Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTN
ISIN: LU1174053204
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 10. 2021)
13,15 €
0,15 € / 1,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Emerging Market Corporate Debt Portf. AR EUR"},"ts":[[20161014,16.7],[20161015,16.7],[20161016,16.7],[20161017,16.63],[20161018,16.67],[20161019,16.71],[20161020,16.8],[20161021,16.9],[20161022,16.9],[20161023,16.9],[20161024,16.92],[20161025,16.92],[20161026,16.85],[20161027,16.82],[20161028,16.67],[20161029,16.67],[20161030,16.67],[20161031,16.68],[20161101,16.68],[20161102,16.45],[20161103,16.44],[20161104,16.39],[20161105,16.39],[20161106,16.39],[20161107,16.56],[20161108,16.63],[20161109,16.64],[20161110,16.61],[20161111,16.61],[20161112,16.61],[20161113,16.61],[20161114,16.63],[20161115,16.66],[20161116,16.72],[20161117,16.81],[20161118,16.78],[20161119,16.78],[20161120,16.78],[20161121,16.73],[20161122,16.76],[20161123,16.86],[20161124,16.86],[20161125,16.78],[20161126,16.78],[20161127,16.78],[20161128,16.78],[20161129,16.72],[20161130,16.83],[20161201,16.72],[20161202,16.77],[20161203,16.77],[20161204,16.77],[20161205,16.66],[20161206,16.74],[20161207,16.72],[20161208,16.98],[20161209,17.08],[20161210,17.08],[20161211,17.08],[20161212,16.94],[20161213,16.98],[20161214,17.17],[20161215,17.26],[20161216,17.23],[20161217,17.23],[20161218,17.23],[20161219,17.32],[20161220,17.34],[20161221,17.32],[20161222,17.33],[20161223,17.43],[20161224,17.43],[20161225,17.43],[20161226,17.43],[20161227,17.31],[20161228,17.41],[20161229,17.39],[20161230,17.22],[20161231,17.22],[20170101,17.22],[20170102,17.22],[20170103,17.46],[20170104,17.34],[20170105,17.21],[20170106,17.33],[20170107,17.33],[20170108,17.33],[20170109,17.28],[20170110,17.3],[20170111,17.25],[20170112,17.22],[20170113,17.21],[20170114,17.21],[20170115,17.21],[20170116,17.21],[20170117,17.15],[20170118,17.26],[20170119,17.19],[20170120,17.12],[20170121,17.12],[20170122,17.12],[20170123,17.08],[20170124,17.1],[20170125,17.04],[20170126,17.15],[20170127,17.15],[20170128,17.15],[20170129,17.15],[20170130,17.15],[20170131,16.98],[20170201,17.04],[20170202,17.1],[20170203,17.11],[20170204,17.11],[20170205,17.11],[20170206,17.19],[20170207,17.3],[20170208,17.31],[20170209,17.36],[20170210,17.43],[20170211,17.43],[20170212,17.43],[20170213,17.52],[20170214,17.56],[20170215,17.5],[20170216,17.39],[20170217,17.5],[20170218,17.5],[20170219,17.5],[20170220,17.5],[20170221,17.63],[20170222,17.62],[20170223,17.62],[20170224,17.68],[20170225,17.68],[20170226,17.68],[20170227,17.63],[20170228,17.62],[20170301,17.68],[20170302,17.72],[20170303,17.54],[20170304,17.54],[20170305,17.54],[20170306,17.58],[20170307,17.59],[20170308,17.58],[20170309,17.44],[20170310,17.28],[20170311,17.28],[20170312,17.28],[20170313,17.34],[20170314,17.38],[20170315,17.23],[20170316,17.2],[20170317,17.24],[20170318,17.24],[20170319,17.24],[20170320,17.25],[20170321,17.16],[20170322,17.18],[20170323,17.21],[20170324,17.22],[20170325,17.22],[20170326,17.22],[20170327,17.12],[20170328,17.22],[20170329,17.31],[20170330,17.47],[20170331,17.48],[20170401,17.48],[20170402,17.48],[20170403,17.48],[20170404,17.51],[20170405,17.46],[20170406,17.51],[20170407,17.62],[20170408,17.62],[20170409,17.62],[20170410,17.62],[20170411,17.63],[20170412,17.55],[20170413,17.63],[20170414,17.63],[20170415,17.63],[20170416,17.63],[20170417,17.63],[20170418,17.44],[20170419,17.48],[20170420,17.5],[20170421,17.56],[20170422,17.56],[20170423,17.56],[20170424,17.31],[20170425,17.21],[20170426,17.32],[20170427,17.38],[20170428,17.38],[20170429,17.38],[20170430,17.38],[20170501,17.38],[20170502,17.35],[20170503,17.42],[20170504,17.24],[20170505,17.22],[20170506