Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974522
ISIN: LU0058720904
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 01. 2025)
558,89 $
0,78 $ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0058720904","name":"AB SICAV I - International Health Care Portf. A","currency":"EUR"},"ts":[[20200123,358.84],[20200124,354.78],[20200127,351.32],[20200128,353.77],[20200129,353.56],[20200130,351.01],[20200131,345.15],[20200203,346.1],[20200204,352.5],[20200205,358.7],[20200206,360.34],[20200207,357.97],[20200210,360.28],[20200211,363.64],[20200212,363.22],[20200213,363.44],[20200214,364.27],[20200218,365.88],[20200219,369.92],[20200220,367.28],[20200221,366.35],[20200224,353.97],[20200225,345.25],[20200226,344.97],[20200227,333.08],[20200228,329.49],[20200302,337.5],[20200303,333.21],[20200304,349.4],[20200305,340.7],[20200306,332.08],[20200309,312.38],[20200310,323.62],[20200311,311.62],[20200312,289.21],[20200313,310.39],[20200316,277.95],[20200317,296.3],[20200318,286.46],[20200319,292.74],[20200320,284.73],[20200323,273.13],[20200324,293.89],[20200325,299.08],[20200326,313.24],[20200327,305.77],[20200330,317.07],[20200331,317.26],[20200401,308.3],[20200402,315.42],[20200403,314.53],[20200406,330.57],[20200407,325.24],[20200408,334.16],[20200409,335.95],[20200414,340.35],[20200415,338.58],[20200416,345.58],[20200417,354.89],[20200420,353.22],[20200421,346.51],[20200422,350.95],[20200423,355.49],[20200424,359.26],[20200427,360.62],[20200428,355.49],[20200429,357.19],[20200430,357.53],[20200504,350.48],[20200505,358.95],[20200506,358.83],[20200507,360.09],[20200508,360.14],[20200511,365.66],[20200512,360.92],[20200513,356.63],[20200514,362.23],[20200515,365.06],[20200518,367.76],[20200519,360.3],[20200520,364.87],[20200522,365.3],[20200526,363.72],[20200527,363.53],[20200528,368.71],[20200529,367.73],[20200602,367.04],[20200603,365.61],[20200604,359.8],[20200605,361.11],[20200608,364.36],[20200609,361.72],[20200610,360.55],[20200611,344.26],[20200612,348.12],[20200615,353.35],[20200616,355.08],[20200617,360.02],[20200618,359.21],[20200619,363.47],[20200622,363.47],[20200624,354.15],[20200625,360.94],[20200626,355.97],[20200629,354.93],[20200630,361.46],[20200701,364.84],[20200702,364.86],[20200706,365.9],[20200707,364.15],[20200708,364.89],[20200709,361.43],[20200710,362.68],[20200713,362.25],[20200714,365.42],[20200715,367.94],[20200716,367.52],[20200717,372.74],[20200720,375.44],[20200721,374.39],[20200722,372.09],[20200723,368.28],[20200724,362.86],[20200727,362.19],[20200728,362.68],[20200729,366.71],[20200730,364.29],[20200731,358.82],[20200803,367.04],[20200804,364.77],[20200805,364.04],[20200806,363.33],[20200807,362.91],[20200810,362.52],[20200811,359.2],[20200812,365.58],[20200813,363.72],[20200814,362.52],[20200817,364.41],[20200818,363.41],[20200819,362.73],[20200820,364.95],[20200821,365.97],[20200824,363.26],[20200825,365.86],[20200826,367.97],[20200827,367.94],[20200828,365.17],[20200831,366.35],[20200901,364.08],[20200902,374.86],[20200903,365.51],[20200904,360.85],[20200908,357.93],[20200909,364.72],[20200910,357.18],[20200911,357.79],[20200914,362