Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974522
ISIN: LU0058720904
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (02. 12. 2023)
529,73 $
0,86 $ / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - International Health Care Portf. A"},"ts":[[20181031,294.85],[20181102,294.6],[20181105,297.22],[20181106,296.13],[20181107,301.61],[20181108,303.68],[20181109,305.01],[20181112,302.07],[20181113,300.42],[20181114,296.67],[20181115,298.81],[20181116,299.7],[20181119,293.49],[20181120,291.31],[20181121,291.44],[20181123,293.58],[20181126,296.03],[20181127,298.4],[20181128,305.65],[20181129,303.37],[20181130,307.1],[20181203,309.03],[20181204,300.8],[20181206,301.3],[20181207,294.93],[20181210,294.17],[20181211,296.14],[20181212,299.55],[20181213,298.86],[20181214,294.19],[20181217,288.01],[20181218,284.01],[20181219,280.2],[20181220,276.03],[20181221,272.53],[20181224,267.73],[20181227,279.61],[20181228,278.44],[20181231,281.7],[20190102,280.46],[20190103,279.7],[20190104,286.48],[20190107,286.21],[20190108,288.83],[20190109,290.91],[20190110,290.13],[20190111,289.98],[20190114,288.58],[20190115,294.51],[20190116,294.85],[20190117,297.26],[20190118,299.54],[20190122,298.59],[20190123,298.78],[20190124,297.76],[20190125,298.41],[20190128,293.41],[20190129,294.71],[20190130,298.91],[20190131,300.52],[20190201,302.13],[20190204,301.87],[20190205,302.14],[20190206,302.87],[20190207,301.08],[20190208,301.83],[20190211,303.7],[20190212,306.91],[20190213,306.57],[20190214,309.84],[20190215,314.16],[20190219,311.86],[20190220,310.96],[20190221,307.97],[20190222,310.89],[20190225,311.02],[20190226,310.52],[20190227,308.85],[20190228,306.13],[20190301,310.54],[20190304,308.93],[20190305,309.76],[20190306,306.4],[20190307,304.37],[20190308,304.74],[20190311,307.97],[20190312,308.92],[20190313,311.18],[20190314,311.71],[20190315,313.04],[20190318,312.33],[20190319,313.45],[20190320,312.69],[20190321,310.93],[20190322,307.96],[20190325,307.53],[20190326,310.89],[20190327,309.21],[20190328,310.68],[20190329,313.34],[20190401,313.72],[20190402,314.43],[20190403,312.64],[20190404,312.34],[20190405,313.65],[20190408,313.62],[20190409,311.87],[20190410,312.58],[20190411,309.14],[20190412,304.25],[20190415,305.63],[20190416,301.61],[20190417,294.43],[20190418,295.67],[20190422,295.67],[20190423,300.55],[20190424,300.57],[20190425,304.04],[20190426,305.6],[20190429,304.74],[20190430,302.98],[20190502,303.05],[20190503,306.68],[20190506,306.83],[20190507,302.16],[20190508,302.65],[20190510,300.6],[20190513,295.71],[20190514,297.46],[20190515,299.7],[20190516,301.42],[20190517,301.17],[20190520,300.73],[20190521,302.89],[20190522,304.09],[20190523,304.03],[20190524,303.71],[20190528,300.4],[20190529,298.86],[20190531,298.41],[20190603,299.22],[20190604,301.19],[20190605,302.23],[20190606,302.76],[20190607,306.38],[20190611,306.07],[20190612,306.89],[20190613,307.21],[20190614,306.56],[20190617,308.64],[20190618,313.07],[20190619,315.4],[20190620,314.17],[20190621,313.38],[20190624,312.25],[20190625,311.67],[20190626,308.26],[20190627,309.45],[20190628,310.75],[20190701,312.04],[20190702,313.39],[20190703,316.09],[20190705,313.43],[20190708,311.24],[20190709,311.68],[20190710,313.04],[20190711,313.34],[20190712,310.61],[20190715,311.66],[20190716,310.99],[20190717,311.66],[20190718,313.21],[20190719,309.61],[20190722,309.77],[20190723,315.73],[20190724,317.82],[20190725,315.67],[20190726,317.08],[20190729,317.45],[20190730,316.17],[20190731,312.59],[20190801,314.47],[20190802,313.21],[20190805,305.21],[20190806,308.67],[20190807,307.97],[20190808,313.31],[20190809,312.56],[20190812,309.15],[20190813,311.32],[20190814,304.72],[20190816,311.95],[20190819,313.36],[20190820,312.26],[20190821,313.75],[20190822,312.82],[20190823,308.36],[20190826,308.28],[20190827,307.31],[20190828,309.46],[20190829,311.86],[20190830,313.27],[20190903,315.64],[20190904,313.29],[20190905,313.64],[20190906,315.64],[20190909,313.11],[20190910,313.02],[20190911,315.91],[20190912,316.7],[20190913,313.3],[20190916,314.53],[20190917,316.08],[20190918,314.92],[20190919,316.18],[20190920,319.06],[20190923,318.22],[20190924,316.03],[20190925,315.13],[20190926,314.85],[20190927,313.47],[20190930,316.64],[20191001,313.7],[20191002,307.75],[20191003,310.01],[20191004,313.24],[20191007,311.53],[20191008,307.72],[20191009,310.41],[20191010,310.65],[20191011,312.86],[20191014,313.52],[20191015,319.26],[20191016,317.91],[20191017,317.87],[20191018,316.65],[20191021,316.11],[20191022,317.48],[20191023,319.32],[20191024,320.48],[20191025,321.77],[20191028,325.53],[20191029,327.71],[20191030,329.45],[20191031,326.9],[20191104,328.15],[20191105,327.32],[20191106,328.02],[20191107,328.76],[20191108,331.48],[20191111,330.8],[20191112,332.62],[20191113,333.66],[20191114,333.12],[20191115,337.76],[20191118,337.56],[20191119,338.79],[20191120,338.1],[20191121,337.74],[20191122,340.04],[20191125,345.83],[20191126,346.18],[20191127,347.43],[20191129,347.4],[20191202,343.87],[20191203,341.78],[20191204,343.43],[20191205,342.68],[20191206,344.13],[20191209,341.54],[20191210,341.57],[20191211,341.54],[20191212,341.2],[20191213,339.69],[20191216,345.62],[20191217,342.68],[20191218,344.71],[20191219,345.34],[20191220,347.86],[20191223,350.63],[20191224,350.34],[20191227,348.46],[20191230,345.38],[20191231,344.78],[20200102,346.49],[20200103,345.67],[20200106,345.94],[20200107,345.42],[20200108,348.91],[20200109,351.44],[20200110,353.28],[20200113,350.16],[20200114,352.12],[20200115,354.83],[20200116,355.8],[20200117,358.93],[20200121,359.02],[20200122,360.39],[20200123,358.84],[20200124,354.78],[20200127,351.32],[20200128,353.77],[20200129,353.56],[20200130,351.01],[20200131,345.15],[20200203,346.1],[20200204,352.5],[20200205,358.7],[20200206,360.34],[20200207,357.97],[20200210,360.28],[20200211,363.64],[20200212,363.22],[20200213,363.44],[20200214,364.27],[20200218,365.88],[20200219,369.92],[20200220,367.28],[20200221,366.35],[20200224,353.97],[20200225,345.25],[20200226,344.97],[20200227,333.08],[20200228,329.49],[20200302,337.5],[20200303,333.21],[20200304,349.4],[20200305,340.7],[20200306,332.08],[20200309,312.38],[20200310,323.62],[20200311,311.62],[20200312,289.21],[20200313,310.39],[20200316,277.95],[20200317,296.3],[20200318,286.46],[20200319,292.74],[20200320,284.73],[20200323,273.13],[20200324,293.89],[20200325,299.08],[20200326,