Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974522
ISIN: LU0058720904
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 03. 2023)
494,27 $
-1,04 $ / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - International Health Care Portf. A"},"ts":[[20180227,257.91],[20180228,256.43],[20180301,254.03],[20180302,253.3],[20180305,255.71],[20180306,253.85],[20180307,254.58],[20180308,254.53],[20180309,259.84],[20180312,258.9],[20180313,257.16],[20180314,256.61],[20180315,257.02],[20180316,258.25],[20180319,254.49],[20180320,255.31],[20180321,254.63],[20180322,248.38],[20180323,244.08],[20180326,247.51],[20180327,245.74],[20180328,247.35],[20180329,249.97],[20180403,247.96],[20180404,250.57],[20180405,250.94],[20180406,246.86],[20180409,248.59],[20180410,251.53],[20180411,249.36],[20180412,252.2],[20180413,251.81],[20180416,252.17],[20180417,254.76],[20180418,254.99],[20180419,253.61],[20180420,253.49],[20180423,255.12],[20180424,254.34],[20180425,254.53],[20180426,258.13],[20180427,262.26],[20180430,259.06],[20180502,258.58],[20180503,258.85],[20180504,260.87],[20180507,263.44],[20180508,262.52],[20180509,263.75],[20180511,267.3],[20180514,267.57],[20180515,267.37],[20180516,271.21],[20180517,270.49],[20180518,271.44],[20180522,271.02],[20180523,273.38],[20180524,272.37],[20180525,273.45],[20180529,274.94],[20180530,275.8],[20180531,272.72],[20180601,276.19],[20180604,275.27],[20180605,276.46],[20180606,276.53],[20180607,274.01],[20180608,276.97],[20180611,276.38],[20180612,276.38],[20180613,277.33],[20180614,279.34],[20180615,282.54],[20180618,280.05],[20180619,282.1],[20180620,282.9],[20180621,282.7],[20180622,280.89],[20180625,276.68],[20180626,277.46],[20180627,275.32],[20180628,276.3],[20180629,275.97],[20180702,277.74],[20180703,277.38],[20180705,278.67],[20180706,283.34],[20180709,282.78],[20180710,284.86],[20180711,282.41],[20180712,288.09],[20180713,289.32],[20180716,285.9],[20180717,287.59],[20180718,290.55],[20180719,289.41],[20180720,288.02],[20180723,286.8],[20180724,287.95],[20180725,291.91],[20180726,289.71],[20180727,290.62],[20180730,288.74],[20180731,288.9],[20180801,290.8],[20180802,294.44],[20180803,295.5],[20180806,296.96],[20180807,296.36],[20180808,295.37],[20180809,295.3],[20180810,297.18],[20180813,297.9],[20180814,299.08],[20180816,301.73],[20180817,301.61],[20180820,302.43],[20180821,300.74],[20180822,298.22],[20180823,298.55],[20180824,300.22],[20180827,300.18],[20180828,298.1],[20180829,301.6],[20180830,300.94],[20180831,300.74],[20180904,300.67],[20180905,299.33],[20180906,296.96],[20180907,297.82],[20180910,298.95],[20180911,299.34],[20180912,300.22],[20180913,301.92],[20180914,299.02],[20180917,298.02],[20180918,299.09],[20180919,300.27],[20180920,299.67],[20180921,299.94],[20180924,300.54],[20180925,301.12],[20180926,303.02],[20180927,305.05],[20180928,309.23],[20181001,308.4],[20181002,310.02],[20181003,310.04],[20181004,307.23],[20181005,306.28],[20181008,305.35],[20181009,306.09],[20181010,298.5],[20181011,289.79],[20181012,294],[20181015,292.7],[20181016,301.14],[20181017,302.91],[20181018,300.64],[20181019,300.03],[20181022,298.17],[20181