,17.22],[20170507,17.22],[20170508,17.34],[20170509,17.42],[20170510,17.45],[20170511,17.46],[20170512,17.37],[20170513,17.37],[20170514,17.37],[20170515,17.31],[20170516,17.16],[20170517,17.04],[20170518,16.98],[20170519,16.87],[20170520,16.87],[20170521,16.87],[20170522,16.82],[20170523,16.93],[20170524,16.91],[20170525,16.91],[20170526,17],[20170527,17],[20170528,17],[20170529,17],[20170530,16.98],[20170531,16.92],[20170601,16.97],[20170602,16.96],[20170603,16.96],[20170604,16.96],[20170605,16.96],[20170606,16.92],[20170607,16.98],[20170608,17.01],[20170609,17.04],[20170610,17.04],[20170611,17.04],[20170612,17.03],[20170613,17.01],[20170614,17.04],[20170615,17.13],[20170616,17.06],[20170617,17.06],[20170618,17.06],[20170619,17.13],[20170620,17.13],[20170621,17.06],[20170622,17.07],[20170623,17.07],[20170624,17.07],[20170625,17.07],[20170626,17.05],[20170627,16.77],[20170628,16.73],[20170629,16.63],[20170630,16.66],[20170701,16.66],[20170702,16.66],[20170703,16.74],[20170704,16.74],[20170705,16.75],[20170706,16.6],[20170707,16.62],[20170708,16.62],[20170709,16.62],[20170710,16.64],[20170711,16.56],[20170712,16.68],[20170713,16.71],[20170714,16.63],[20170715,16.63],[20170716,16.63],[20170717,16.62],[20170718,16.54],[20170719,16.61],[20170720,16.44],[20170721,16.45],[20170722,16.45],[20170723,16.45],[20170724,16.48],[20170725,16.46],[20170726,16.37],[20170727,16.45],[20170728,16.33],[20170729,16.33],[20170730,16.33],[20170731,16.25],[20170801,16.3],[20170802,16.24],[20170803,16.22],[20170804,16.34],[20170805,16.34],[20170806,16.34],[20170807,16.33],[20170808,16.47],[20170809,16.38],[20170810,16.33],[20170811,16.25],[20170812,16.25],[20170813,16.25],[20170814,16.34],[20170815,16.34],[20170816,16.39],[20170817,16.45],[20170818,16.4],[20170819,16.4],[20170820,16.4],[20170821,16.34],[20170822,16.41],[20170823,16.34],[20170824,16.38],[20170825,16.23],[20170826,16.23],[20170827,16.23],[20170828,16.17],[20170829,16.18],[20170830,16.32],[20170831,16.31],[20170901,16.39],[20170902,16.39],[20170903,16.39],[20170904,16.39],[20170905,16.33],[20170906,16.37],[20170907,16.24],[20170908,16.24],[20170909,16.24],[20170910,16.24],[20170911,16.36],[20170912,16.33],[20170913,16.45],[20170914,16.41],[20170915,16.37],[20170916,16.37],[20170917,16.37],[20170918,16.34],[20170919,16.29],[20170920,16.42],[20170921,16.36],[20170922,16.36],[20170923,16.36],[20170924,16.36],[20170925,16.47],[20170926,16.55],[20170927,16.59],[20170928,16.54],[20170929,16.53],[20170930,16.53],[20171001,16.53],[20171002,16.64],[20171003,16.64],[20171004,16.63],[20171005,16.71],[20171006,16.68],[20171007,16.68],[20171008,16.68],[20171009,16.64],[20171010,16.55],[20171011,16.49],[20171012,16.54],[20171013,16.59],[20171014,16.59],[20171015,16.59],[20171016,16.62],[20171017,16.68],[20171018,16.64],[20171019,16.59],[20171020,16.68],[20171021,16.68],[20171022,16.68],[20171023,16.71],[20171024,16.67],[20171025,16.6],[20171026,16.79],[20171027,16.85],[20171028,16.85],[20171029,16.85],[20171030,16.77],[20171031,16.81],[20171101,16.81],[20171102,16.78],[20171103,16.84],[20171104,16.84],[20171105,16.84],[20171106,16.85],[20171107,16.85],[20171108,16.83],[20171109,16.75],[20171110,16.68],[20171111,16.68],[20171112,16.68],[20171113,16.66],[20171114,16.47],[20171115,16.45],[20171116,16.52],[20171117,16.51],[20171118,16.51],[20171119,16.51],[20171120,16.61],[20171121,16.61],[20171122,16.51],[20171123,16.51],[20171124,16.37],[20171125,16.37],[20171126,16.37],[20171127,16.41],[20171128,16.51],[20171129,16.47],[20171130,16.41],[20171201,16.44],[20171202,16.44],[20171203,16.44],[20171204,16.48],[20171205,16.54],[20171206,16.59],[20171207,16.6],[20171208,16.61],[20171209,16.61],[20171210,16.61],[20171211,16.61],[20171212,16