313.24],[20200327,305.77],[20200330,317.07],[20200331,317.26],[20200401,308.3],[20200402,315.42],[20200403,314.53],[20200406,330.57],[20200407,325.24],[20200408,334.16],[20200409,335.95],[20200414,340.35],[20200415,338.58],[20200416,345.58],[20200417,354.89],[20200420,353.22],[20200421,346.51],[20200422,350.95],[20200423,355.49],[20200424,359.26],[20200427,360.62],[20200428,355.49],[20200429,357.19],[20200430,357.53],[20200504,350.48],[20200505,358.95],[20200506,358.83],[20200507,360.09],[20200508,360.14],[20200511,365.66],[20200512,360.92],[20200513,356.63],[20200514,362.23],[20200515,365.06],[20200518,367.76],[20200519,360.3],[20200520,364.87],[20200522,365.3],[20200526,363.72],[20200527,363.53],[20200528,368.71],[20200529,367.73],[20200602,367.04],[20200603,365.61],[20200604,359.8],[20200605,361.11],[20200608,364.36],[20200609,361.72],[20200610,360.55],[20200611,344.26],[20200612,348.12],[20200615,353.35],[20200616,355.08],[20200617,360.02],[20200618,359.21],[20200619,363.47],[20200622,363.47],[20200624,354.15],[20200625,360.94],[20200626,355.97],[20200629,354.93],[20200630,361.46],[20200701,364.84],[20200702,364.86],[20200706,365.9],[20200707,364.15],[20200708,364.89],[20200709,361.43],[20200710,362.68],[20200713,362.25],[20200714,365.42],[20200715,367.94],[20200716,367.52],[20200717,372.74],[20200720,375.44],[20200721,374.39],[20200722,372.09],[20200723,368.28],[20200724,362.86],[20200727,362.19],[20200728,362.68],[20200729,366.71],[20200730,364.29],[20200731,358.82],[20200803,367.04],[20200804,364.77],[20200805,364.04],[20200806,363.33],[20200807,362.91],[20200810,362.52],[20200811,359.2],[20200812,365.58],[20200813,363.72],[20200814,362.52],[20200817,364.41],[20200818,363.41],[20200819,362.73],[20200820,364.95],[20200821,365.97],[20200824,363.26],[20200825,365.86],[20200826,367.97],[20200827,367.94],[20200828,365.17],[20200831,366.35],[20200901,364.08],[20200902,374.86],[20200903,365.51],[20200904,360.85],[20200908,357.93],[20200909,364.72],[20200910,357.18],[20200911,357.79],[20200914,362.02],[20200915,364.43],[20200916,363.55],[20200917,364.46],[20200918,362.55],[20200921,359.08],[20200922,361.2],[20200923,358.34],[20200924,358.68],[20200925,364.47],[20200928,365.48],[20200929,364.55],[20200930,367.01],[20201001,364.86],[20201002,362.15],[20201005,367.53],[20201006,362.26],[20201007,367.76],[20201008,370.06],[20201009,372.76],[20201012,377.12],[20201013,375.68],[20201014,374.09],[20201015,369.91],[20201016,371.53],[20201019,365.81],[20201020,365.15],[20201021,361.22],[20201022,366.61],[20201023,368.18],[20201026,364.89],[20201027,364.56],[20201028,356.72],[20201029,356.83],[20201030,352.74],[20201102,359.53],[20201103,363.95],[20201104,379.23],[20201105,379.42],[20201106,377.85],[20201109,377.08],[20201110,377.15],[20201111,380.47],[20201112,378.89],[20201113,381.3],[20201116,379.84],[20201117,375.26],[20201118,371.04],[20201119,372.05],[20201120,371.36],[20201123,369.62],[20201124,370.02],[20201125,367.77],[20201127,371.95],[20201130,369.18],[20201201,372.82],[20201202,370.57],[20201203,366.74],[20201204,369.92],[20201207,369.11],[20201208,371.31],[20201209,370.58],[20201210,369.53],[20201211,367.78],[20201214,367.67],[20201215,372.17],[20201216,369.51],[20201217,371.66],[20201218,371.8],[20201221,371.06],[20201222,369.6],[20201223,371.79],[20201224,371.14],[20201228,371.44],[20201229,372.36],[20201230,371.79],[20201231,373.85],[20210104,371.57],[20210105,373.67],[20210106,371.95],[20210107,376.47],[20210108,381.57],[20210111,382.97],[20210112,381.13],[20210113,381.2],[20210114,382.48],[20210115,383.15],[20210119,386.75],[20210120,391.17],[20210121,388.76],[20210122,387.78],[20210125,391.02],[20210126,390.6],[20210127,382.43],[20210128,385.27],[20210129,377.78],[20210201,382.37],[20210202,384.88],[20210203,382.34],[20210204,385.1],[20210205,385.74],[20210208,385.27],[20210209,386.2],[20210210,385.23],[20210211,385.83],[20210212,390.22],[20210215,389.55],[20210216,386.91],[20210217,388.54],[20210218,386.83],[20210219,381.07],[20210222,378.94],[20210223,377.56],[20210224,377.23],[20210225,370.66],[20210226,370.61],[20210301,377.36],[20210302,377.18],[20210303,370.07],[20210304,365.54],[20210305,372.35],[20210308,371.6],[20210309,376.86],[20210310,379.45],[20210311,380.02],[20210312,380.66],[20210315,384.71],[20210316,385.67],[20210317,385.61],[20210318,382.19],[20210319,384.55],[20210322,388.07],[20210323,384.06],[20210324,384.26],[20210325,385.35],[20210326,390.94],[20210329,392.02],[20210330,389.67],[20210331,391.86],[20210401,391.77],[20210405,391.77],[20210406,391.19],[20210407,387.3],[20210408,390.28],[20210409,393.99],[20210412,391.88],[20210413,394.92],[20210414,393.25],[20210415,400.11],[20210416,401.8],[20210419,400.46],[20210420,400.61],[20210421,407.87],[20210422,404.72],[20210423,406.18],[20210426,403.62],[20210427,401.84],[20210428,400.96],[20210429,399.16],[20210430,399.7],[20210503,404.91],[20210504,402.88],[20210505,403.36],[20210506,401.67],[20210507,405.5],[20210510,399.84],[20210511,396.66],[20210512,394.49],[20210514,400.8],[20210517,400.95],[20210518,398.22],[20210519,398.03],[20210520,402.94],[20210521,404.06],[20210525,401.7],[20210526,401.92],[20210527,401.94],[20210528,405.95],[20210531,403.99],[20210601,401.46],[20210602,401.06],[20210603,401.56],[20210604,406.96],[20210607,407.36],[20210608,407.7],[20210609,411],[20210610,416.91],[20210611,416.38],[20210614,418.04],[20210615,417.96],[20210616,415.49],[20210617,423.55],[20210618,420.97],[20210621,425.15],[20210622,425.52],[20210623,423.49],[20210624,424.32],[20210625,425.97],[20210628,428.51],[20210629,429.57],[20210630,428.47],[20210701,431.45],[20210702,436.29],[20210705,434.7],[20210706,434.71],[20210707,438.53],[20210708,436.94],[20210709,438.27],[20210712,440.3],[20210713,440.41],[20210714,441.56],[20210715,440.72],[20210716,441.87],[20210719,439.56],[20210720,442.54],[20210721,443.77],[20210722,444.67],[20210723,449.84],[20210726,445.51],[20210727,445.24],[20210728,448.13],[20210729,447.86],[20210730,446.89],[20210802,449.19],[20210803,454.21],[20210804,454.4],[20210805,456.35],[20210806,453.69],[20210809,455.92],[20210810,456.33],[20210811,453.84],[20210812,454.86],[20210813,456.91],[20210816,459.38],[20210817,463.18],[20210818,460.63],[20210819,464.38],[20210820,467.41],[20210823,466.3],[20210824,464.28],[20210825,463.58],[20210826,459.75],[20210827,460.96],[20210830,461.12],[20210831