023,296.66],[20181024,289.16],[20181025,290.15],[20181026,289.37],[20181029,288.67],[20181030,292.16],[20181031,294.85],[20181102,294.6],[20181105,297.22],[20181106,296.13],[20181107,301.61],[20181108,303.68],[20181109,305.01],[20181112,302.07],[20181113,300.42],[20181114,296.67],[20181115,298.81],[20181116,299.7],[20181119,293.49],[20181120,291.31],[20181121,291.44],[20181123,293.58],[20181126,296.03],[20181127,298.4],[20181128,305.65],[20181129,303.37],[20181130,307.1],[20181203,309.03],[20181204,300.8],[20181206,301.3],[20181207,294.93],[20181210,294.17],[20181211,296.14],[20181212,299.55],[20181213,298.86],[20181214,294.19],[20181217,288.01],[20181218,284.01],[20181219,280.2],[20181220,276.03],[20181221,272.53],[20181224,267.73],[20181227,279.61],[20181228,278.44],[20181231,281.7],[20190102,280.46],[20190103,279.7],[20190104,286.48],[20190107,286.21],[20190108,288.83],[20190109,290.91],[20190110,290.13],[20190111,289.98],[20190114,288.58],[20190115,294.51],[20190116,294.85],[20190117,297.26],[20190118,299.54],[20190122,298.59],[20190123,298.78],[20190124,297.76],[20190125,298.41],[20190128,293.41],[20190129,294.71],[20190130,298.91],[20190131,300.52],[20190201,302.13],[20190204,301.87],[20190205,302.14],[20190206,302.87],[20190207,301.08],[20190208,301.83],[20190211,303.7],[20190212,306.91],[20190213,306.57],[20190214,309.84],[20190215,314.16],[20190219,311.86],[20190220,310.96],[20190221,307.97],[20190222,310.89],[20190225,311.02],[20190226,310.52],[20190227,308.85],[20190228,306.13],[20190301,310.54],[20190304,308.93],[20190305,309.76],[20190306,306.4],[20190307,304.37],[20190308,304.74],[20190311,307.97],[20190312,308.92],[20190313,311.18],[20190314,311.71],[20190315,313.04],[20190318,312.33],[20190319,313.45],[20190320,312.69],[20190321,310.93],[20190322,307.96],[20190325,307.53],[20190326,310.89],[20190327,309.21],[20190328,310.68],[20190329,313.34],[20190401,313.72],[20190402,314.43],[20190403,312.64],[20190404,312.34],[20190405,313.65],[20190408,313.62],[20190409,311.87],[20190410,312.58],[20190411,309.14],[20190412,304.25],[20190415,305.63],[20190416,301.61],[20190417,294.43],[20190418,295.67],[20190422,295.67],[20190423,300.55],[20190424,300.57],[20190425,304.04],[20190426,305.6],[20190429,304.74],[20190430,302.98],[20190502,303.05],[20190503,306.68],[20190506,306.83],[20190507,302.16],[20190508,302.65],[20190510,300.6],[20190513,295.71],[20190514,297.46],[20190515,299.7],[20190516,301.42],[20190517,301.17],[20190520,300.73],[20190521,302.89],[20190522,304.09],[20190523,304.03],[20190524,303.71],[20190528,300.4],[20190529,298.86],[20190531,298.41],[20190603,299.22],[20190604,301.19],[20190605,302.23],[20190606,302.76],[20190607,306.38],[20190611,306.07],[20190612,306.89],[20190613,307.21],[20190614,306.56],[20190617,308.64],[20190618,313.07],[20190619,315.4],[20190620,314.17],[20190621,313.38],[20190624,312.25],[20190625,311.67],[20190626,308.26],[20190627,309.45],[20190628,310.75],[20190701,312.04],[20190702,313.39],[20190703,316.09],[20190705,313.43],[20190708,311.24],[20190709,311.68],[20190710,313.04],[20190711,313.34],[20190712,310.61],[20190715,311.66],[20190716