.02],[20200915,364.43],[20200916,363.55],[20200917,364.46],[20200918,362.55],[20200921,359.08],[20200922,361.2],[20200923,358.34],[20200924,358.68],[20200925,364.47],[20200928,365.48],[20200929,364.55],[20200930,367.01],[20201001,364.86],[20201002,362.15],[20201005,367.53],[20201006,362.26],[20201007,367.76],[20201008,370.06],[20201009,372.76],[20201012,377.12],[20201013,375.68],[20201014,374.09],[20201015,369.91],[20201016,371.53],[20201019,365.81],[20201020,365.15],[20201021,361.22],[20201022,366.61],[20201023,368.18],[20201026,364.89],[20201027,364.56],[20201028,356.72],[20201029,356.83],[20201030,352.74],[20201102,359.53],[20201103,363.95],[20201104,379.23],[20201105,379.42],[20201106,377.85],[20201109,377.08],[20201110,377.15],[20201111,380.47],[20201112,378.89],[20201113,381.3],[20201116,379.84],[20201117,375.26],[20201118,371.04],[20201119,372.05],[20201120,371.36],[20201123,369.62],[20201124,370.02],[20201125,367.77],[20201127,371.95],[20201130,369.18],[20201201,372.82],[20201202,370.57],[20201203,366.74],[20201204,369.92],[20201207,369.11],[20201208,371.31],[20201209,370.58],[20201210,369.53],[20201211,367.78],[20201214,367.67],[20201215,372.17],[20201216,369.51],[20201217,371.66],[20201218,371.8],[20201221,371.06],[20201222,369.6],[20201223,371.79],[20201224,371.14],[20201228,371.44],[20201229,372.36],[20201230,371.79],[20201231,373.85],[20210104,371.57],[20210105,373.67],[20210106,371.95],[20210107,376.47],[20210108,381.57],[20210111,382.97],[20210112,381.13],[20210113,381.2],[20210114,382.48],[20210115,383.15],[20210119,386.75],[20210120,391.17],[20210121,388.76],[20210122,387.78],[20210125,391.02],[20210126,390.6],[20210127,382.43],[20210128,385.27],[20210129,377.78],[20210201,382.37],[20210202,384.88],[20210203,382.34],[20210204,385.1],[20210205,385.74],[20210208,385.27],[20210209,386.2],[20210210,385.23],[20210211,385.83],[20210212,390.22],[20210215,389.55],[20210216,386.91],[20210217,388.54],[20210218,386.83],[20210219,381.07],[20210222,378.94],[20210223,377.56],[20210224,377.23],[20210225,370.66],[20210226,370.61],[20210301,377.36],[20210302,377.18],[20210303,370.07],[20210304,365.54],[20210305,372.35],[20210308,371.6],[20210309,376.86],[20210310,379.45],[20210311,380.02],[20210312,380.66],[20210315,384.71],[20210316,385.67],[20210317,385.61],[20210318,382.19],[20210319,384.55],[20210322,388.07],[20210323,384.06],[20210324,384.26],[20210325,385.35],[20210326,390.94],[20210329,392.02],[20210330,389.67],[20210331,391.86],[20210401,391.77],[20210405,391.77],[20210406,391.19],[20210407,387.3],[20210408,390.28],[20210409,393.99],[20210412,391.88],[20210413,394.92],[20210414,393.25],[20210415,400.11],[20210416,401.8],[20210419,400.46],[20210420,400.61],[20210421,407.87],[20210422,404.72],[20210423,406.18],[20210426,403.62],[20210427,401.84],[20210428,400.96],[20210429,399.16],[20210430,399.7],[20210503,404.91],[20210504,402.88],[20210505,403.36],[20210506,401.67],[20210507,405.5],[20210510,399.84],[20210511,396.66],[20210512,394.49],[20210514,400.8],[20210517,400.95],[20210518,398.22],[20210519,398.03],[20210520,402.94],[20210521,404.06],[20210525,401.7],[20210