,458.88],[20210901,461.39],[20210902,464.04],[20210903,463.57],[20210907,461.32],[20210908,460.46],[20210909,455.23],[20210910,450.71],[20210913,452.54],[20210914,451.44],[20210915,452.45],[20210916,454.97],[20210917,452.35],[20210920,450.58],[20210921,452.15],[20210922,451.63],[20210923,455.71],[20210924,452.42],[20210927,446.77],[20210928,437.66],[20210929,440.06],[20210930,440.72],[20211001,440.15],[20211004,433.28],[20211005,436.88],[20211006,439.3],[20211007,443.57],[20211008,442.64],[20211011,439.4],[20211012,438.65],[20211013,441.54],[20211014,445.54],[20211015,448.92],[20211018,446.83],[20211019,449.09],[20211020,454.22],[20211021,455.84],[20211022,457.65],[20211025,459.95],[20211026,460.52],[20211027,458.26],[20211028,463.82],[20211029,462.97],[20211102,466.76],[20211103,473.11],[20211104,475.11],[20211105,475.05],[20211108,474.99],[20211109,474.62],[20211110,471.68],[20211111,475.12],[20211112,477.52],[20211115,474.13],[20211116,478.34],[20211117,481.28],[20211118,479.63],[20211119,480.36],[20211122,475.28],[20211123,473.52],[20211124,475.67],[20211126,468.19],[20211129,471.16],[20211130,461.08],[20211201,463.43],[20211202,463.41],[20211203,464.25],[20211206,467.79],[20211207,477.35],[20211208,481.36],[20211209,480.33],[20211210,483.93],[20211213,483.53],[20211214,478.18],[20211215,489.72],[20211216,486.94],[20211217,483.11],[20211220,482.13],[20211221,487.86],[20211222,495.12],[20211223,495.63],[20211227,500.11],[20211228,499.12],[20211229,502.39],[20211230,500.53],[20211231,499.3],[20220103,493.74],[20220104,489.04],[20220105,479.27],[20220106,473.3],[20220107,470.74],[20220110,471.3],[20220111,475.11],[20220112,473.4],[20220113,460.78],[20220114,460.5],[20220118,457.61],[20220119,458.06],[20220120,456.84],[20220121,451.41],[20220124,452.72],[20220125,447.73],[20220126,443.8],[20220127,447.53],[20220128,458.12],[20220131,462.1],[20220201,460.59],[20220202,465.14],[20220203,460.29],[20220204,450.39],[20220207,452.08],[20220208,457.13],[20220209,461.83],[20220210,454.19],[20220211,447.18],[20220214,446.09],[20220215,451.71],[20220216,452.81],[20220217,445.59],[20220218,441.77],[20220222,440.73],[20220223,437.25],[20220224,448.39],[20220225,456.72],[20220228,458.04],[20220301,458.61],[20220302,465.28],[20220303,463.14],[20220304,468.72],[20220307,460.87],[20220308,453.98],[20220309,461.69],[20220310,456.31],[20220311,453.09],[20220314,456.51],[20220315,461.59],[20220316,470.77],[20220317,476.72],[20220318,481.7],[20220321,478.51],[20220322,480.01],[20220323,474.97],[20220324,479.75],[20220325,479.96],[20220328,483.74],[20220329,484.99],[20220330,485.11],[20220331,480.62],[20220401,487.98],[20220404,490.47],[20220405,492.83],[20220406,498.55],[20220407,507.06],[20220408,510.39],[20220411,501.64],[20220412,497.6],[20220413,505.04],[20220414,498.54],[20220419,499.02],[20220420,501.81],[20220421,490.25],[20220422,480.1],[20220425,484.51],[20220426,476.27],[20220427,480.64],[20220428,487.11],[20220429,478.3],[20220502,475.71],[20220503,475.85],[20220504,482.36],[20220505,467.74],[20220506,461.14],[20220510,449.53],[20220511,442.92],[20220512,449.92],[20220513,458.86],[20220516,459.27],[20220517,460.38],[20220518,449.21],[20220519,452.87],[20220520,457.49],[20220523,458],[20220524,457.15],[20220525,459.68],[20220527,467.33],[20220531,462.68],[20220601,455.37],[20220602,461.24],[20220603,453.47],[20220607,461.97],[20220608,456.33],[20220609,445.68],[20220610,445.17],[20220613,436.61],[20220614,432.53],[20220615,438.52],[20220616,433.73],[20220617,431.74],[20220621,437.43],[20220622,443.84],[20220624,463.32],[20220627,462.7],[20220628,455.41],[20220629,460.97],[20220630,466.03],[20220701,468.82],[20220705,474.08],[20220706,482.82],[20220707,486.05],[20220708,487.4],[20220711,487.83],[20220712,485.36],[20220713,480.38],[20220714,481.59],[20220715,491.92],[20220718,480.65],[20220719,485.69],[20220720,483.17],[20220721,489.81],[20220722,487.49],[20220725,486.39],[20220726,492.87],[20220727,496.36],[20220728,500.6],[20220729,495.18],[20220801,491.17],[20220802,488.55],[20220803,490],[20220804,491.07],[20220805,486.27],[20220808,488.98],[20220809,485.93],[20220810,491.92],[20220811,483.89],[20220812,489.68],[20220816,496.29],[20220817,491.63],[20220818,488.35],[20220819,493.52],[20220822,491.07],[20220823,487.99],[20220824,491.12],[20220825,494.86],[20220826,479.08],[20220829,477.59],[20220830,473.25],[20220831,472.96],[20220901,472.61],[20220902,467.65],[20220906,470.1],[20220907,479.25],[20220908,481.98],[20220909,487.11],[20220912,481.57],[20220913,465.12],[20220914,472.68],[20220915,474.22],[20220916,473.26],[20220919,467.85],[20220920,462.72],[20220921,459.45],[20220922,458.82],[20220923,460.67],[20220926,459.72],[20220927,461.36],[20220928,478.2],[20220929,467.9],[20220930,463.64],[20221003,473.32],[20221004,479.49],[20221005,478.1],[20221006,475.92],[20221007,469.13],[20221010,470.66],[20221011,471.99],[20221012,470.84],[20221013,477.02],[20221014,474.43],[20221017,482.3],[20221018,480.62],[20221019,476.26],[20221020,473.64],[20221021,487.18],[20221024,488.12],[20221025,494.58],[20221026,491.33],[20221027,485.25],[20221028,497.06],[20221031,496.73],[20221102,492.79],[20221103,497.48],[20221104,494.82],[20221107,492.47],[20221108,497.47],[20221109,491.53],[20221110,513.48],[20221111,493.37],[20221114,489.97],[20221115,485.92],[20221116,483.76],[20221117,486.44],[20221118,487.84],[20221121,492.27],[20221122,496.42],[20221123,496.58],[20221125,496.7],[20221128,490.2],[20221129,492.54],[20221130,504.1],[20221201,502.98],[20221202,498.05],[20221205,489.76],[20221206,489.88],[20221207,491.49],[20221208,496.26],[20221209,489.97],[20221212,493.49],[20221213,496.41],[20221214,492.45],[20221215,483.63],[20221216,478.53],[20221219,475.45],[20221220,475.47],[20221221,478.5],[20221222,477.13],[20221223,477.33],[20221227,475.29],[20221228,471.66],[20221229,477.95],[20221230,475.24],[20230103,478.66],[20230104,476.21],[20230105,469.8],[20230106,480.31],[20230109,466.36],[20230110,469],[20230111,469.85],[20230112,469.43],[20230113,470.88],[20230117,470.71],[20230118,467.87],[20230119,468.48],[20230120,470.79],[20230123,470.82],[20230124,468.9],[20230125,469.57],[20230126,470.31],[20230127,469.47],[20230130,465.17],[20230131,472.5],[20230201,471.66],[20230202,465.5],[20230203,466.52],[20230206,471.79],[20230207,479.46],[20230208,474.32],[20230209,471.3],[20230210,475.14],[20230213,480.45],