,310.99],[20190717,311.66],[20190718,313.21],[20190719,309.61],[20190722,309.77],[20190723,315.73],[20190724,317.82],[20190725,315.67],[20190726,317.08],[20190729,317.45],[20190730,316.17],[20190731,312.59],[20190801,314.47],[20190802,313.21],[20190805,305.21],[20190806,308.67],[20190807,307.97],[20190808,313.31],[20190809,312.56],[20190812,309.15],[20190813,311.32],[20190814,304.72],[20190816,311.95],[20190819,313.36],[20190820,312.26],[20190821,313.75],[20190822,312.82],[20190823,308.36],[20190826,308.28],[20190827,307.31],[20190828,309.46],[20190829,311.86],[20190830,313.27],[20190903,315.64],[20190904,313.29],[20190905,313.64],[20190906,315.64],[20190909,313.11],[20190910,313.02],[20190911,315.91],[20190912,316.7],[20190913,313.3],[20190916,314.53],[20190917,316.08],[20190918,314.92],[20190919,316.18],[20190920,319.06],[20190923,318.22],[20190924,316.03],[20190925,315.13],[20190926,314.85],[20190927,313.47],[20190930,316.64],[20191001,313.7],[20191002,307.75],[20191003,310.01],[20191004,313.24],[20191007,311.53],[20191008,307.72],[20191009,310.41],[20191010,310.65],[20191011,312.86],[20191014,313.52],[20191015,319.26],[20191016,317.91],[20191017,317.87],[20191018,316.65],[20191021,316.11],[20191022,317.48],[20191023,319.32],[20191024,320.48],[20191025,321.77],[20191028,325.53],[20191029,327.71],[20191030,329.45],[20191031,326.9],[20191104,328.15],[20191105,327.32],[20191106,328.02],[20191107,328.76],[20191108,331.48],[20191111,330.8],[20191112,332.62],[20191113,333.66],[20191114,333.12],[20191115,337.76],[20191118,337.56],[20191119,338.79],[20191120,338.1],[20191121,337.74],[20191122,340.04],[20191125,345.83],[20191126,346.18],[20191127,347.43],[20191129,347.4],[20191202,343.87],[20191203,341.78],[20191204,343.43],[20191205,342.68],[20191206,344.13],[20191209,341.54],[20191210,341.57],[20191211,341.54],[20191212,341.2],[20191213,339.69],[20191216,345.62],[20191217,342.68],[20191218,344.71],[20191219,345.34],[20191220,347.86],[20191223,350.63],[20191224,350.34],[20191227,348.46],[20191230,345.38],[20191231,344.78],[20200102,346.49],[20200103,345.67],[20200106,345.94],[20200107,345.42],[20200108,348.91],[20200109,351.44],[20200110,353.28],[20200113,350.16],[20200114,352.12],[20200115,354.83],[20200116,355.8],[20200117,358.93],[20200121,359.02],[20200122,360.39],[20200123,358.84],[20200124,354.78],[20200127,351.32],[20200128,353.77],[20200129,353.56],[20200130,351.01],[20200131,345.15],[20200203,346.1],[20200204,352.5],[20200205,358.7],[20200206,360.34],[20200207,357.97],[20200210,360.28],[20200211,363.64],[20200212,363.22],[20200213,363.44],[20200214,364.27],[20200218,365.88],[20200219,369.92],[20200220,367.28],[20200221,366.35],[20200224,353.97],[20200225,345.25],[20200226,344.97],[20200227,333.08],[20200228,329.49],[20200302,337.5],[20200303,333.21],[20200304,349.4],[20200305,340.7],[20200306,332.08],[20200309,312.38],[20200310,323.62],[20200311,311.62],[20200312,289.21],[20200313,310.39],[20200316,277.95],[20200317,296.3],[20200318,286.46],[20200319,292.74],[20200320,284.73],[20200323,273.13],[20200324,293.89],[20200325,299.08],[20200326,313.24],[20200327,305.77],[20200330,317