526,401.92],[20210527,401.94],[20210528,405.95],[20210531,403.99],[20210601,401.46],[20210602,401.06],[20210603,401.56],[20210604,406.96],[20210607,407.36],[20210608,407.7],[20210609,411],[20210610,416.91],[20210611,416.38],[20210614,418.04],[20210615,417.96],[20210616,415.49],[20210617,423.55],[20210618,420.97],[20210621,425.15],[20210622,425.52],[20210623,423.49],[20210624,424.32],[20210625,425.97],[20210628,428.51],[20210629,429.57],[20210630,428.47],[20210701,431.45],[20210702,436.29],[20210705,434.7],[20210706,434.71],[20210707,438.53],[20210708,436.94],[20210709,438.27],[20210712,440.3],[20210713,440.41],[20210714,441.56],[20210715,440.72],[20210716,441.87],[20210719,439.56],[20210720,442.54],[20210721,443.77],[20210722,444.67],[20210723,449.84],[20210726,445.51],[20210727,445.24],[20210728,448.13],[20210729,447.86],[20210730,446.89],[20210802,449.19],[20210803,454.21],[20210804,454.4],[20210805,456.35],[20210806,453.69],[20210809,455.92],[20210810,456.33],[20210811,453.84],[20210812,454.86],[20210813,456.91],[20210816,459.38],[20210817,463.18],[20210818,460.63],[20210819,464.38],[20210820,467.41],[20210823,466.3],[20210824,464.28],[20210825,463.58],[20210826,459.75],[20210827,460.96],[20210830,461.12],[20210831,458.88],[20210901,461.39],[20210902,464.04],[20210903,463.57],[20210907,461.32],[20210908,460.46],[20210909,455.23],[20210910,450.71],[20210913,452.54],[20210914,451.44],[20210915,452.45],[20210916,454.97],[20210917,452.35],[20210920,450.58],[20210921,452.15],[20210922,451.63],[20210923,455.71],[20210924,452.42],[20210927,446.77],[20210928,437.66],[20210929,440.06],[20210930,440.72],[20211001,440.15],[20211004,433.28],[20211005,436.88],[20211006,439.3],[20211007,443.57],[20211008,442.64],[20211011,439.4],[20211012,438.65],[20211013,441.54],[20211014,445.54],[20211015,448.92],[20211018,446.83],[20211019,449.09],[20211020,454.22],[20211021,455.84],[20211022,457.65],[20211025,459.95],[20211026,460.52],[20211027,458.26],[20211028,463.82],[20211029,462.97],[20211102,466.76],[20211103,473.11],[20211104,475.11],[20211105,475.05],[20211108,474.99],[20211109,474.62],[20211110,471.68],[20211111,475.12],[20211112,477.52],[20211115,474.13],[20211116,478.34],[20211117,481.28],[20211118,479.63],[20211119,480.36],[20211122,475.28],[20211123,473.52],[20211124,475.67],[20211126,468.19],[20211129,471.16],[20211130,461.08],[20211201,463.43],[20211202,463.41],[20211203,464.25],[20211206,467.79],[20211207,477.35],[20211208,481.36],[20211209,480.33],[20211210,483.93],[20211213,483.53],[20211214,478.18],[20211215,489.72],[20211216,486.94],[20211217,483.11],[20211220,482.13],[20211221,487.86],[20211222,495.12],[20211223,495.63],[20211227,500.11],[20211228,499.12],[20211229,502.39],[20211230,500.53],[20211231,499.3],[20220103,493.74],[20220104,489.04],[20220105,479.27],[20220106,473.3],[20220107,470.74],[20220110,471.3],[20220111,475.11],[20220112,473.4],[20220113,460.78],[20220114,460.5],[20220118,457.61],[20220119,458.06],[20220120,456.84],[20220121,451.41],[20220124,452.72],[20220125,447.73],[20220126,443.8],[20220127,447.53],[20220128,458.12],[20220131,462.1],[20220201,460.59],