[20230214,476.53],[20230215,478],[20230216,472.39],[20230217,479.92],[20230221,472.58],[20230222,471.58],[20230223,473.8],[20230224,468.79],[20230227,470.55],[20230228,464.49],[20230301,461.54],[20230302,467.34],[20230303,472.52],[20230306,469.55],[20230307,461.18],[20230308,463.56],[20230309,460.53],[20230310,456.15],[20230313,455.81],[20230314,458.14],[20230315,462.96],[20230316,465.49],[20230317,461.08],[20230320,462.13],[20230321,463.48],[20230322,458.29],[20230323,455.8],[20230324,467.03],[20230327,468.12],[20230328,463.97],[20230329,465.08],[20230330,466.1],[20230331,469.98],[20230403,473.61],[20230404,472.49],[20230405,476.3],[20230406,480.03],[20230411,480.48],[20230412,482.12],[20230413,485.56],[20230414,481.43],[20230417,483.96],[20230418,482.98],[20230419,481.3],[20230420,479.54],[20230421,483.02],[20230424,484.67],[20230425,478.61],[20230426,471.04],[20230427,474.97],[20230428,479.96],[20230502,479.19],[20230503,478.18],[20230504,472.96],[20230505,480.72],[20230508,479.22],[20230510,480.79],[20230511,480.28],[20230512,482.32],[20230515,484.17],[20230516,479.15],[20230517,481.91],[20230519,483.75],[20230522,483.62],[20230523,478.59],[20230524,475.09],[20230525,473.53],[20230526,474.1],[20230530,470.99],[20230531,475.95],[20230601,480.94],[20230602,483.03],[20230605,487.42],[20230606,486.53],[20230607,478.41],[20230608,481.54],[20230609,479.53],[20230612,481.81],[20230613,482.21],[20230614,477.74],[20230615,485.53],[20230616,478.16],[20230620,475.88],[20230621,476.83],[20230622,475.24],[20230626,474.12],[20230627,470.35],[20230628,469.32],[20230629,470.29],[20230630,479.03],[20230703,473.8],[20230705,474.1],[20230706,468.46],[20230707,464.37],[20230710,466.39],[20230711,464.53],[20230712,465.14],[20230713,461.5],[20230714,466.46],[20230717,466.75],[20230718,468.96],[20230719,472.2],[20230720,475.65],[20230721,481.22],[20230724,478.77],[20230725,481.3],[20230726,479.44],[20230727,474.37],[20230728,480.62],[20230731,480.11],[20230801,478.78],[20230802,474.7],[20230803,474.04],[20230804,472.89],[20230807,477.7],[20230808,489.07],[20230809,487.01],[20230810,484.76],[20230811,487.08],[20230814,490.29],[20230816,486.35],[20230817,482.05],[20230818,483.02],[20230821,484.02],[20230822,484.03],[20230823,491.66],[20230824,484.82],[20230825,488.55],[20230828,491.39],[20230829,497.06],[20230830,492.6],[20230831,488.82],[20230901,492.03],[20230905,493.88],[20230906,491.61],[20230907,495.42],[20230908,496.73],[20230911,498.14],[20230912,497.32],[20230913,494.45],[20230914,498.36],[20230915,497.18],[20230918,494.11],[20230919,492.18],[20230920,494.35],[20230921,490.14],[20230922,488.31],[20230925,490.6],[20230926,489.92],[20230927,492.08],[20230928,493.13],[20230929,486.94],[20231002,487.96],[20231003,484],[20231004,487.18],[20231005,489.45],[20231006,494.91],[20231009,497.28],[20231010,498.83],[20231011,502.35],[20231012,497.98],[20231013,503.96],[20231016,504.6],[20231017,501.95],[20231018,496.67],[20231019,490.01],[20231020,485.42],[20231023,483.55],[20231024,484.87],[20231025,482.81],[20231026,477.64],[20231027,472.01],[20231030,473.25],[20231031,473.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2935.23],[20200110,2944.34],[20200111,2944.34],[20200112,2944.34],[20200113,2934.14],[20200114,2943.69],[20200115,2962.49],[20200116,2975.32],[20200117,2998.48],[20200118,2998.48],[20200119,2998.48],[20200120,3003.09],[20200121,3001.1],[20200122,3011.06],[20200123,2996.2],[20200124,2980.32],[20200125,2980.32],[20200126,2980.32],[20200127,2947.55],[20200128,2963.7],[20200129,2970.74],[20200130,2940.76],[20200131,2901.51],[20200201,2901.51],[20200202,2901.51],[20200203,2905.06],[20200204,2954.72],[20200205,3008.57],[20200206,3032.96],[20200207,3025.4],[20200208,3025.4],[20200209,3025.4],[20200210,3039.65],[20200211,3066.53],[20200212,3075.67],[20200213,3083.44],[20200214,3090.39],[20200215,3090.39],[20200216,3090.39],[20200217,3093.29],[20200218,3096.41],[20200219,3118.26],[20200220,3109.5],[20200221,3094.02],[20200222,3094.02],[20200223,3094.02],[20200224,3009.54],[20200225,2941.69],[20200226,2910.6],[20200227,2829.28],[20200228,2766.55],[20200229,2766.55],[20200301,2766.55],[20200302,2802.22],[20200303,2795.91],[20200304,2869.8],[20200305,2844.33],[20200306,2773.03],[20200307,2773.03],[20200308,2773.03],[20200309,2618.08],[20200310,2649.05],[20200311,2594.54],[20200312,2428.7],[20200313,2483.61],[20200314,2483.61],[20200315,2483.61],[20200316,2321.83],[20200317,2386.77],[20200318,2354.5],[20200319,2385.32],[20200320,2379.97],[20200321,2379.97],[20200322,2379.97],[20200323,2293.28],[20200324,2393.29],[20200325,2454.63],[20200326,2524.13],[20200327,2506.83],[20200328,2506.83],[20200329,2506.83],[20200330,2560.71],[20200331,2591.5],[20200401,2532.59],[20200402,2560.1],[20200403,2575.6],[20200404,2575.6],[20200405,2575.6],[20200406,2667.81],[20200407,2669.05],[20200408,2712.4],[20200409,2749.94],[20200410,2750.04],[20200411,2750.04],[20200412,2750.04],[20200413,2749.47],[20200414,2796.34],[20200415,2791.6],[20200416,2833.87],[20200417,2897.46],[20200418,2897.46],[20200419,2897.46],[20200420,2920.56],[20200421,2875.26],[20200422,2896.14],[20200423,2929.68],[20200424,2948.61],[20200425,2948.61],[20200426,2948.61],[20200427,2983.39],[20200428,2959.65],[20200429,2965.76],[20200430,2941.19],[20200501,2923.03],[20200502,2923.03],[20200503,2923.03],[20200504,2878.96],[20200505,2941.43],[20200506,2962.18],[20200507,2980.58],[20200508,2985.21],[20200509,2985.21],[20200510,2985.21],[20200511,3021.53],[20200512,3011.23],[20200513,2984.19],[20200514,2981.26],[20200515,3004.39],[20200516,3004.39],[20200517,3004.39],[20200518,3048.85],[20200519,3011.7],[20200520,3030.29],[20200521,3022.45],[20200522,3029.1],[20200523,3029.1],[20200524,3029.1],[20200525,3039.66],[20200526,3030.94],[20200527,3010.64],[20200528,3030.92],[20200529,3033.03],[20200530,3033.03],[20200531,3033.03],[20200601,3034.88],[20200602,3040.81],[20200603,3039.33],[20200604,3002.4],[20200605,3009.42],[20200606,3009.42],[20200607,3009.42],[20200608,3025.01],[20200609,3018.39],[20200610,3009.42],[20200611,2922.41],[20200612,2918.73],[20200613,2918.73],[20200614,2918.73],[20200615,2934.01],[20200616,2989.98],[20200617,3023.28],[20200618,3020.68],[20200619,3055.42],[20200620,3055.42],[20200621,3055.42],[20200622,3057.18],[20200623,3057.4],[20200624,3011.08],[20200625,3032.2],[20200626,3016.04],[20200627,3016.04],[20200628,3016.04],[20200