.63],[20171213,16.53],[20171214,16.59],[20171215,16.63],[20171216,16.63],[20171217,16.63],[20171218,16.58],[20171219,16.48],[20171220,16.42],[20171221,16.44],[20171222,16.46],[20171223,16.46],[20171224,16.46],[20171225,16.46],[20171226,16.46],[20171227,16.41],[20171228,16.36],[20171229,16.29],[20171230,16.29],[20171231,16.29],[20180101,16.29],[20180102,16.23],[20180103,16.33],[20180104,16.27],[20180105,16.32],[20180106,16.32],[20180107,16.32],[20180108,16.44],[20180109,16.47],[20180110,16.44],[20180111,16.36],[20180112,16.16],[20180113,16.16],[20180114,16.16],[20180115,16.16],[20180116,16.05],[20180117,16.14],[20180118,16.1],[20180119,16.12],[20180120,16.12],[20180121,16.12],[20180122,16.08],[20180123,16.04],[20180124,15.93],[20180125,15.92],[20180126,15.92],[20180127,15.92],[20180128,15.92],[20180129,15.94],[20180130,15.92],[20180131,15.9],[20180201,15.78],[20180202,15.81],[20180203,15.81],[20180204,15.81],[20180205,15.86],[20180206,15.86],[20180207,16.01],[20180208,15.97],[20180209,15.89],[20180210,15.89],[20180211,15.89],[20180212,15.81],[20180213,15.71],[20180214,15.58],[20180215,15.56],[20180216,15.72],[20180217,15.72],[20180218,15.72],[20180219,15.72],[20180220,15.8],[20180221,15.85],[20180222,15.79],[20180223,15.85],[20180224,15.85],[20180225,15.85],[20180226,15.85],[20180227,15.89],[20180228,15.88],[20180301,15.82],[20180302,15.74],[20180303,15.74],[20180304,15.74],[20180305,15.75],[20180306,15.68],[20180307,15.66],[20180308,15.79],[20180309,15.8],[20180310,15.8],[20180311,15.8],[20180312,15.77],[20180313,15.7],[20180314,15.73],[20180315,15.79],[20180316,15.81],[20180317,15.81],[20180318,15.81],[20180319,15.71],[20180320,15.8],[20180321,15.68],[20180322,15.71],[20180323,15.62],[20180324,15.62],[20180325,15.62],[20180326,15.51],[20180327,15.59],[20180328,15.71],[20180329,15.73],[20180330,15.73],[20180331,15.73],[20180401,15.73],[20180402,15.73],[20180403,15.78],[20180404,15.78],[20180405,15.87],[20180406,15.8],[20180407,15.8],[20180408,15.8],[20180409,15.72],[20180410,15.68],[20180411,15.68],[20180412,15.74],[20180413,15.72],[20180414,15.72],[20180415,15.72],[20180416,15.67],[20180417,15.68],[20180418,15.7],[20180419,15.71],[20180420,15.75],[20180421,15.75],[20180422,15.75],[20180423,15.81],[20180424,15.77],[20180425,15.79],[20180426,15.86],[20180427,15.82],[20180428,15.82],[20180429,15.82],[20180430,15.88],[20180501,15.88],[20180502,15.96],[20180503,15.86],[20180504,15.87],[20180505,15.87],[20180506,15.87],[20180507,15.92],[20180508,15.93],[20180509,15.89],[20180510,15.89],[20180511,15.85],[20180512,15.85],[20180513,15.85],[20180514,15.83],[20180515,15.92],[20180516,15.97],[20180517,15.96],[20180518,15.97],[20180519,15.97],[20180520,15.97],[20180521,15.97],[20180522,15.97],[20180523,16.08],[20180524,16.07],[20180525,16.16],[20180526,16.16],[20180527,16.16],[20180528,16.16],[20180529,16.29],[20180530,16.12],[20180531,16.06],[20180601,16.09],[20180602,16.09],[20180603,16.09],[20180604,16.04],[20180605,16],[20180606,15.91],[20180607,15.88],[20180608,15.94],[20180609,15.94],[20180610,15.94],[20180611,15.89],[20180612,15.91],[20180613,15.86],[20180614,16.15],[20180615,16.11],[20180616,16.11],[20180617,16.11],[20180618,16.07],[20180619,16.09],[20180620,16.1],[20180621,16.05],[20180622,16],[20180623,16],[20180624,16],[20180625,15.95],[20180626,16.01],[20180627,16.14],[20180628,16.11],[20180629,15.96],[20180630,15.96],[20180701,15.96],[20180702,16.05],[20180703,16],[20180704,16],[20180705,15.98],[20180706,15.91],[20180707,15.91],[20180708,15.91],[20180709,15.94],[20180710,15.96],[20180711,16.06],[20180712,16.09],[20180713,16.11],[20180714,16.11],[20180715,16.11],[20180716,16.09],[20180717,16.14],[20180718,16.19],[20180719,16.2],[20180720,16.11],[20180721