[20220202,465.14],[20220203,460.29],[20220204,450.39],[20220207,452.08],[20220208,457.13],[20220209,461.83],[20220210,454.19],[20220211,447.18],[20220214,446.09],[20220215,451.71],[20220216,452.81],[20220217,445.59],[20220218,441.77],[20220222,440.73],[20220223,437.25],[20220224,448.39],[20220225,456.72],[20220228,458.04],[20220301,458.61],[20220302,465.28],[20220303,463.14],[20220304,468.72],[20220307,460.87],[20220308,453.98],[20220309,461.69],[20220310,456.31],[20220311,453.09],[20220314,456.51],[20220315,461.59],[20220316,470.77],[20220317,476.72],[20220318,481.7],[20220321,478.51],[20220322,480.01],[20220323,474.97],[20220324,479.75],[20220325,479.96],[20220328,483.74],[20220329,484.99],[20220330,485.11],[20220331,480.62],[20220401,487.98],[20220404,490.47],[20220405,492.83],[20220406,498.55],[20220407,507.06],[20220408,510.39],[20220411,501.64],[20220412,497.6],[20220413,505.04],[20220414,498.54],[20220419,499.02],[20220420,501.81],[20220421,490.25],[20220422,480.1],[20220425,484.51],[20220426,476.27],[20220427,480.64],[20220428,487.11],[20220429,478.3],[20220502,475.71],[20220503,475.85],[20220504,482.36],[20220505,467.74],[20220506,461.14],[20220510,449.53],[20220511,442.92],[20220512,449.92],[20220513,458.86],[20220516,459.27],[20220517,460.38],[20220518,449.21],[20220519,452.87],[20220520,457.49],[20220523,458],[20220524,457.15],[20220525,459.68],[20220527,467.33],[20220531,462.68],[20220601,455.37],[20220602,461.24],[20220603,453.47],[20220607,461.97],[20220608,456.33],[20220609,445.68],[20220610,445.17],[20220613,436.61],[20220614,432.53],[20220615,438.52],[20220616,433.73],[20220617,431.74],[20220621,437.43],[20220622,443.84],[20220624,463.32],[20220627,462.7],[20220628,455.41],[20220629,460.97],[20220630,466.03],[20220701,468.82],[20220705,474.08],[20220706,482.82],[20220707,486.05],[20220708,487.4],[20220711,487.83],[20220712,485.36],[20220713,480.38],[20220714,481.59],[20220715,491.92],[20220718,480.65],[20220719,485.69],[20220720,483.17],[20220721,489.81],[20220722,487.49],[20220725,486.39],[20220726,492.87],[20220727,496.36],[20220728,500.6],[20220729,495.18],[20220801,491.17],[20220802,488.55],[20220803,490],[20220804,491.07],[20220805,486.27],[20220808,488.98],[20220809,485.93],[20220810,491.92],[20220811,483.89],[20220812,489.68],[20220816,496.29],[20220817,491.63],[20220818,488.35],[20220819,493.52],[20220822,491.07],[20220823,487.99],[20220824,491.12],[20220825,494.86],[20220826,479.08],[20220829,477.59],[20220830,473.25],[20220831,472.96],[20220901,472.61],[20220902,467.65],[20220906,470.1],[20220907,479.25],[20220908,481.98],[20220909,487.11],[20220912,481.57],[20220913,465.12],[20220914,472.68],[20220915,474.22],[20220916,473.26],[20220919,467.85],[20220920,462.72],[20220921,459.45],[20220922,458.82],[20220923,460.67],[20220926,459.72],[20220927,461.36],[20220928,478.2],[20220929,467.9],[20220930,463.64],[20221003,473.32],[20221004,479.49],[20221005,478.1],[20221006,475.92],[20221007,469.13],[20221010,470.66],[20221011,471.99],[20221012,470.84],[20221013,477.02],[20221014,474.43],[20221017,482.3],[20221018,480.62],[20221019,476.26],[20221020,473.64