629,3002.57],[20200630,3033.8],[20200701,3054.46],[20200702,3069.09],[20200703,3076.55],[20200704,3076.55],[20200705,3076.55],[20200706,3087.79],[20200707,3081.24],[20200708,3086.88],[20200709,3077.76],[20200710,3077.18],[20200711,3077.18],[20200712,3077.18],[20200713,3066.76],[20200714,3067.49],[20200715,3114.56],[20200716,3100.17],[20200717,3129.74],[20200718,3129.74],[20200719,3129.74],[20200720,3148.56],[20200721,3149.6],[20200722,3123.23],[20200723,3113.93],[20200724,3058.65],[20200725,3058.65],[20200726,3058.65],[20200727,3041.19],[20200728,3045.53],[20200729,3058.49],[20200730,3046.48],[20200731,3014.38],[20200801,3014.38],[20200802,3014.38],[20200803,3060.18],[20200804,3057.74],[20200805,3051.75],[20200806,3042.64],[20200807,3045.47],[20200808,3045.47],[20200809,3045.47],[20200810,3043.75],[20200811,3031.45],[20200812,3046.64],[20200813,3046.77],[20200814,3037.83],[20200815,3037.83],[20200816,3037.83],[20200817,3051.5],[20200818,3047.04],[20200819,3040.89],[20200820,3041.26],[20200821,3050.93],[20200822,3050.93],[20200823,3050.93],[20200824,3038.11],[20200825,3047.17],[20200826,3052.72],[20200827,3055.22],[20200828,3039.1],[20200829,3039.1],[20200830,3039.1],[20200831,3039.4],[20200901,3024.72],[20200902,3081.32],[20200903,3041.49],[20200904,2993.11],[20200905,2993.11],[20200906,2993.11],[20200907,2994.76],[20200908,2975.73],[20200909,3002.17],[20200910,2976.41],[20200911,2977.56],[20200912,2977.56],[20200913,2977.56],[20200914,3014.67],[20200915,3041.86],[20200916,3054.88],[20200917,3056.62],[20200918,3058.51],[20200919,3058.51],[20200920,3058.51],[20200921,3021.65],[20200922,3020.57],[20200923,3015.78],[20200924,2993.37],[20200925,3020.11],[20200926,3020.11],[20200927,3020.11],[20200928,3047.65],[20200929,3044.41],[20200930,3057.81],[20201001,3059.26],[20201002,3043.25],[20201003,3043.25],[20201004,3043.25],[20201005,3076.02],[20201006,3068.89],[20201007,3097.75],[20201008,3126.85],[20201009,3145.7],[20201010,3145.7],[20201011,3145.7],[20201012,3167.09],[20201013,3169.88],[20201014,3161.12],[20201015,3134.63],[20201016,3144.04],[20201017,3144.04],[20201018,3144.04],[20201019,3112.95],[20201020,3090.75],[20201021,3060.42],[20201022,3076.22],[20201023,3083.29],[20201024,3083.29],[20201025,3083.29],[20201026,3065.4],[20201027,3055.97],[20201028,3010.05],[20201029,2998.55],[20201030,2978.2],[20201031,2978.2],[20201101,2978.2],[20201102,3009.53],[20201103,3045.46],[20201104,3142.25],[20201105,3167.77],[20201106,3154.16],[20201107,3154.16],[20201108,3154.16],[20201109,3156.29],[20201110,3152.24],[20201111,3175.27],[20201112,3176.17],[20201113,3188.41],[20201114,3188.41],[20201115,3188.41],[20201116,3191.42],[20201117,3163.38],[20201118,3137.69],[20201119,3137.5],[20201120,3140.87],[20201121,3140.87],[20201122,3140.87],[20201123,3135.77],[20201124,3134.69],[20201125,3121.87],[20201126,3124.73],[20201127,3150.28],[20201128,3150.28],[20201129,3150.28],[20201130,3157.35],[20201201,3165.48],[20201202,3151.3],[20201203,3135.87],[20201204,3158.57],[20201205,3158.57],[20201206,3158.57],[20201207,3165.7],[20201208,3178.14],[20201209,3180.33],[20201210,3182.42],[20201211,3177.96],[20201212,3177.96],[20201213,3177.96],[20201214,3176.39],[20201215,3189.91],[20201216,3191.96],[20201217,3205.7],[20201218,3214.81],[20201219,3214.81],[20201220,3214.81],[20201221,3210.16],[20201222,3217.83],[20201223,3234.47],[20201224,3232.71],[20201225,3232.71],[20201226,3232.71],[20201227,3232.71],[20201228,3225.55],[20201229,3216.36],[20201230,3217.29],[20201231,3226.21],[20210101,3226.21],[20210102,3226.21],[20210103,3226.21],[20210104,3221.01],[20210105,3232.17],[20210106,3245.25],[20210107,3289.29],[20210108,3327],[20210109,3327],[20210110,3327],[20210111,3350.53],[20210112,3350.27],[20210113,3352.85],[20210114,3378.21],[20210115,3388.18],[20210116,3388.18],[20210117,3388.18],[20210118,3395.55],[20210119,3417.95],[20210120,3447.95],[20210121,3428.96],[20210122,3427.18],[20210123,3427.18],[20210124,3427.18],[20210125,3453.37],[20210126,3435.95],[20210127,3372.66],[20210128,3369.53],[20210129,3340.37],[20210130,3340.37],[20210131,3340.37],[20210201,3373.64],[20210202,3419.91],[20210203,3431.81],[20210204,3452.03],[20210205,3471.52],[20210206,3471.52],[20210207,3471.52],[20210208,3487.35],[20210209,3487.32],[20210210,3484.83],[20210211,3482.63],[20210212,3503.95],[20210213,3503.95],[20210214,3503.95],[20210215,3507.76],[20210216,3490.08],[20210217,3489.1],[20210218,3452.74],[20210219,3424.46],[20210220,3424.46],[20210221,3424.46],[20210222,3384.2],[20210223,3345.95],[20210224,3344.02],[20210225,3303.49],[20210226,3281.25],[20210227,3281.25],[20210228,3281.25],[20210301,3337.92],[20210302,3338.09],[20210303,3280.75],[20210304,3216.49],[20210305,3231.54],[20210306,3231.54],[20210307,3231.54],[20210308,3231.08],[20210309,3260.04],[20210310,3284.88],[20210311,3308.75],[20210312,3317.17],[20210313,3317.17],[20210314,3317.17],[20210315,3335.75],[20210316,3350.98],[20210317,3344.62],[20210318,3325.47],[20210319,3328.1],[20210320,3328.1],[20210321,3328.1],[20210322,3350.86],[20210323,3327.33],[20210324,3293.32],[20210325,3294.57],[20210326,3333.93],[20210327,3333.93],[20210328,3333.93],[20210329,3332.27],[20210330,3336.12],[20210331,3362.83],[20210401,3385.31],[20210402,3385.29],[20210403,3385.29],[20210404,3385.29],[20210405,3386.64],[20210406,3386.05],[20210407,3348.65],[20210408,3362.9],[20210409,3374.67],[20210410,3374.67],[20210411,3374.67],[20210412,3355.62],[20210413,3368.81],[20210414,3372.98],[20210415,3404.55],[20210416,3415.6],[20210417,3415.6],[20210418,3415.6],[20210419,3404.47],[20210420,3387.23],[20210421,3426.07],[20210422,3440.6],[20210423,3453.29],[20210424,3453.29],[20210425,3453.29],[20210426,3454.92],[20210427,3452.62],[20210428,3450.94],[20210429,3431.23],[20210430,3427.18],[20210501,3427.18],[20210502,3427.18],[20210503,3434.52],[20210504,3408.5],[20210505,3399.47],[20210506,3369.02],[20210507,3376.68],[20210508,3376.68],[20210509,3376.68],[20210510,3344.11],[20210511,3312],[20210512,3304.09],[20210513,3306.75],[20210514,3325.64],[20210515,3325.64],[20210516,3325.64],[20210517,3336.11],[20210518,3332.73],[20210519,3320.9],[20210520,3353.45],[20210521,3377.63],[20210522,3377.63],[20210523,3377.63],[20210524,3376.48],[20210525,3368.93],[20210526,3373.13],[20210527,3383.45],[20210528,3405.54],[20210529,3405.54],[20210530,3405.54],[20210531,3405.25],[20210601,3375.36],[20210602,3363.91],