,16.11],[20180722,16.11],[20180723,16.16],[20180724,16.19],[20180725,16.14],[20180726,16.28],[20180727,16.27],[20180728,16.27],[20180729,16.27],[20180730,16.21],[20180731,16.23],[20180801,16.25],[20180802,16.35],[20180803,16.37],[20180804,16.37],[20180805,16.37],[20180806,16.4],[20180807,16.32],[20180808,16.27],[20180809,16.37],[20180810,16.51],[20180811,16.51],[20180812,16.51],[20180813,16.43],[20180814,16.52],[20180815,16.52],[20180816,16.48],[20180817,16.38],[20180818,16.38],[20180819,16.38],[20180820,16.35],[20180821,16.22],[20180822,16.17],[20180823,16.26],[20180824,16.12],[20180825,16.12],[20180826,16.12],[20180827,16.05],[20180828,16.04],[20180829,15.98],[20180830,15.96],[20180831,16.07],[20180901,16.07],[20180902,16.07],[20180903,16.07],[20180904,16.05],[20180905,15.95],[20180906,16],[20180907,16.11],[20180908,16.11],[20180909,16.11],[20180910,16.05],[20180911,16.02],[20180912,15.99],[20180913,15.91],[20180914,16.02],[20180915,16.02],[20180916,16.02],[20180917,15.94],[20180918,15.96],[20180919,15.98],[20180920,15.88],[20180921,15.95],[20180922,15.95],[20180923,15.95],[20180924,15.96],[20180925,15.93],[20180926,15.98],[20180927,16.14],[20180928,16.21],[20180929,16.21],[20180930,16.21],[20181001,16.26],[20181002,16.32],[20181003,16.38],[20181004,16.33],[20181005,16.31],[20181006,16.31],[20181007,16.31],[20181008,16.36],[20181009,16.35],[20181010,16.3],[20181011,16.17],[20181012,16.25],[20181013,16.25],[20181014,16.25],[20181015,16.21],[20181016,16.22],[20181017,16.33],[20181018,16.38],[20181019,16.3],[20181020,16.3],[20181021,16.3],[20181022,16.36],[20181023,16.35],[20181024,16.44],[20181025,16.46],[20181026,16.41],[20181027,16.41],[20181028,16.41],[20181029,16.43],[20181030,16.47],[20181031,16.47],[20181101,16.47],[20181102,16.4],[20181103,16.4],[20181104,16.4],[20181105,16.4],[20181106,16.38],[20181107,16.37],[20181108,16.48],[20181109,16.49],[20181110,16.49],[20181111,16.49],[20181112,16.65],[20181113,16.54],[20181114,16.48],[20181115,16.43],[20181116,16.32],[20181117,16.32],[20181118,16.32],[20181119,16.26],[20181120,16.31],[20181121,16.27],[20181122,16.27],[20181123,16.35],[20181124,16.35],[20181125,16.35],[20181126,16.3],[20181127,16.33],[20181128,16.22],[20181129,16.22],[20181130,16.33],[20181201,16.33],[20181202,16.33],[20181203,16.33],[20181204,16.36],[20181205,16.36],[20181206,16.3],[20181207,16.26],[20181208,16.26],[20181209,16.26],[20181210,16.33],[20181211,16.37],[20181212,16.32],[20181213,16.37],[20181214,16.46],[20181215,16.46],[20181216,16.46],[20181217,16.4],[20181218,16.37],[20181219,16.36],[20181220,16.23],[20181221,16.38],[20181222,16.38],[20181223,16.38],[20181224,16.3],[20181225,16.3],[20181226,16.3],[20181227,16.27],[20181228,16.28],[20181229,16.28],[20181230,16.28],[20181231,16.26],[20190101,16.26],[20190102,16.42],[20190103,16.37],[20190104,16.41],[20190105,16.41],[20190106,16.41],[20190107,16.36],[20190108,16.41],[20190109,16.3],[20190110,16.38],[20190111,16.46],[20190112,16.46],[20190113,16.46],[20190114,16.46],[20190115,16.56],[20190116,16.62],[20190117,16.63],[20190118,16.7],[20190119,16.7],[20190120,16.7],[20190121,16.7],[20190122,16.74],[20190123,16.72],[20190124,16.88],[20190125,16.74],[20190126,16.74],[20190127,16.74],[20190128,16.7],[20190129,16.69],[20190130,16.64],[20190131,16.77],[20190201,16.77],[20190202,16.77],[20190203,16.77],[20190204,16.8],[20190205,16.86],[20190206,16.94],[20190207,16.95],[20190208,16.99],[20190209,16.99],[20190210,16.99],[20190211,17.04],[20190212,16.96],[20190213,17.09],[20190214,17.06],[20190215,17.05],[20190216,17.05],[20190217,17.05],[20190218,17.05],[20190219,17.01],[20190220,17.05],[20190221,17.02],[20190222,17.05],[20190223,17.05],[20190224,17.05],[20190225,17.04],[20190226,17],[20