],[20221021,487.18],[20221024,488.12],[20221025,494.58],[20221026,491.33],[20221027,485.25],[20221028,497.06],[20221031,496.73],[20221102,492.79],[20221103,497.48],[20221104,494.82],[20221107,492.47],[20221108,497.47],[20221109,491.53],[20221110,513.48],[20221111,493.37],[20221114,489.97],[20221115,485.92],[20221116,483.76],[20221117,486.44],[20221118,487.84],[20221121,492.27],[20221122,496.42],[20221123,496.58],[20221125,496.7],[20221128,490.2],[20221129,492.54],[20221130,504.1],[20221201,502.98],[20221202,498.05],[20221205,489.76],[20221206,489.88],[20221207,491.49],[20221208,496.26],[20221209,489.97],[20221212,493.49],[20221213,496.41],[20221214,492.45],[20221215,483.63],[20221216,478.53],[20221219,475.45],[20221220,475.47],[20221221,478.5],[20221222,477.13],[20221223,477.33],[20221227,475.29],[20221228,471.66],[20221229,477.95],[20221230,475.24],[20230103,478.66],[20230104,476.21],[20230105,469.8],[20230106,480.31],[20230109,466.36],[20230110,469],[20230111,469.85],[20230112,469.43],[20230113,470.88],[20230117,470.71],[20230118,467.87],[20230119,468.48],[20230120,470.79],[20230123,470.82],[20230124,468.9],[20230125,469.57],[20230126,470.31],[20230127,469.47],[20230130,465.17],[20230131,472.5],[20230201,471.66],[20230202,465.5],[20230203,466.52],[20230206,471.79],[20230207,479.46],[20230208,474.32],[20230209,471.3],[20230210,475.14],[20230213,480.45],[20230214,476.53],[20230215,478],[20230216,472.39],[20230217,479.92],[20230221,472.58],[20230222,471.58],[20230223,473.8],[20230224,468.79],[20230227,470.55],[20230228,464.49],[20230301,461.54],[20230302,467.34],[20230303,472.52],[20230306,469.55],[20230307,461.18],[20230308,463.56],[20230309,460.53],[20230310,456.15],[20230313,455.81],[20230314,458.14],[20230315,462.96],[20230316,465.49],[20230317,461.08],[20230320,462.13],[20230321,463.48],[20230322,458.29],[20230323,455.8],[20230324,467.03],[20230327,468.12],[20230328,463.97],[20230329,465.08],[20230330,466.1],[20230331,469.98],[20230403,473.61],[20230404,472.49],[20230405,476.3],[20230406,480.03],[20230411,480.48],[20230412,482.12],[20230413,485.56],[20230414,481.43],[20230417,483.96],[20230418,482.98],[20230419,481.3],[20230420,479.54],[20230421,483.02],[20230424,484.67],[20230425,478.61],[20230426,471.04],[20230427,474.97],[20230428,479.96],[20230502,479.19],[20230503,478.18],[20230504,472.96],[20230505,480.72],[20230508,479.22],[20230510,480.79],[20230511,480.28],[20230512,482.32],[20230515,484.17],[20230516,479.15],[20230517,481.91],[20230519,483.75],[20230522,483.62],[20230523,478.59],[20230524,475.09],[20230525,473.53],[20230526,474.1],[20230530,470.99],[20230531,475.95],[20230601,480.94],[20230602,483.03],[20230605,487.42],[20230606,486.53],[20230607,478.41],[20230608,481.54],[20230609,479.53],[20230612,481.81],[20230613,482.21],[20230614,477.74],[20230615,485.53],[20230616,478.16],[20230620,475.88],[20230621,476.83],[20230622,475.24],[20230626,474.12],[20230627,470.35],[20230628,469.32],[20230629,470.29],[20230630,479.03],[20230703,473.8],[20230705,474.1],[20230706,468.46],[20230707,464.37],[20230710,466.39],[20230711,464.53],[20230712,465.14],[20230713,461.5],