[20210603,3363.72],[20210604,3389.6],[20210605,3389.6],[20210606,3389.6],[20210607,3405.79],[20210608,3419.6],[20210609,3442.6],[20210610,3483.93],[20210611,3503.53],[20210612,3503.53],[20210613,3503.53],[20210614,3510.25],[20210615,3500.57],[20210616,3484.21],[20210617,3531.03],[20210618,3537.33],[20210619,3537.33],[20210620,3537.33],[20210621,3548.64],[20210622,3563.22],[20210623,3554.1],[20210624,3568.84],[20210625,3585.66],[20210626,3585.66],[20210627,3585.66],[20210628,3606.33],[20210629,3609.41],[20210630,3601.76],[20210701,3616.95],[20210702,3631.26],[20210703,3631.26],[20210704,3631.26],[20210705,3624.83],[20210706,3612.77],[20210707,3624.86],[20210708,3595.18],[20210709,3601.64],[20210710,3601.64],[20210711,3601.64],[20210712,3619.9],[20210713,3608.87],[20210714,3596.8],[20210715,3571.48],[20210716,3572.68],[20210717,3572.68],[20210718,3572.68],[20210719,3561.85],[20210720,3586.45],[20210721,3604.48],[20210722,3618.95],[20210723,3634.43],[20210724,3634.43],[20210725,3634.43],[20210726,3587.36],[20210727,3552.98],[20210728,3585.82],[20210729,3601],[20210730,3591.82],[20210731,3591.82],[20210801,3591.82],[20210802,3600.26],[20210803,3624.07],[20210804,3637.03],[20210805,3647.08],[20210806,3641.3],[20210807,3641.3],[20210808,3641.3],[20210809,3654.51],[20210810,3649.37],[20210811,3621.7],[20210812,3619.24],[20210813,3618.37],[20210814,3618.37],[20210815,3618.37],[20210816,3617.58],[20210817,3632.15],[20210818,3634.07],[20210819,3621.98],[20210820,3626.91],[20210821,3626.91],[20210822,3626.91],[20210823,3650.98],[20210824,3665.49],[20210825,3666.18],[20210826,3646.66],[20210827,3652.71],[20210828,3652.71],[20210829,3652.71],[20210830,3663.17],[20210831,3668.09],[20210901,3683.44],[20210902,3704.23],[20210903,3703.13],[20210904,3703.13],[20210905,3703.13],[20210906,3712.28],[20210907,3702.82],[20210908,3689.93],[20210909,3665.61],[20210910,3643.52],[20210911,3643.52],[20210912,3643.52],[20210913,3628.77],[20210914,3623.54],[20210915,3621.67],[20210916,3633.87],[20210917,3653.1],[20210918,3653.1],[20210919,3653.1],[20210920,3636.52],[20210921,3639.67],[20210922,3646.63],[20210923,3669.68],[20210924,3651.42],[20210925,3651.42],[20210926,3651.42],[20210927,3619.09],[20210928,3562.04],[20210929,3561.11],[20210930,3572.13],[20211001,3558.2],[20211002,3558.2],[20211003,3558.2],[20211004,3517.23],[20211005,3518.86],[20211006,3518.05],[20211007,3552.09],[20211008,3541.38],[20211009,3541.38],[20211010,3541.38],[20211011,3528.38],[20211012,3524.05],[20211013,3532.3],[20211014,3558.47],[20211015,3568.64],[20211016,3568.64],[20211017,3568.64],[20211018,3549.23],[20211019,3565.46],[20211020,3596.91],[20211021,3610.28],[20211022,3622.03],[20211023,3622.03],[20211024,3622.03],[20211025,3630.99],[20211026,3635.12],[20211027,3609.24],[20211028,3623.94],[20211029,3639.6],[20211030,3639.6],[20211031,3639.6],[20211101,3657.3],[20211102,3683.05],[20211103,3712.74],[20211104,3721.18],[20211105,3693.89],[20211106,3693.89],[20211107,3693.89],[20211108,3678.4],[20211109,3668.51],[20211110,3661.46],[20211111,3670.29],[20211112,3680.98],[20211113,3680.98],[20211114,3680.98],[20211115,3677.05],[20211116,3699.32],[20211117,3710.07],[20211118,3680.4],[20211119,3681.68],[20211120,3681.68],[20211121,3681.68],[20211122,3650.72],[20211123,3616.85],[20211124,3627.13],[20211125,3634.74],[20211126,3592.09],[20211127,3592.09],[20211128,3592.09],[20211129,3581.05],[20211130,3527.51],[20211201,3505.57],[20211202,3493.69],[20211203,3481.58],[20211204,3481.58],[20211205,3481.58],[20211206,3474.89],[20211207,3547.23],[20211208,3577.42],[20211209,3573.9],[20211210,3558.59],[20211211,3558.59],[20211212,3558.59],[20211213,3562.82],[20211214,3536.78],[20211215,3564.55],[20211216,3571.2],[20211217,3575.31],[20211218,3575.31],[20211219,3575.31],[20211220,3559.69],[20211221,3590.11],[20211222,3617.08],[20211223,3635.11],[20211224,3635.1],[20211225,3635.1],[20211226,3635.1],[20211227,3645.93],[20211228,3645.22],[20211229,3642.17],[20211230,3650.12],[20211231,3645.3],[20220101,3645.3],[20220102,3645.3],[20220103,3635.75],[20220104,3596.86],[20220105,3524.76],[20220106,3473.63],[20220107,3446.59],[20220108,3446.59],[20220109,3446.59],[20220110,3436.41],[20220111,3464.09],[20220112,3452.84],[20220113,3383.07],[20220114,3367.64],[20220115,3367.64],[20220116,3367.64],[20220117,3376.13],[20220118,3335.47],[20220119,3317.05],[20220120,3315.1],[20220121,3269.48],[20220122,3269.48],[20220123,3269.48],[20220124,3240.11],[20220125,3218.53],[20220126,3206.32],[20220127,3204.77],[20220128,3232.46],[20220129,3232.46],[20220130,3232.46],[20220131,3288.91],[20220201,3307.87],[20220202,3312.58],[20220203,3273.83],[20220204,3233.62],[20220205,3233.62],[20220206,3233.62],[20220207,3243.98],[20220208,3248.93],[20220209,3296.87],[20220210,3280.17],[20220211,3238.16],[20220212,3238.16],[20220213,3238.16],[20220214,3214.76],[20220215,3255.36],[20220216,3260.85],[20220217,3218.26],[20220218,3184.11],[20220219,3184.11],[20220220,3184.11],[20220221,3175.16],[20220222,3162.94],[20220223,3149.31],[20220224,3181.31],[20220225,3251.05],[20220226,3251.05],[20220227,3251.05],[20220228,3266.4],[20220301,3272.95],[20220302,3298.07],[20220303,3287.97],[20220304,3279.13],[20220305,3279.13],[20220306,3279.13],[20220307,3235.28],[20220308,3192.17],[20220309,3220.38],[20220310,3213.54],[20220311,3200.23],[20220312,3200.23],[20220313,3200.23],[20220314,3171.73],[20220315,3170.21],[20220316,3252.77],[20220317,3308.55],[20220318,3352.49],[20220319,3352.49],[20220320,3352.49],[20220321,3354.98],[20220322,3368.18],[20220323,3351.99],[20220324,3371.41],[20220325,3364.61],[20220326,3364.61],[20220327,3364.61],[20220328,3380.5],[20220329,3405.5],[20220330,3405.85],[20220331,3384.62],[20220401,3419.5],[20220402,3419.5],[20220403,3419.5],[20220404,3453.63],[20220405,3466.53],[20220406,3470.37],[20220407,3501.29],[20220408,3519.15],[20220409,3519.15],[20220410,3519.15],[20220411,3461.81],[20220412,3438.72],[20220413,3455.07],[20220414,3448.77],[20220415,3448.7],[20220416,3448.7],[20220417,3448.7],[20220418,3444.05],[20220419,3419.38],[20220420,3429.58],[20220421,3383.16],[20220422,3310.15],[20220423,3310.15],[20220424,3310.15],[20220425,3299.2],[20220426,3268.44],[20220427,3271.18],[20220428,3292.83],[20220429,3264.14],[20220430,3264.14],[20220501,3264.14],[20220502,3254.74],[20220503,3251.46],[20220504,3270.05],[20220505,3221.25],[20220506,3144.47],[20220507,3144.47],[20