.07],[20200331,317.26],[20200401,308.3],[20200402,315.42],[20200403,314.53],[20200406,330.57],[20200407,325.24],[20200408,334.16],[20200409,335.95],[20200414,340.35],[20200415,338.58],[20200416,345.58],[20200417,354.89],[20200420,353.22],[20200421,346.51],[20200422,350.95],[20200423,355.49],[20200424,359.26],[20200427,360.62],[20200428,355.49],[20200429,357.19],[20200430,357.53],[20200504,350.48],[20200505,358.95],[20200506,358.83],[20200507,360.09],[20200508,360.14],[20200511,365.66],[20200512,360.92],[20200513,356.63],[20200514,362.23],[20200515,365.06],[20200518,367.76],[20200519,360.3],[20200520,364.87],[20200522,365.3],[20200526,363.72],[20200527,363.53],[20200528,368.71],[20200529,367.73],[20200602,367.04],[20200603,365.61],[20200604,359.8],[20200605,361.11],[20200608,364.36],[20200609,361.72],[20200610,360.55],[20200611,344.26],[20200612,348.12],[20200615,353.35],[20200616,355.08],[20200617,360.02],[20200618,359.21],[20200619,363.47],[20200622,363.47],[20200624,354.15],[20200625,360.94],[20200626,355.97],[20200629,354.93],[20200630,361.46],[20200701,364.84],[20200702,364.86],[20200706,365.9],[20200707,364.15],[20200708,364.89],[20200709,361.43],[20200710,362.68],[20200713,362.25],[20200714,365.42],[20200715,367.94],[20200716,367.52],[20200717,372.74],[20200720,375.44],[20200721,374.39],[20200722,372.09],[20200723,368.28],[20200724,362.86],[20200727,362.19],[20200728,362.68],[20200729,366.71],[20200730,364.29],[20200731,358.82],[20200803,367.04],[20200804,364.77],[20200805,364.04],[20200806,363.33],[20200807,362.91],[20200810,362.52],[20200811,359.2],[20200812,365.58],[20200813,363.72],[20200814,362.52],[20200817,364.41],[20200818,363.41],[20200819,362.73],[20200820,364.95],[20200821,365.97],[20200824,363.26],[20200825,365.86],[20200826,367.97],[20200827,367.94],[20200828,365.17],[20200831,366.35],[20200901,364.08],[20200902,374.86],[20200903,365.51],[20200904,360.85],[20200908,357.93],[20200909,364.72],[20200910,357.18],[20200911,357.79],[20200914,362.02],[20200915,364.43],[20200916,363.55],[20200917,364.46],[20200918,362.55],[20200921,359.08],[20200922,361.2],[20200923,358.34],[20200924,358.68],[20200925,364.47],[20200928,365.48],[20200929,364.55],[20200930,367.01],[20201001,364.86],[20201002,362.15],[20201005,367.53],[20201006,362.26],[20201007,367.76],[20201008,370.06],[20201009,372.76],[20201012,377.12],[20201013,375.68],[20201014,374.09],[20201015,369.91],[20201016,371.53],[20201019,365.81],[20201020,365.15],[20201021,361.22],[20201022,366.61],[20201023,368.18],[20201026,364.89],[20201027,364.56],[20201028,356.72],[20201029,356.83],[20201030,352.74],[20201102,359.53],[20201103,363.95],[20201104,379.23],[20201105,379.42],[20201106,377.85],[20201109,377.08],[20201110,377.15],[20201111,380.47],[20201112,378.89],[20201113,381.3],[20201116,379.84],[20201117,375.26],[20201118,371.04],[20201119,372.05],[20201120,371.36],[20201123,369.62],[20201124,370.02],[20201125,367.77],[20201127,371.95],[20201130,369.18],[20201201,372.82],[20201202,370.57],[20201203,366.74],[20201204,369.92],[20201207,369.11],[20201208,371.31],[20201209,370.58],[20201210,369.53],[20201211,367.78],[20201214