[20230714,466.46],[20230717,466.75],[20230718,468.96],[20230719,472.2],[20230720,475.65],[20230721,481.22],[20230724,478.77],[20230725,481.3],[20230726,479.44],[20230727,474.37],[20230728,480.62],[20230731,480.11],[20230801,478.78],[20230802,474.7],[20230803,474.04],[20230804,472.89],[20230807,477.7],[20230808,489.07],[20230809,487.01],[20230810,484.76],[20230811,487.08],[20230814,490.29],[20230816,486.35],[20230817,482.05],[20230818,483.02],[20230821,484.02],[20230822,484.03],[20230823,491.66],[20230824,484.82],[20230825,488.55],[20230828,491.39],[20230829,497.06],[20230830,492.6],[20230831,488.82],[20230901,492.03],[20230905,493.88],[20230906,491.61],[20230907,495.42],[20230908,496.73],[20230911,498.14],[20230912,497.32],[20230913,494.45],[20230914,498.36],[20230915,497.18],[20230918,494.11],[20230919,492.18],[20230920,494.35],[20230921,490.14],[20230922,488.31],[20230925,490.6],[20230926,489.92],[20230927,492.08],[20230928,493.13],[20230929,486.94],[20231002,487.96],[20231003,484],[20231004,487.18],[20231005,489.45],[20231006,494.91],[20231009,497.28],[20231010,498.83],[20231011,502.35],[20231012,497.98],[20231013,503.96],[20231016,504.6],[20231017,501.95],[20231018,496.67],[20231019,490.01],[20231020,485.42],[20231023,483.55],[20231024,484.87],[20231025,482.81],[20231026,477.64],[20231027,472.01],[20231030,473.25],[20231031,473.54],[20231102,482.83],[20231103,482.48],[20231106,484.31],[20231107,487.31],[20231108,489.77],[20231109,479.52],[20231110,482.47],[20231113,484.92],[20231114,486.85],[20231115,476.86],[20231116,479.16],[20231117,480.79],[20231120,481.31],[20231121,479.76],[20231122,483.9],[20231124,486.88],[20231127,481.78],[20231128,479.29],[20231129,478.12],[20231130,484.61],[20231201,489.29],[20231204,491.38],[20231205,492.12],[20231206,494.44],[20231207,493.72],[20231208,494.4],[20231211,497.51],[20231212,496.74],[20231213,510.28],[20231214,502.49],[20231215,494.56],[20231218,497.67],[20231219,498.04],[20231220,493.29],[20231221,497.57],[20231222,497.51],[20231227,500.13],[20231228,498.89],[20231229,501.69],[20240102,509.13],[20240103,510.61],[20240104,512.94],[20240105,512.11],[20240108,516.12],[20240109,517.33],[20240110,520.34],[20240111,518.99],[20240112,521.15],[20240116,518.97],[20240117,516.13],[20240118,516.51],[20240119,515.06],[20240122,515.45],[20240123,515.44],[20240124,511.5],[20240125,511.25],[20240126,516.51],[20240129,522.88],[20240130,521.62],[20240131,523.35],[20240201,529.42],[20240202,524.25],[20240205,534.58],[20240206,538.57],[20240207,536.64],[20240208,537.81],[20240209,539.11],[20240212,538.72],[20240213,532.54],[20240214,541.8],[20240215,543.83],[20240216,543.82],[20240220,539.67],[20240221,539.91],[20240222,545.43],[20240223,548.25],[20240226,546.11],[20240227,544.52],[20240228,543.69],[20240229,538.87],[20240301,545.92],[20240304,544.83],[20240305,538.87],[20240306,540.19],[20240307,548.66],[20240308,543.98],[20240311,543.46],[20240312,546.23],[20240313,542.95],[20240314,541.52],[20240315,540.98],[20240318,540.93],[20240319,544.9],[20240320,546.35],[20240321,543.23],[20240322,545.57],[20240325,544.96],[20240326,545.78],[20240327,