190227,17.04],[20190228,17.01],[20190301,17.01],[20190302,17.01],[20190303,17.01],[20190304,17.05],[20190305,17.1],[20190306,17.11],[20190307,17.3],[20190308,17.2],[20190309,17.2],[20190310,17.2],[20190311,17.21],[20190312,17.16],[20190313,17.11],[20190314,17.17],[20190315,17.19],[20190316,17.19],[20190317,17.19],[20190318,17.17],[20190319,17.15],[20190320,17.05],[20190321,17.2],[20190322,17.3],[20190323,17.3],[20190324,17.3],[20190325,17.25],[20190326,17.32],[20190327,17.33],[20190328,17.37],[20190329,17.41],[20190330,17.41],[20190331,17.41],[20190401,17.47],[20190402,17.51],[20190403,17.43],[20190404,17.48],[20190405,17.49],[20190406,17.49],[20190407,17.49],[20190408,17.37],[20190409,17.44],[20190410,17.44],[20190411,17.46],[20190412,17.38],[20190413,17.38],[20190414,17.38],[20190415,17.37],[20190416,17.41],[20190417,17.38],[20190418,17.52],[20190419,17.52],[20190420,17.52],[20190421,17.52],[20190422,17.52],[20190423,17.53],[20190424,17.62],[20190425,17.61],[20190426,17.61],[20190427,17.61],[20190428,17.61],[20190429,17.56],[20190430,17.53],[20190501,17.53],[20190502,17.61],[20190503,17.59],[20190504,17.59],[20190505,17.59],[20190506,17.59],[20190507,17.63],[20190508,17.63],[20190509,17.63],[20190510,17.57],[20190511,17.57],[20190512,17.57],[20190513,17.54],[20190514,17.57],[20190515,17.59],[20190516,17.64],[20190517,17.67],[20190518,17.67],[20190519,17.67],[20190520,17.65],[20190521,17.69],[20190522,17.72],[20190523,17.65],[20190524,17.63],[20190525,17.63],[20190526,17.63],[20190527,17.63],[20190528,17.7],[20190529,17.75],[20190530,17.75],[20190531,17.68],[20190601,17.68],[20190602,17.68],[20190603,17.56],[20190604,17.6],[20190605,17.69],[20190606,17.61],[20190607,17.55],[20190608,17.55],[20190609,17.55],[20190610,17.55],[20190611,17.6],[20190612,17.71],[20190613,17.75],[20190614,17.86],[20190615,17.86],[20190616,17.86],[20190617,17.84],[20190618,17.93],[20190619,17.9],[20190620,17.9],[20190621,17.77],[20190622,17.77],[20190623,17.77],[20190624,17.75],[20190625,17.79],[20190626,17.79],[20190627,17.81],[20190628,17.84],[20190629,17.84],[20190630,17.84],[20190701,18.01],[20190702,18.04],[20190703,18.08],[20190704,18.08],[20190705,18.16],[20190706,18.16],[20190707,18.16],[20190708,18.17],[20190709,18.17],[20190710,18.1],[20190711,18.12],[20190712,18.09],[20190713,18.09],[20190714,18.09],[20190715,18.14],[20190716,18.21],[20190717,18.19],[20190718,18.1],[20190719,18.21],[20190720,18.21],[20190721,18.21],[20190722,18.22],[20190723,18.34],[20190724,18.37],[20190725,18.37],[20190726,18.41],[20190727,18.41],[20190728,18.41],[20190729,18.38],[20190730,18.35],[20190731,18.51],[20190801,18.45],[20190802,18.39],[20190803,18.39],[20190804,18.39],[20190805,18.21],[20190806,18.18],[20190807,18.23],[20190808,18.27],[20190809,18.29],[20190810,18.29],[20190811,18.29],[20190812,18.09],[20190813,18.06],[20190814,18.1],[20190815,18.1],[20190816,18.25],[20190817,18.25],[20190818,18.25],[20190819,18.21],[20190820,18.19],[20190821,18.26],[20190822,18.27],[20190823,18.18],[20190824,18.18],[20190825,18.18],[20190826,18.23],[20190827,18.22],[20190828,18.22],[20190829,18.21],[20190830,18.3],[20190831,18.3],[20190901,18.3],[20190902,18.3],[20190903,18.37],[20190904,18.33],[20190905,18.35],[20190906,18.43],[20190907,18.43],[20190908,18.43],[20190909,18.38],[20190910,18.38],[20190911,18.43],[20190912,18.35],[20190913,18.29],[20190914,18.29],[20190915,18.29],[20190916,18.38],[20190917,18.3],[20190918,18.42],[20190919,18.38],[20190920,18.45],[20190921,18.45],[20190922,18.45],[20190923,18.49],[20190924,18.42],[20190925,18.53],[20190926,18.56],[20190927,18.55],[20190928,18.55],[20190929,18.55],[20190930,18.62],[20191001,18.56],[20191002,18.51],[20191003,18.51],[20191004,18.53],[20191005