,367.67],[20201215,372.17],[20201216,369.51],[20201217,371.66],[20201218,371.8],[20201221,371.06],[20201222,369.6],[20201223,371.79],[20201224,371.14],[20201228,371.44],[20201229,372.36],[20201230,371.79],[20201231,373.85],[20210104,371.57],[20210105,373.67],[20210106,371.95],[20210107,376.47],[20210108,381.57],[20210111,382.97],[20210112,381.13],[20210113,381.2],[20210114,382.48],[20210115,383.15],[20210119,386.75],[20210120,391.17],[20210121,388.76],[20210122,387.78],[20210125,391.02],[20210126,390.6],[20210127,382.43],[20210128,385.27],[20210129,377.78],[20210201,382.37],[20210202,384.88],[20210203,382.34],[20210204,385.1],[20210205,385.74],[20210208,385.27],[20210209,386.2],[20210210,385.23],[20210211,385.83],[20210212,390.22],[20210215,389.55],[20210216,386.91],[20210217,388.54],[20210218,386.83],[20210219,381.07],[20210222,378.94],[20210223,377.56],[20210224,377.23],[20210225,370.66],[20210226,370.61],[20210301,377.36],[20210302,377.18],[20210303,370.07],[20210304,365.54],[20210305,372.35],[20210308,371.6],[20210309,376.86],[20210310,379.45],[20210311,380.02],[20210312,380.66],[20210315,384.71],[20210316,385.67],[20210317,385.61],[20210318,382.19],[20210319,384.55],[20210322,388.07],[20210323,384.06],[20210324,384.26],[20210325,385.35],[20210326,390.94],[20210329,392.02],[20210330,389.67],[20210331,391.86],[20210401,391.77],[20210405,391.77],[20210406,391.19],[20210407,387.3],[20210408,390.28],[20210409,393.99],[20210412,391.88],[20210413,394.92],[20210414,393.25],[20210415,400.11],[20210416,401.8],[20210419,400.46],[20210420,400.61],[20210421,407.87],[20210422,404.72],[20210423,406.18],[20210426,403.62],[20210427,401.84],[20210428,400.96],[20210429,399.16],[20210430,399.7],[20210503,404.91],[20210504,402.88],[20210505,403.36],[20210506,401.67],[20210507,405.5],[20210510,399.84],[20210511,396.66],[20210512,394.49],[20210514,400.8],[20210517,400.95],[20210518,398.22],[20210519,398.03],[20210520,402.94],[20210521,404.06],[20210525,401.7],[20210526,401.92],[20210527,401.94],[20210528,405.95],[20210531,403.99],[20210601,401.46],[20210602,401.06],[20210603,401.56],[20210604,406.96],[20210607,407.36],[20210608,407.7],[20210609,411],[20210610,416.91],[20210611,416.38],[20210614,418.04],[20210615,417.96],[20210616,415.49],[20210617,423.55],[20210618,420.97],[20210621,425.15],[20210622,425.52],[20210623,423.49],[20210624,424.32],[20210625,425.97],[20210628,428.51],[20210629,429.57],[20210630,428.47],[20210701,431.45],[20210702,436.29],[20210705,434.7],[20210706,434.71],[20210707,438.53],[20210708,436.94],[20210709,438.27],[20210712,440.3],[20210713,440.41],[20210714,441.56],[20210715,440.72],[20210716,441.87],[20210719,439.56],[20210720,442.54],[20210721,443.77],[20210722,444.67],[20210723,449.84],[20210726,445.51],[20210727,445.24],[20210728,448.13],[20210729,447.86],[20210730,446.89],[20210802,449.19],[20210803,454.21],[20210804,454.4],[20210805,456.35],[20210806,453.69],[20210809,455.92],[20210810,456.33],[20210811,453.84],[20210812,454.86],[20210813,456.91],[20210816,459.38],[20210817,463.18],[20210818,460.63],[20210819,464.38],[20210820,467.41],[20210823,466.3],[20210824,464.28