551.68],[20240328,551.34],[20240402,541.3],[20240403,540.28],[20240404,529.84],[20240405,533.78],[20240408,533.48],[20240409,531.83],[20240410,526.28],[20240411,532.6],[20240412,528.58],[20240415,526.89],[20240416,528.45],[20240417,526.84],[20240418,524.08],[20240419,525.66],[20240422,529.88],[20240423,534.46],[20240424,531.16],[20240425,527.27],[20240426,530.01],[20240429,531.33],[20240430,526.59],[20240502,529.43],[20240503,530.84],[20240506,531.51],[20240507,538.04],[20240508,536.66],[20240510,542.3],[20240513,541.61],[20240514,544.54],[20240515,551.44],[20240516,548.44],[20240517,550.24],[20240521,548.9],[20240522,549.63],[20240523,545.39],[20240524,543.95],[20240528,535.43],[20240529,531.7],[20240530,534.3],[20240531,538.09],[20240603,539.26],[20240604,541.7],[20240605,545.01],[20240606,548.35],[20240607,545.38],[20240610,554.42],[20240611,554.52],[20240612,554.1],[20240613,553.25],[20240614,557.58],[20240617,553.97],[20240618,554.14],[20240620,557.21],[20240621,560.68],[20240624,562.12],[20240625,564.37],[20240626,562.49],[20240627,562.28],[20240628,559.51],[20240701,555.75],[20240702,555.74],[20240703,549.7],[20240705,551.6],[20240708,550.82],[20240709,553.82],[20240710,559.17],[20240711,560.88],[20240712,562.42],[20240715,559.97],[20240716,565.78],[20240717,562.71],[20240718,552.43],[20240719,557.19],[20240722,560.98],[20240723,559.26],[20240724,561.15],[20240725,552.66],[20240726,556.09],[20240729,559.91],[20240730,558.29],[20240731,559.24],[20240801,566.26],[20240802,560.06],[20240805,539.56],[20240806,545.33],[20240807,538.88],[20240808,552.39],[20240809,557.51],[20240812,554.32],[20240813,562.44],[20240814,560.07],[20240816,564.62],[20240819,566.81],[20240820,565.87],[20240821,566.15],[20240822,564.99],[20240823,568.69],[20240826,564.38],[20240827,566.48],[20240828,569.7],[20240829,574.67],[20240830,577.53],[20240903,573.81],[20240904,572.07],[20240905,562.22],[20240906,559.26],[20240909,563.11],[20240910,565.33],[20240911,564.48],[20240912,569.19],[20240913,567.34],[20240916,567.78],[20240917,560.95],[20240918,561.69],[20240919,562.07],[20240920,556.57],[20240923,555.49],[20240924,554.29],[20240925,547.48],[20240926,551.5],[20240927,550.1],[20240930,548.35],[20241001,551.43],[20241002,549.37],[20241003,545.52],[20241004,545.19],[20241007,544.55],[20241008,547.1],[20241009,552.49],[20241010,552.93],[20241011,557.94],[20241014,560.75],[20241015,555.37],[20241016,557.13],[20241017,555.33],[20241018,558.18],[20241021,552.74],[20241022,553.73],[20241023,553.15],[20241024,550],[20241025,547.4],[20241028,548.44],[20241029,549.01],[20241030,543.89],[20241031,534.75],[20241104,536.11],[20241105,540.68],[20241106,550.84],[20241107,553.71],[20241108,557.84],[20241111,563.16],[20241112,556.1],[20241113,552.23],[20241114,549.12],[20241115,532.62],[20241118,531.55],[20241119,527.5],[20241120,534.62],[20241121,539.15],[20241122,546.18],[20241125,546.33],[20241126,547.57],[20241127,549.39],[20241129,549.91],[20241202,553.54],[20241203,552.64],[20241204,555.11],[20241205,549.16],[20241206,545.15],[20241209,546.93],[20241210,545.22],[20241211,542.06],[20241212,537.21],[20241213