,18.53],[20191006,18.53],[20191007,18.55],[20191008,18.6],[20191009,18.56],[20191010,18.55],[20191011,18.49],[20191012,18.49],[20191013,18.49],[20191014,18.51],[20191015,18.5],[20191016,18.41],[20191017,18.31],[20191018,18.27],[20191019,18.27],[20191020,18.27],[20191021,18.25],[20191022,18.29],[20191023,18.33],[20191024,18.39],[20191025,18.42],[20191026,18.42],[20191027,18.42],[20191028,18.33],[20191029,18.35],[20191030,18.27],[20191031,18.27],[20191101,18.27],[20191102,18.27],[20191103,18.27],[20191104,18.31],[20191105,18.39],[20191106,18.41],[20191107,18.42],[20191108,18.43],[20191109,18.43],[20191110,18.43],[20191111,18.42],[20191112,18.43],[20191113,18.45],[20191114,18.46],[20191115,18.38],[20191116,18.38],[20191117,18.38],[20191118,18.34],[20191119,18.38],[20191120,18.42],[20191121,18.45],[20191122,18.51],[20191123,18.51],[20191124,18.51],[20191125,18.51],[20191126,18.53],[20191127,18.55],[20191128,18.55],[20191129,18.54],[20191130,18.54],[20191201,18.54],[20191202,18.37],[20191203,18.38],[20191204,18.39],[20191205,18.34],[20191206,18.42],[20191207,18.42],[20191208,18.42],[20191209,18.49],[20191210,18.42],[20191211,18.38],[20191212,18.43],[20191213,18.49],[20191214,18.49],[20191215,18.49],[20191216,18.42],[20191217,18.5],[20191218,18.59],[20191219,18.58],[20191220,18.68],[20191221,18.68],[20191222,18.68],[20191223,18.68],[20191224,18.71],[20191225,18.71],[20191226,18.71],[20191227,18.62],[20191228,18.62],[20191229,18.62],[20191230,18.58],[20191231,18.54],[20200101,18.54],[20200102,18.62],[20200103,18.6],[20200104,18.6],[20200105,18.6],[20200106,18.56],[20200107,18.71],[20200108,18.76],[20200109,18.83],[20200110,18.84],[20200111,18.84],[20200112,18.84],[20200113,18.83],[20200114,18.86],[20200115,18.86],[20200116,18.9],[20200117,18.97],[20200118,18.97],[20200119,18.97],[20200120,18.97],[20200121,18.95],[20200122,18.93],[20200123,19],[20200124,19.04],[20200125,19.04],[20200126,19.04],[20200127,19],[20200128,19.03],[20200129,19.08],[20200130,19.04],[20200131,18.95],[20200201,18.95],[20200202,18.95],[20200203,19.03],[20200204,19.08],[20200205,19.17],[20200206,19.23],[20200207,19.32],[20200208,19.32],[20200209,19.32],[20200210,19.38],[20200211,19.34],[20200212,19.44],[20200213,19.48],[20200214,19.53],[20200215,19.53],[20200216,19.53],[20200217,19.53],[20200218,19.6],[20200219,19.58],[20200220,19.64],[20200221,19.58],[20200222,19.58],[20200223,19.58],[20200224,19.56],[20200225,19.5],[20200226,19.42],[20200227,19.08],[20200228,18.9],[20200229,18.9],[20200301,18.9],[20200302,18.76],[20200303,18.79],[20200304,18.93],[20200305,18.72],[20200306,18.5],[20200307,18.5],[20200308,18.5],[20200309,17.69],[20200310,17.77],[20200311,17.59],[20200312,17.14],[20200313,17.24],[20200314,17.24],[20200315,17.24],[20200316,16.65],[20200317,16.56],[20200318,16.04],[20200319,16.03],[20200320,16.03],[20200321,16.03],[20200322,16.03],[20200323,15.55],[20200324,15.55],[20200325,15.66],[20200326,15.71],[20200327,15.63],[20200328,15.63],[20200329,15.63],[20200330,15.72],[20200331,15.87],[20200401,15.83],[20200402,16.07],[20200403,16.15],[20200404,16.15],[20200405,16.15],[20200406,16.2],[20200407,16.12],[20200408,16.5],[20200409,16.29],[20200410,16.29],[20200411,16.29],[20200412,16.29],[20200413,16.29],[20200414,16.48],[20200415,16.6],[20200416,16.77],[20200417,16.94],[20200418,16.94],[20200419,16.94],[20200420,16.95],[20200421,16.81],[20200422,16.83],[20200423,16.89],[20200424,16.79],[20200425,16.79],[20200426,16.79],[20200427,16.72],[20200428,16.73],[20200429,16.78],[20200430,16.73],[20200501,16.73],[20200502,16.73],[20200503,16.73],[20200504,16.81],[20200505,17.03],[20200506,17.15],[20200507,17.22],[20200508,17.23],[20200509,17.23],[20200510,17.23],[20200511,17.36],[20200512,17.4],