],[20210825,463.58],[20210826,459.75],[20210827,460.96],[20210830,461.12],[20210831,458.88],[20210901,461.39],[20210902,464.04],[20210903,463.57],[20210907,461.32],[20210908,460.46],[20210909,455.23],[20210910,450.71],[20210913,452.54],[20210914,451.44],[20210915,452.45],[20210916,454.97],[20210917,452.35],[20210920,450.58],[20210921,452.15],[20210922,451.63],[20210923,455.71],[20210924,452.42],[20210927,446.77],[20210928,437.66],[20210929,440.06],[20210930,440.72],[20211001,440.15],[20211004,433.28],[20211005,436.88],[20211006,439.3],[20211007,443.57],[20211008,442.64],[20211011,439.4],[20211012,438.65],[20211013,441.54],[20211014,445.54],[20211015,448.92],[20211018,446.83],[20211019,449.09],[20211020,454.22],[20211021,455.84],[20211022,457.65],[20211025,459.95],[20211026,460.52],[20211027,458.26],[20211028,463.82],[20211029,462.97],[20211102,466.76],[20211103,473.11],[20211104,475.11],[20211105,475.05],[20211108,474.99],[20211109,474.62],[20211110,471.68],[20211111,475.12],[20211112,477.52],[20211115,474.13],[20211116,478.34],[20211117,481.28],[20211118,479.63],[20211119,480.36],[20211122,475.28],[20211123,473.52],[20211124,475.67],[20211126,468.19],[20211129,471.16],[20211130,461.08],[20211201,463.43],[20211202,463.41],[20211203,464.25],[20211206,467.79],[20211207,477.35],[20211208,481.36],[20211209,480.33],[20211210,483.93],[20211213,483.53],[20211214,478.18],[20211215,489.72],[20211216,486.94],[20211217,483.11],[20211220,482.13],[20211221,487.86],[20211222,495.12],[20211223,495.63],[20211227,500.11],[20211228,499.12],[20211229,502.39],[20211230,500.53],[20211231,499.3],[20220103,493.74],[20220104,489.04],[20220105,479.27],[20220106,473.3],[20220107,470.74],[20220110,471.3],[20220111,475.11],[20220112,473.4],[20220113,460.78],[20220114,460.5],[20220118,457.61],[20220119,458.06],[20220120,456.84],[20220121,451.41],[20220124,452.72],[20220125,447.73],[20220126,443.8],[20220127,447.53],[20220128,458.12],[20220131,462.1],[20220201,460.59],[20220202,465.14],[20220203,460.29],[20220204,450.39],[20220207,452.08],[20220208,457.13],[20220209,461.83],[20220210,454.19],[20220211,447.18],[20220214,446.09],[20220215,451.71],[20220216,452.81],[20220217,445.59],[20220218,441.77],[20220222,440.73],[20220223,437.25],[20220224,448.39],[20220225,456.72],[20220228,458.04],[20220301,458.61],[20220302,465.28],[20220303,463.14],[20220304,468.72],[20220307,460.87],[20220308,453.98],[20220309,461.69],[20220310,456.31],[20220311,453.09],[20220314,456.51],[20220315,461.59],[20220316,470.77],[20220317,476.72],[20220318,481.7],[20220321,478.51],[20220322,480.01],[20220323,474.97],[20220324,479.75],[20220325,479.96],[20220328,483.74],[20220329,484.99],[20220330,485.11],[20220331,480.62],[20220401,487.98],[20220404,490.47],[20220405,492.83],[20220406,498.55],[20220407,507.06],[20220408,510.39],[20220411,501.64],[20220412,497.6],[20220413,505.04],[20220414,498.54],[20220419,499.02],[20220420,501.81],[20220421,490.25],[20220422,480.1],[20220425,484.51],[20220426,476.27],[20220427,480.64],[20220428,487.11],[20220429,478.3],[20220502,475.71],[20220503,475.85],[20220504,482.36],[20220505,467.74],[20220506,461.14