,534.92],[20241216,532.45],[20241217,532.85],[20241218,522.6],[20241219,521.8],[20241220,519.05],[20241223,525.31],[20241224,525.72],[20241227,523.12],[20241230,517.23],[20241231,520.12],[20250102,524.12],[20250103,528.86],[20250106,522.1],[20250107,526.59],[20250108,535.4],[20250110,530.46],[20250113,539.95],[20250114,532.71],[20250115,534.54],[20250116,536.11],[20250117,529.7],[20250121,535.51]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200123,2949],[20200124,2932.36],[20200125,2932.36],[20200126,2932.36],[20200127,2899.39],[20200128,2916.22],[20200129,2922.76],[20200130,2892.84],[20200131,2852.51],[20200201,2852.51],[20200202,2852.51],[20200203,2858.91],[20200204,2906.98],[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.71],[20250121,3447.5],[20250122,3478.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.179,83€ |
| 2022 | 1.278,70€ |
| 2023 | 1.277,63€ |
| 2024 | 1.398,85€ |
| 2025 | 1.395,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,26% |
| 3 M | -2,89% |
| 6 M | -3,95% |
| lfd. Jahr | 3,28% |
| 1 Jahr | 4,22% |
| 3 Jahre | 19,00% |
| 5 Jahre | 49,70% |
| 10 Jahre | 139,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.115,31% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds weltweit mindestens 80% und nicht weniger als 2/3 seines Vermögens in Aktien von Unternehmen aus dem Gesundheitswesen und aus mit dem Gesundheitswesen verbundenen Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co. | 8,63% |
| UnitedHealth Group, Inc. | 8,23% |
| Merck & Co., Inc. | 6,16% |
| ROCHE HOLDING AG | 5,73% |
| Gilead Sciences, Inc. | 5,65% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 17.983 | 12.118000 |
| 01.2021 - 01.2022 | 8.3804 | -2.409800 |
| 01.2022 - 01.2023 | -0.0839 | 0.557100 |
| 01.2023 - 01.2024 | 9.4875 | -0.890000 |
| 01.2024 - 01.2025 | -0.2677 | 7.562400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,87% | 12,18% | 13,26% | 13,68% |
| Sharpe Ratio | 0,01 | -0,07 | 0,56 | 0,71 |
| Tracking Error | 5,64% | 5,84% | 5,97% | 4,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 0,89 | 0,92 | 0,93 |
| Treynor Ratio | 0,09 | -1,03 | 8,11 | 10,37 |
Die 10 größten Wertpapierbestände (26. 01. 2025)
| Eli Lilly & Co. | 8,63% |
| UnitedHealth Group, Inc. | 8,23% |
| Merck & Co., Inc. | 6,16% |
| ROCHE HOLDING AG | 5,73% |
| Gilead Sciences, Inc. | 5,65% |
| Novo Nordisk A/S | 4,72% |
| Intuitive Surgical, Inc. | 4,31% |
| Johnson & Johnson | 3,74% |
| Cencora, Inc. | 3,56% |
| Vertex Pharmaceuticals | 3,32% |
Länderverteilung (26. 01. 2025)
| USA | 74,96% |
| Schweiz | 7,56% |
| Japan | 7,32% |
| Dänemark | 6,91% |
| Australien | 1,15% |
| Indien | 0,83% |
| Italien | 0,80% |
| Südkorea | 0,47% |
Branchenverteilung (26. 01. 2025)
| Pharmazeutik | 39,74% |
| Biotechnologie | 28,37% |
| Gesundheit / Healthcare | 17,72% |
| Medizinische Dienstleistungen und Einrichtungen | 13,19% |
| Kasse | 0,98% |
Assetverteilung (26. 01. 2025)
| Aktien | 99,02% |
| Geldmarkt/Kasse | 0,98% |
Währungsverteilung (26. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.07.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.422,11 Mio. USD |