220508,3144.47],[20220509,3081.05],[20220510,3040.18],[20220511,3020.03],[20220512,3043.91],[20220513,3124.62],[20220514,3124.62],[20220515,3124.62],[20220516,3135.83],[20220517,3157.06],[20220518,3110.89],[20220519,3097.23],[20220520,3130.97],[20220521,3130.97],[20220522,3130.97],[20220523,3132.28],[20220524,3088.83],[20220525,3098.27],[20220526,3102.27],[20220527,3150.76],[20220528,3150.76],[20220529,3150.76],[20220530,3163.82],[20220531,3147.96],[20220601,3109.18],[20220602,3120.3],[20220603,3114.1],[20220604,3114.1],[20220605,3114.1],[20220606,3112.57],[20220607,3150.46],[20220608,3157.44],[20220609,3107.29],[20220610,3074.23],[20220611,3074.23],[20220612,3074.23],[20220613,3001.82],[20220614,2965.08],[20220615,2993.11],[20220616,2951.09],[20220617,2964.6],[20220618,2964.6],[20220619,2964.6],[20220620,2973.36],[20220621,3007.22],[20220622,3031.08],[20220623,3074.17],[20220624,3174.07],[20220625,3174.07],[20220626,3174.07],[20220627,3186.66],[20220628,3161.91],[20220629,3162.16],[20220630,3169.05],[20220701,3194.54],[20220702,3194.54],[20220703,3194.54],[20220704,3211.62],[20220705,3264.93],[20220706,3318.22],[20220707,3349.09],[20220708,3366.04],[20220709,3366.04],[20220710,3366.04],[20220711,3358.56],[20220712,3337.63],[20220713,3315.74],[20220714,3315.33],[20220715,3345.94],[20220716,3345.94],[20220717,3345.94],[20220718,3305.96],[20220719,3311.24],[20220720,3335],[20220721,3370.56],[20220722,3357.57],[20220723,3357.57],[20220724,3357.57],[20220725,3335.15],[20220726,3367.55],[20220727,3387.96],[20220728,3407.33],[20220729,3383.18],[20220730,3383.18],[20220731,3383.18],[20220801,3360.31],[20220802,3355.22],[20220803,3389.6],[20220804,3408.56],[20220805,3417.12],[20220806,3417.12],[20220807,3417.12],[20220808,3436.11],[20220809,3404.6],[20220810,3413.28],[20220811,3405.86],[20220812,3437.02],[20220813,3437.02],[20220814,3437.02],[20220815,3461.52],[20220816,3478.33],[20220817,3440.23],[20220818,3420.19],[20220819,3426.71],[20220820,3426.71],[20220821,3426.71],[20220822,3413.55],[20220823,3392.05],[20220824,3409.28],[20220825,3440.24],[20220826,3372.39],[20220827,3372.39],[20220828,3372.39],[20220829,3325.61],[20220830,3290.2],[20220831,3282.36],[20220901,3279.21],[20220902,3269.49],[20220903,3269.49],[20220904,3269.49],[20220905,3268.92],[20220906,3265.36],[20220907,3297.73],[20220908,3333.56],[20220909,3373.84],[20220910,3373.84],[20220911,3373.84],[20220912,3372.51],[20220913,3293.12],[20220914,3302.12],[20220915,3304.58],[20220916,3266.84],[20220917,3266.84],[20220918,3266.84],[20220919,3235.45],[20220920,3205.42],[20220921,3186.05],[20220922,3147.2],[20220923,3141.58],[20220924,3141.58],[20220925,3141.58],[20220926,3136.72],[20220927,3150.01],[20220928,3214.85],[20220929,3171.67],[20220930,3150.85],[20221001,3150.85],[20221002,3150.85],[20221003,3175.91],[20221004,3225.75],[20221005,3237.57],[20221006,3237.07],[20221007,3191.28],[20221008,3191.28],[20221009,3191.28],[20221010,3166.7],[20221011,3151.25],[20221012,3152.61],[20221013,3169.67],[20221014,3181.98],[20221015,3181.98],[20221016,3181.98],[20221017,3214.88],[20221018,3230.34],[20221019,3185.81],[20221020,3149.96],[20221021,3188.87],[20221022,3188.87],[20221023,3188.87],[20221024,3190.17],[20221025,3223.69],[20221026,3237.99],[20221027,3214.81],[20221028,3261.87],[20221029,3261.87],[20221030,3261.87],[20221031,3281.86],[20221101,3285.19],[20221102,3282.79],[20221103,3282.95],[20221104,3270.88],[20221105,3270.88],[20221106,3270.88],[20221107,3249.01],[20221108,3250.85],[20221109,3221.3],[20221110,3310.4],[20221111,3276.25],[20221112,3276.25],[20221113,3276.25],[20221114,3265.51],[20221115,3266.01],[20221116,3237.91],[20221117,3225.4],[20221118,3239.15],[20221119,3239.15],[20221120,3239.15],[20221121,3260.36],[20221122,3262.6],[20221123,3263.79],[20221124,3261.62],[20221125,3265.08],[20221126,3265.08],[20221127,3265.08],[20221128,3236.02],[20221129,3248.49],[20221130,3309.83],[20221201,3324.21],[20221202,3319.17],[20221203,3319.17],[20221204,3319.17],[20221205,3289.5],[20221206,3256.19],[20221207,3255.76],[20221208,3281.2],[20221209,3261.04],[20221210,3261.04],[20221211,3261.04],[20221212,3270.69],[20221213,3295.71],[20221214,3282.73],[20221215,3226.92],[20221216,3194.51],[20221217,3194.51],[20221218,3194.51],[20221219,3165.65],[20221220,3159.77],[20221221,3192.01],[20221222,3198.64],[20221223,3190.4],[20221224,3190.4],[20221225,3190.4],[20221226,3190.11],[20221227,3175.32],[20221228,3157.58],[20221229,3189.11],[20221230,3184.54],[20221231,3184.54],[20230101,3184.54],[20230102,3186.12],[20230103,3216.89],[20230104,3230.65],[20230105,3221.93],[20230106,3246.4],[20230107,3246.4],[20230108,3246.4],[20230109,3207.51],[20230110,3216.25],[20230111,3230.29],[20230112,3228.64],[20230113,3257.38],[20230114,3257.38],[20230115,3257.38],[20230116,3268.66],[20230117,3260.89],[20230118,3246.49],[20230119,3228.98],[20230120,3240.44],[20230121,3240.44],[20230122,3240.44],[20230123,3250.78],[20230124,3236.8],[20230125,3226.59],[20230126,3238.16],[20230127,3243.86],[20230128,3243.86],[20230129,3243.86],[20230130,3210.28],[20230131,3224.96],[20230201,3238.2],[20230202,3245.15],[20230203,3249.67],[20230204,3249.67],[20230205,3249.67],[20230206,3252.92],[20230207,3281.62],[20230208,3271.55],[20230209,3242.57],[20230210,3245.84],[20230211,3245.84],[20230212,3245.84],[20230213,3265.34],[20230214,3250.66],[20230215,3255.72],[20230216,3238.09],[20230217,3251.8],[20230218,3251.8],[20230219,3251.8],[20230220,3256.79],[20230221,3217.51],[20230222,3206.58],[20230223,3214.68],[20230224,3190.1],[20230225,3190.1],[20230226,3190.1],[20230227,3183.43],[20230228,3160.83],[20230301,3146.74],[20230302,3170.72],[20230303,3208.61],[20230304,3208.61],[20230305,3208.61],[20230306,3189.69],[20230307,3157.06],[20230308,3153.34],[20230309,3129.4],[20230310,3070.39],[20230311,3070.39],[20230312,3070.39],[20230313,3057.79],[20230314,3080.17],[20230315,3110.38],[20230316,3127.15],[20230317,3099.62],[20230318,3099.62],[20230319,3099.62],[20230320,3082.16],[20230321,3098.42],[20230322,3072.72],[20230323,3049.12],[20230324,3086.72],[20230325,3086.72],[20230326,3086.72],[20230327,3108.22],[20230328,3083.44],[20230329,3095.9],[20230330,3097.5],[20230331,3126.02],[20230401,3126.02],[20230402,3126.02],[20230403,3133.9],[20230404,3128.03],[20230405,3139.01],[20230406,3163.95],[20230407,3164.16],[20230408,3164.16],[20230409,3164.16],[20230410,3164.18],[20230411,3189.