],[20220510,449.53],[20220511,442.92],[20220512,449.92],[20220513,458.86],[20220516,459.27],[20220517,460.38],[20220518,449.21],[20220519,452.87],[20220520,457.49],[20220523,458],[20220524,457.15],[20220525,459.68],[20220527,467.33],[20220531,462.68],[20220601,455.37],[20220602,461.24],[20220603,453.47],[20220607,461.97],[20220608,456.33],[20220609,445.68],[20220610,445.17],[20220613,436.61],[20220614,432.53],[20220615,438.52],[20220616,433.73],[20220617,431.74],[20220621,437.43],[20220622,443.84],[20220624,463.32],[20220627,462.7],[20220628,455.41],[20220629,460.97],[20220630,466.03],[20220701,468.82],[20220705,474.08],[20220706,482.82],[20220707,486.05],[20220708,487.4],[20220711,487.83],[20220712,485.36],[20220713,480.38],[20220714,481.59],[20220715,491.92],[20220718,480.65],[20220719,485.69],[20220720,483.17],[20220721,489.81],[20220722,487.49],[20220725,486.39],[20220726,492.87],[20220727,496.36],[20220728,500.6],[20220729,495.18],[20220801,491.17],[20220802,488.55],[20220803,490],[20220804,491.07],[20220805,486.27],[20220808,488.98],[20220809,485.93],[20220810,491.92],[20220811,483.89],[20220812,489.68],[20220816,496.29],[20220817,491.63],[20220818,488.35],[20220819,493.52],[20220822,491.07],[20220823,487.99],[20220824,491.12],[20220825,494.86],[20220826,479.08],[20220829,477.59],[20220830,473.25],[20220831,472.96],[20220901,472.61],[20220902,467.65],[20220906,470.1],[20220907,479.25],[20220908,481.98],[20220909,487.11],[20220912,481.57],[20220913,465.12],[20220914,472.68],[20220915,474.22],[20220916,473.26],[20220919,467.85],[20220920,462.72],[20220921,459.45],[20220922,458.82],[20220923,460.67],[20220926,459.72],[20220927,461.36],[20220928,478.2],[20220929,467.9],[20220930,463.64],[20221003,473.32],[20221004,479.49],[20221005,478.1],[20221006,475.92],[20221007,469.13],[20221010,470.66],[20221011,471.99],[20221012,470.84],[20221013,477.02],[20221014,474.43],[20221017,482.3],[20221018,480.62],[20221019,476.26],[20221020,473.64],[20221021,487.18],[20221024,488.12],[20221025,494.58],[20221026,491.33],[20221027,485.25],[20221028,497.06],[20221031,496.73],[20221102,492.79],[20221103,497.48],[20221104,494.82],[20221107,492.47],[20221108,497.47],[20221109,491.53],[20221110,513.48],[20221111,493.37],[20221114,489.97],[20221115,485.92],[20221116,483.76],[20221117,486.44],[20221118,487.84],[20221121,492.27],[20221122,496.42],[20221123,496.58],[20221125,496.7],[20221128,490.2],[20221129,492.54],[20221130,504.1],[20221201,502.98],[20221202,498.05],[20221205,489.76],[20221206,489.88],[20221207,491.49],[20221208,496.26],[20221209,489.97],[20221212,493.49],[20221213,496.41],[20221214,492.45],[20221215,483.63],[20221216,478.53],[20221219,475.45],[20221220,475.47],[20221221,478.5],[20221222,477.13],[20221223,477.33],[20221227,475.29],[20221228,471.66],[20221229,477.95],[20221230,475.24],[20230103,478.66],[20230104,476.21],[20230105,469.8],[20230106,480.31],[20230109,466.36],[20230110,469],[20230111,469.85],[20230112,469.43],[20230113,470.88],[20230117,470.71],[20230118,467.87],[20230119,468.48],[20230120,470.79],[20230123,470.82],[20230124,468.9],[20230125,469.57],[20230126,470.31],[20230127,469.47],[20230130,465.17],[20230131,472.5],[20230201,471.66],[20230202,465.5],[20230203,466.52],[20230206,471.79],[20230207,479.46],[20230208,474.32],[20230209,471.3],[20230210,475.14],[20230213,480.45],[20230214,476.53],[20230215,478],[20230216,472.39],[20230217,479.92],[20230221,472.58],[20230222,471.58],[20230223,473.8],[20230224,468.79],[20230227,470.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.137,79€ |
