250111,7959.8],[20250112,7959.8],[20250113,7888.44],[20250114,7929.46],[20250115,7919.96],[20250116,8022.8],[20250117,8033.3],[20250118,8033.3],[20250119,8033.3],[20250120,8075.23],[20250121,8052.18],[20250122,8000.18],[20250123,8013.88],[20250124,8015.79],[20250125,8015.79],[20250126,8015.79],[20250127,7930.6],[20250128,8002.12],[20250129,8034.98],[20250130,8041.36],[20250131,8050.38],[20250201,8050.38],[20250202,8050.38],[20250203,8038.56],[20250204,8115.08],[20250205,8076.31],[20250206,8151.93],[20250207,8209.65],[20250208,8209.65],[20250209,8209.65],[20250210,8240.87],[20250211,8195.33],[20250212,8218.26],[20250213,8216.6],[20250214,8252.56],[20250215,8252.56],[20250216,8252.56],[20250217,8304.02],[20250218,8375.84],[20250219,8391.99],[20250220,8341.47],[20250221,8443.08],[20250222,8443.08],[20250223,8443.08],[20250224,8350.46],[20250225,8221.18],[20250226,8341.12],[20250227,8287.75],[20250228,8133.05],[20250301,8133.05],[20250302,8133.05],[20250303,8073.69],[20250304,7989.33],[20250305,8043.5],[20250306,8098.79],[20250307,8027.97],[20250308,8027.97],[20250309,8027.97],[20250310,7895.93],[20250311,7830.83],[20250312,7865.63],[20250313,7856.79],[20250314,7919.4],[20250315,7919.4],[20250316,7919.4],[20250317,7979.49],[20250318,8062.74],[20250319,8085.81],[20250320,8082.18],[20250321,8030.4],[20250322,8030.4],[20250323,8030.4],[20250324,8062.98],[20250325,8013.7],[20250326,8046.17],[20250327,8053.62],[20250328,7957.96],[20250329,7957.96],[20250330,7957.96],[20250331,7818.96],[20250401,7880.45],[20250402,7893.19],[20250403,7599.81],[20250404,7503.99],[20250405,7503.99],[20250406,7503.99],[20250407,7004.54],[20250408,6987.97],[20250409,6878.16],[20250410,7058.37],[20250411,7009.95],[20250412,7009.95],[20250413,7009.95],[20250414,7092.74],[20250415,7188.55],[20250416,7083.77],[20250417,7144.19],[20250418,7145.61],[20250419,7145.61],[20250420,7145.61],[20250421,7142.36],[20250422,7114.37],[20250423,7308.01],[20250424,7295],[20250425,7322.89],[20250426,7322.89],[20250427,7322.89],[20250428,7344.82],[20250429,7362.5],[20250430,7414.12],[20250501,7420.04],[20250502,7601.28],[20250503,7601.28],[20250504,7601.28],[20250505,7630.15],[20250506,7662.02],[20250507,7635.22],[20250508,7641.67],[20250509,7673.86],[20250510,7673.86],[20250511,7673.86],[20250512,7985.6],[20250513,7937.48],[20250514,7989.13],[20250515,8012.7],[20250516,8004.57],[20250517,8004.57],[20250518,8004.57],[20250519,7911.15],[20250520,7922.4],[20250521,7924.36],[20250522,7882.61],[20250523,7905.58],[20250524,7905.58],[20250525,7905.58],[20250526,7862.14],[20250527,7842.33],[20250528,7861.08],[20250529,7888.03],[20250530,7808.47],[20250531,7808.47],[20250601,7808.47],[20250602,7754.87],[20250603,7803],[20250604,7886.22],[20250605,7932.49],[20250606,7955.72],[20250607,7955.72],[20250608,7955.72],[20250609,7990.27],[20250610,8047.88],[20250611,8091.2],[20250612,7953.35],[20250613,7918.37],[20250614,7918.37],[20250615,7918.37],[20250616,7939.7],[20250617,7945.32],[20250618,7948.19],[20250619,7869.24],[20250620,7914.89],[20250621,7914.89],[20250622,7914.89],[20250623,7900.82],[20250624,7995.02],[20250625,8076.21],[20250626,8038.94],[20250627,8055.49],[20250628,8055.49],[20250629,8055.49],[20250630,7993.8],[20250701,7977.29],[20250702,7999.95],[20250703,8027.1],[20250704,7987.74],[20250705,7987.74],[20250706,7987.74],[20250707,7984.65],[20250708,8044.12],[20250709,8040.5],[20250710,8070.55],[20250711,8078],[20250712,8078],[20250713,8078],[20250714,8081.68],[20250715,8190.49],[20250716,8221.05],[20250717,8241.77],[20250718,8252.18],[20250719,8252.18],[20250720,8252.18],[20250721,8266.17],[20250722,8213.22],[20250723,8301.65],[20250724,8301.75],[20250725,8259.01],[20250726,8259.01],[20250727,8259.01],[20250728,8316.28],[20250729,8381.16],[20250730,8370.45],[20250731,8354.69],[20250801,8228.79],[20250802,8228.79],[20250803,8228.79],[20250804,8228.67],[20250805,8288.96],[20250806,8234.38],[20250807,8319.75],[20250808,8266.54],[20250809,8266.54],[20250810,8266.54],[20250811,8306.56],[20250812,8321.03],[20250813,8412],[20250814,8408.44],[20250815,8403.39],[20250816,8403.39],[20250817,8403.39],[20250818,8416.51],[20250819,8396.4],[20250820,8344.47],[20250821,8366.92],[20