88],[20230412,3186.51],[20230413,3205.33],[20230414,3199.36],[20230415,3199.36],[20230416,3199.36],[20230417,3221],[20230418,3215.78],[20230419,3225.08],[20230420,3208.65],[20230421,3223.5],[20230422,3223.5],[20230423,3223.5],[20230424,3226.62],[20230425,3193.88],[20230426,3151.59],[20230427,3157],[20230428,3183.64],[20230429,3183.64],[20230430,3183.64],[20230501,3188.45],[20230502,3189.64],[20230503,3184.99],[20230504,3179.43],[20230505,3208.89],[20230506,3208.89],[20230507,3208.89],[20230508,3209.77],[20230509,3208.19],[20230510,3219.43],[20230511,3223.77],[20230512,3226.74],[20230513,3226.74],[20230514,3226.74],[20230515,3242.63],[20230516,3219.12],[20230517,3215.91],[20230518,3216.33],[20230519,3233.62],[20230520,3233.62],[20230521,3233.62],[20230522,3249.71],[20230523,3235.35],[20230524,3195.74],[20230525,3170.96],[20230526,3170.18],[20230527,3170.18],[20230528,3170.18],[20230529,3171.77],[20230530,3153.31],[20230531,3158.22],[20230601,3178.91],[20230602,3210.31],[20230603,3210.31],[20230604,3210.31],[20230605,3232.92],[20230606,3242.19],[20230607,3223.33],[20230608,3216.93],[20230609,3209.95],[20230610,3209.95],[20230611,3209.95],[20230612,3224.78],[20230613,3235.08],[20230614,3219.92],[20230615,3235.35],[20230616,3222.23],[20230617,3222.23],[20230618,3222.23],[20230619,3212.5],[20230620,3195.03],[20230621,3178.17],[20230622,3170.05],[20230623,3172.34],[20230624,3172.34],[20230625,3172.34],[20230626,3149.02],[20230627,3126.63],[20230628,3139.7],[20230629,3148.3],[20230630,3184.41],[20230701,3184.41],[20230702,3184.41],[20230703,3161.99],[20230704,3163.8],[20230705,3162.14],[20230706,3124.95],[20230707,3103.92],[20230708,3103.92],[20230709,3103.92],[20230710,3112.7],[20230711,3118.92],[20230712,3117.44],[20230713,3107.86],[20230714,3111.13],[20230715,3111.13],[20230716,3111.13],[20230717,3110.98],[20230718,3117.51],[20230719,3135.93],[20230720,3151.45],[20230721,3181.2],[20230722,3181.2],[20230723,3181.2],[20230724,3179.46],[20230725,3189.59],[20230726,3186.66],[20230727,3173.53],[20230728,3200.1],[20230729,3200.1],[20230730,3200.1],[20230731,3200.73],[20230801,3195.65],[20230802,3160],[20230803,3149.64],[20230804,3135.43],[20230805,3135.43],[20230806,3135.43],[20230807,3122.39],[20230808,3137.09],[20230809,3136.42],[20230810,3129.75],[20230811,3125.76],[20230812,3125.76],[20230813,3125.76],[20230814,3142.94],[20230815,3135.74],[20230816,3108.65],[20230817,3086.95],[20230818,3074.34],[20230819,3074.34],[20230820,3074.34],[20230821,3076.38],[20230822,3085.87],[20230823,3112.29],[20230824,3097.68],[20230825,3106.34],[20230826,3106.34],[20230827,3106.34],[20230828,3118.9],[20230829,3148.3],[20230830,3141.79],[20230831,3128.72],[20230901,3141.81],[20230902,3141.81],[20230903,3141.81],[20230904,3150.72],[20230905,3144.2],[20230906,3127.34],[20230907,3123.89],[20230908,3116.08],[20230909,3116.08],[20230910,3116.08],[20230911,3131.93],[20230912,3128.89],[20230913,3117.75],[20230914,3128.54],[20230915,3135.15],[20230916,3135.15],[20230917,3135.15],[20230918,3108.61],[20230919,3088.91],[20230920,3084.57],[20230921,3052.36],[20230922,3041.62],[20230923,3041.62],[20230924,3041.62],[20230925,3048.26],[20230926,3041.24],[20230927,3057.7],[20230928,3061.12],[20230929,3048.89],[20230930,3048.89],[20231001,3048.89],[20231002,3038.98],[20231003,3020.63],[20231004,3007.9],[20231005,3012.65],[20231006,3029.79],[20231007,3029.79],[20231008,3029.79],[20231009,3035.05],[20231010,3048.93],[20231011,3042.13],[20231012,3015.54],[20231013,3021.74],[20231014,3021.74],[20231015,3021.74],[20231016,3027.4],[20231017,3025.51],[20231018,2991.58],[20231019,2948.11],[20231020,2923.06],[20231021,2923.06],[20231022,2923.06],[20231023,2904.42],[20231024,2914.04],[20231025,2895.59],[20231026,2876.58],[20231027,2851.48],[20231028,2851.48],[20231029,2851.48],[20231030,2845.25],[20231031,2858.15],[20231101,2887.66],[20231102,2923.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.104,42€ |
| 2020 | 1.280,30€ |
| 2021 | 1.516,66€ |
| 2022 | 1.514,11€ |
| 2023 | 1.533,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,40% |
| 3 M | -1,62% |
| 6 M | 2,89% |
| lfd. Jahr | 1,97% |
| 1 Jahr | -3,87% |
| 3 Jahre | 31,27% |
| 5 Jahre | 57,81% |
| 10 Jahre | 228,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 996,36% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds weltweit mindestens 80% und nicht weniger als 2/3 seines Vermögens in Aktien von Unternehmen aus dem Gesundheitswesen und aus mit dem Gesundheitswesen verbundenen Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group, Inc. | 9,29% |
| Novo Nordisk A/S | 8,20% |
| Eli Lilly & Co. | 6,87% |
| ROCHE HOLDING AG | 5,58% |
| Vertex Pharmaceuticals | 5,33% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 10.4415 | 13.578600 |
| 11.2019 - 11.2020 | 15.9258 | 10.405400 |
| 11.2020 - 11.2021 | 18.4612 | 11.577700 |
| 11.2021 - 11.2022 | -0.168 | -6.393200 |
| 11.2022 - 11.2023 | 1.2771 | -10.102400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,72% | 12,73% | 13,56% | 13,51% |
| Sharpe Ratio | -0,99 | 0,75 | 0,71 | 0,95 |
| Tracking Error | 6,59% | 6,78% | 6,03% | 4,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,89 | 0,89 | 0,93 |
| Treynor Ratio | -12,35 | 10,79 | 10,92 | 13,79 |
Die 10 größten Wertpapierbestände (02. 12. 2023)
| UnitedHealth Group, Inc. | 9,29% |
| Novo Nordisk A/S | 8,20% |
| Eli Lilly & Co. | 6,87% |
| ROCHE HOLDING AG | 5,58% |
| Vertex Pharmaceuticals | 5,33% |
| Amgen, Inc. | 5,14% |
| Elevance Health, Inc. | 4,94% |
| GSK PLC | 4,89% |
| Gilead Sciences, Inc. | 4,87% |
| Regeneron Pharmaceuticals | 4,49% |
Länderverteilung (02. 12. 2023)
| USA | 71,41% |
| Dänemark | 13,05% |
| Schweiz | 7,69% |
| Japan | 4,57% |
| Deutschland | 1,09% |
| Australien | 0,86% |
| Frankreich | 0,56% |
| China | 0,46% |
| Indien | 0,31% |
Branchenverteilung (02. 12. 2023)
| Pharmazeutik | 32,04% |
| Biotechnologie | 23,06% |
| Medizinische Dienstleistungen und Einrichtungen | 18,78% |
| Gesundheit / Healthcare | 16,22% |
| Kasse | 4,85% |
| Medizintechnik / -ausrüstung | 3,37% |
| gewerbliche Dienstleistungen | 1,28% |
| Körperpflege | 0,40% |
Assetverteilung (02. 12. 2023)
| Aktien | 95,15% |
| Geldmarkt/Kasse | 4,85% |
Währungsverteilung (02. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3124KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.07.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.098,12 Mio. USD |