| 2020 | 977,00€ |
| 2021 | 1.483,20€ |
| 2022 | 1.695,83€ |
| 2023 | 1.584,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,82% |
| 3 M | -3,95% |
| 6 M | -0,12% |
| lfd. Jahr | -3,57% |
| 1 Jahr | -4,52% |
| 3 Jahre | 60,96% |
| 5 Jahre | 84,51% |
| 10 Jahre | 244,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 936,82% |
Überalterung der Gesellschaft in Industrieländern sowie zu erwartende künftige zahlungskräftige Mittelschichten in vielen Schwellenländern als zwei Merkmale der demographischen Entwicklungen, sollten deutliche Auswirkung auf die weltweiten Gesundheitsausgaben haben. Der Fonds investiert daher in globale Aktien aus dem Pharmabereich inkl. Generika, Biotechnologie, Medizintechnik und medizinische Dienstleistungen, um von demographischen Potenzialen des Gesundheitssektors zu profitieren. Der Fonds greift auf die hohe Expertise der KAG im Management von Assets im Gesundheitswesen zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group, Inc. | 8,07% |
| Novo Nordisk A/S | 7,93% |
| ROCHE HOLDING AG | 6,56% |
| Elevance Health, Inc. | 5,22% |
| Amgen, Inc. | 5,21% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 13.7786 | 17.335700 |
| 03.2019 - 03.2020 | -14.1312 | -8.870700 |
| 03.2020 - 03.2021 | 51.8107 | 42.090800 |
| 03.2021 - 03.2022 | 14.3363 | 0.093700 |
| 03.2022 - 03.2023 | -6.5935 | -8.994300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,30% | 14,92% | 14,11% | 13,59% |
| Sharpe Ratio | 0,05 | 0,82 | 0,91 | 1,02 |
| Tracking Error | 5,92% | 6,73% | 5,71% | 4,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,92 | 0,91 | 0,94 |
| Treynor Ratio | 0,72 | 13,36 | 14,07 | 14,85 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| UnitedHealth Group, Inc. | 8,07% |
| Novo Nordisk A/S | 7,93% |
| ROCHE HOLDING AG | 6,56% |
| Elevance Health, Inc. | 5,22% |
| Amgen, Inc. | 5,21% |
| Gilead Sciences, Inc. | 4,82% |
| Vertex Pharmaceuticals | 4,67% |
| Regeneron Pharmaceuticals | 4,63% |
| GSK PLC | 4,30% |
| Zoetis, Inc. | 3,58% |
Länderverteilung (23. 03. 2023)
| USA | 65,87% |
| Dänemark | 13,00% |
| Schweiz | 10,06% |
| Japan | 5,39% |
| Frankreich | 1,71% |
| Australien | 1,46% |
| Luxemburg | 0,94% |
| Deutschland | 0,70% |
| China | 0,59% |
| Welt | 0,28% |
Branchenverteilung (23. 03. 2023)
| Gesundheit / Healthcare | 41,07% |
| Pharmazeutik | 29,81% |
| Biotechnologie | 23,30% |
| Kasse | 3,19% |
| Informationstechnologie | 2,20% |
| Körperpflege | 0,43% |
Assetverteilung (23. 03. 2023)
| Aktien | 96,81% |
| Geldmarkt/Kasse | 3,19% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8286KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.07.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.995,37 Mio. USD |