[20200513,17.43],[20200514,17.42],[20200515,17.43],[20200516,17.43],[20200517,17.43],[20200518,17.4],[20200519,17.46],[20200520,17.47],[20200521,17.47],[20200522,17.71],[20200523,17.71],[20200524,17.71],[20200525,17.71],[20200526,17.77],[20200527,17.75],[20200528,17.67],[20200529,17.69],[20200530,17.69],[20200531,17.69],[20200601,17.69],[20200602,17.77],[20200603,17.84],[20200604,17.76],[20200605,17.96],[20200606,17.96],[20200607,17.96],[20200608,18.09],[20200609,18.04],[20200610,18.23],[20200611,18.01],[20200612,18.09],[20200613,18.09],[20200614,18.09],[20200615,17.96],[20200616,18.17],[20200617,18.2],[20200618,18.24],[20200619,18.31],[20200620,18.31],[20200621,18.31],[20200622,18.24],[20200623,18.24],[20200624,18.24],[20200625,18.27],[20200626,18.27],[20200627,18.27],[20200628,18.27],[20200629,18.24],[20200630,18.24],[20200701,18.23],[20200702,18.3],[20200703,18.3],[20200704,18.3],[20200705,18.3],[20200706,18.26],[20200707,18.34],[20200708,18.26],[20200709,18.3],[20200710,18.28],[20200711,18.28],[20200712,18.28],[20200713,18.21],[20200714,18.11],[20200715,18.13],[20200716,18.17],[20200717,18.1],[20200718,18.1],[20200719,18.1],[20200720,18.11],[20200721,18.09],[20200722,18.09],[20200723,18.1],[20200724,18.04],[20200725,18.04],[20200726,18.04],[20200727,17.9],[20200728,17.94],[20200729,17.89],[20200730,17.79],[20200731,17.94],[20200801,17.94],[20200802,17.94],[20200803,18],[20200804,18.04],[20200805,18.03],[20200806,18.03],[20200807,18.17],[20200808,18.17],[20200809,18.17],[20200810,18.26],[20200811,18.3],[20200812,18.21],[20200813,18.17],[20200814,18.11],[20200815,18.11],[20200816,18.11],[20200817,18.06],[20200818,17.96],[20200819,18.1],[20200820,18.04],[20200821,18.16],[20200822,18.16],[20200823,18.16],[20200824,18.18],[20200825,18.13],[20200826,18.13],[20200827,18.14],[20200828,18.03],[20200829,18.03],[20200830,18.03],[20200831,17.99],[20200901,18.09],[20200902,18.23],[20200903,18.21],[20200904,18.2],[20200905,18.2],[20200906,18.2],[20200907,18.2],[20200908,18.35],[20200909,18.3],[20200910,18.45],[20200911,18.23],[20200912,18.23],[20200913,18.23],[20200914,18.2],[20200915,18.24],[20200916,18.24],[20200917,18.14],[20200918,18.11],[20200919,18.11],[20200920,18.11],[20200921,18.14],[20200922,18.2],[20200923,18.2],[20200924,18.17],[20200925,18.24],[20200926,18.24],[20200927,18.24],[20200928,18.18],[20200929,18.09],[20200930,18.13],[20201001,18.09],[20201002,18.13],[20201003,18.13],[20201004,18.13],[20201005,17.94],[20201006,18.01],[20201007,18.04],[20201008,18.1],[20201009,18.06],[20201010,18.06],[20201011,18.06],[20201012,18.07],[20201013,18.2],[20201014,18.17],[20201015,18.23],[20201016,18.23],[20201017,18.23],[20201018,18.23],[20201019,18.11],[20201020,18.03],[20201021,17.96],[20201022,18.03],[20201023,17.96],[20201024,17.96],[20201025,17.96],[20201026,18.03],[20201027,18.03],[20201028,18.06],[20201029,18.16],[20201030,18.17],[20201031,18.17],[20201101,18.17],[20201102,18.17],[20201103,18.11],[20201104,18.2],[20201105,18.13],[20201106,18.06],[20201107,18.06],[20201108,18.06],[20201109,18.27],[20201110,18.28],[20201111,18.33],[20201112,18.34],[20201113,18.33],[20201114,18.33],[20201115,18.33],[20201116,18.33],[20201117,18.31],[20201118,18.37],[20201119,18.35],[20201120,18.41],[20201121,18.41],[20201122,18.41],[20201123,18.45],[20201124,18.41],[20201125,18.4],[20201126,18.4],[20201127,18.38],[20201128,18.38],[20201129,18.38],[20201130,18.45],[20201201,18.28],[20201202,18.26],[20201203,18.24],[20201204,18.3],[20201205,18.3],[20201206,18.3],[20201207,18.4],[20201208,18.47],[20201209,18.57],[20201210,18.68],[20201211,18.59],[20201212,18.59],[20201213,18.59],[20201214,18.58],[20201215,18.58],[20201216,18.58],[20201217,18.5],[20201218,18.55],[20201219,18.55],