250822,8415.5],[20250823,8415.5],[20250824,8415.5],[20250825,8479.31],[20250826,8465.7],[20250827,8462.07],[20250828,8371.25],[20250829,8369.29],[20250830,8369.29],[20250831,8369.29],[20250901,8381.65],[20250902,8401.89],[20250903,8416.7],[20250904,8390.94],[20250905,8456.52],[20250906,8456.52],[20250907,8456.52],[20250908,8496.06],[20250909,8580.64],[20250910,8694.68],[20250911,8737.91],[20250912,8807.24],[20250913,8807.24],[20250914,8807.24],[20250915,8794.61],[20250916,8831.15],[20250917,8864.99],[20250918,8876.38],[20250919,8883.85],[20250920,8883.85],[20250921,8883.85],[20250922,8874.98],[20250923,8858.82],[20250924,8912.81],[20250925,8897.17],[20250926,8799.39],[20250927,8799.39],[20250928,8799.39],[20250929,8875.2],[20250930,8904.04],[20251001,8950.31],[20251002,9071.76],[20251003,9122.02],[20251004,9122.02],[20251005,9122.02],[20251006,9158.64],[20251007,9187.34],[20251008,9198.14],[20251009,9242.47],[20251010,9161.01],[20251011,9161.01],[20251012,9161.01],[20251013,9080.7],[20251014,8952.04],[20251015,9090.48],[20251016,9130.31],[20251017,9013.42],[20251018,9013.42],[20251019,9013.42],[20251020,9163.22],[20251021,9225.97],[20251022,9193.81],[20251023,9183.1],[20251024,9252.87],[20251025,9252.87],[20251026,9252.87],[20251027,9353.52],[20251028,9324.19],[20251029,9385.7],[20251030,9450.17],[20251031,9400.04],[20251101,9400.04],[20251102,9400.04],[20251103,9483.04],[20251104,9398.84],[20251105,9324.57],[20251106,9347.02],[20251107,9216.57],[20251108,9216.57],[20251109,9216.57],[20251110,9347.19],[20251111,9340.75],[20251112,9363.68],[20251113,9343.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.168,33€ |
| 2022 | 873,32€ |
| 2023 | 957,23€ |
| 2024 | 1.174,31€ |
| 2025 | 1.523,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,31% |
| 3 M | 17,09% |
| 6 M | 30,69% |
| lfd. Jahr | 23,66% |
| 1 Jahr | 19,39% |
| 3 Jahre | 47,80% |
| 5 Jahre | 47,34% |
| 10 Jahre | 85,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 189,08% |
Das Ziel des Fonds besteht darin, den Wert der Anlage sowie die Höhe der Erträge über einen längeren Zeitraum zu steigern. Unter normalen Umständen investiert der Fonds in erster Linie in Aktienwerte von Unternehmen in Asien, mit Ausnahme von Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 10,03% |
| Alibaba Group Holding | 6,35% |
| Samsung Electronics | 4,90% |
| Tencent Holdings Ltd. | 4,36% |
| SK Hynix, Inc. | 3,62% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 16.833 | 12.904600 |
| 11.2021 - 11.2022 | -25.2506 | -20.726300 |
| 11.2022 - 11.2023 | 9.6084 | -0.705500 |
| 11.2023 - 11.2024 | 22.6775 | 21.436700 |
| 11.2024 - 11.2025 | 29.7476 | 14.879900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,36% | 15,18% | 15,05% | 15,22% |
| Sharpe Ratio | 1,37 | 0,87 | 0,57 | 0,39 |
| Tracking Error | 4,97% | 4,83% | 6,73% | 6,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,01 | 0,97 | 1,01 |
| Treynor Ratio | 18,43 | 13,06 | 8,85 | 5,87 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| Taiwan Semiconductor Manufacturing | 10,03% |
| Alibaba Group Holding | 6,35% |
| Samsung Electronics | 4,90% |
| Tencent Holdings Ltd. | 4,36% |
| SK Hynix, Inc. | 3,62% |
| NetEase, Inc. | 3,30% |
| KB Financial Group, Inc. | 2,94% |
| GAIL India Ltd. | 2,76% |
| Zijin Mining Group | 2,53% |
| Zhejiang Huayou Cobalt | 2,48% |
Länderverteilung (15. 11. 2025)
| China | 43,05% |
| Südkorea | 19,02% |
| Taiwan | 16,95% |
| Indien | 11,02% |
| Hongkong | 2,90% |
| Thailand | 2,30% |
| Großbritannien | 2,17% |
| Philippinen | 1,39% |
| Indonesien | 1,20% |
Branchenverteilung (15. 11. 2025)
| Informationstechnologie | 26,69% |
| Finanzen | 23,67% |
| Konsumgüter zyklisch | 11,03% |
| Industrie / Investitionsgüter | 9,89% |
| Telekommunikationsdienstleister | 8,68% |
| Grundstoffe | 8,38% |
| Versorger | 3,63% |
| Energie | 2,31% |
| Konsumgüter nicht-zyklisch | 1,86% |
| Divers | 1,66% |
Assetverteilung (15. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2632KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1612KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Stuart Rae Frau Lily Zheng |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 266,08 Mio. USD |