[20201220,18.55],[20201221,18.55],[20201222,18.67],[20201223,18.62],[20201224,18.64],[20201225,18.64],[20201226,18.64],[20201227,18.64],[20201228,18.61],[20201229,18.55],[20201230,18.51],[20201231,18.62],[20210101,18.62],[20210102,18.62],[20210103,18.62],[20210104,18.58],[20210105,18.51],[20210106,18.44],[20210107,18.51],[20210108,18.55],[20210109,18.55],[20210110,18.55],[20210111,18.62],[20210112,18.52],[20210113,18.59],[20210114,18.61],[20210115,18.75],[20210116,18.75],[20210117,18.75],[20210118,18.75],[20210119,18.68],[20210120,18.74],[20210121,18.65],[20210122,18.65],[20210123,18.65],[20210124,18.65],[20210125,18.72],[20210126,18.71],[20210127,18.78],[20210128,18.75],[20210129,18.72],[20210201,18.88],[20210202,18.93],[20210203,18.96],[20210204,19.08],[20210205,19.02],[20210208,19.03],[20210209,18.93],[20210210,18.96],[20210211,18.95],[20210212,19.02],[20210215,19.02],[20210216,18.98],[20210217,19.17],[20210218,19.05],[20210219,19.01],[20210222,18.89],[20210223,18.91],[20210224,18.89],[20210225,18.84],[20210226,18.96],[20210301,19.02],[20210302,18.95],[20210303,18.96],[20210304,19.08],[20210305,19.1],[20210308,19.13],[20210309,19.01],[20210310,18.98],[20210311,18.92],[20210312,18.95],[20210315,19.01],[20210316,19.08],[20210317,18.92],[20210318,19.05],[20210319,19.08],[20210322,18.96],[20210323,19.12],[20210324,19.13],[20210325,19.23],[20210326,19.16],[20210329,19.19],[20210330,19.23],[20210331,19.2],[20210401,19.19],[20210405,19.19],[20210406,19.03],[20210407,19.03],[20210408,19.01],[20210409,19.01],[20210412,18.98],[20210413,18.88],[20210414,18.78],[20210415,18.84],[20210416,18.91],[20210419,18.86],[20210420,18.82],[20210421,18.85],[20210422,18.88],[20210423,18.75],[20210426,18.74],[20210427,18.72],[20210428,18.65],[20210429,18.67],[20210430,18.86],[20210503,18.81],[20210504,18.91],[20210505,18.92],[20210506,18.85],[20210507,18.74],[20210510,18.79],[20210511,18.76],[20210512,18.84],[20210514,18.76],[20210517,18.75],[20210518,18.64],[20210519,18.67],[20210520,18.59],[20210521,18.67],[20210525,18.61],[20210526,18.72],[20210527,18.69],[20210528,18.71],[20210531,18.71],[20210601,18.71],[20210602,18.76],[20210603,18.86],[20210604,18.85],[20210607,18.85],[20210608,18.92],[20210609,18.95],[20210610,18.98],[20210611,19.11],[20210614,19.08],[20210615,19.04],[20210616,19.24],[20210617,19.39],[20210618,19.45],[20210621,19.36],[20210622,19.32],[20210623,19.32],[20210624,19.36],[20210625,19.35],[20210628,19.38],[20210629,19.42],[20210630,19.48],[20210701,19.51],[20210702,19.48],[20210705,19.48],[20210706,19.53],[20210707,19.6],[20210708,19.51],[20210709,19.44],[20210712,19.47],[20210713,19.59],[20210714,19.51],[20210715,19.59],[20210716,19.62],[20210719,19.63],[20210720,19.68],[20210721,19.63],[20210722,19.69],[20210723,19.69],[20210726,19.6],[20210727,19.54],[20210728,19.5],[20210729,19.44],[20210730,19.47],[20210802,19.48],[20210803,19.51],[20210804,19.56],[20210805,19.57],[20210806,19.68],[20210809,19.71],[20210810,19.74],[20210811,19.72],[20210812,19.75],[20210813,19.66],[20210816,19.72],[20210817,19.83],[20210818,19.86],[20210819,19.92],[20210820,19.89],[20210823,19.83],[20210824,19.84],[20210825,19.83],[20210826,19.87],[20210827,19.83],[20210830,19.87],[20210831,19.89],[20210901,19.9],[20210902,19.86],[20210903,19.78],[20210907,19.84],[20210908,19.87],[20210909,19.86],[20210910,19.87],[20210913,19.92],[20210914,19.92],[20210915,19.9],[20210916,19.96],[20210917,20.01],[20210920,19.92],[20210921,19.93],[20210922,19.99],[20210923,19.92],[20210924,19.9],[20210927,19.89],[20210928,19.87],[20210929,20.04],[20210930,20.05],[20211001,20.02],[20211004,19.96],[20211005,19.96],[20211006,19.96],[20211007,19.98],[20211008,19.86],[20211011,19.9],[20211012,19.86],[20211013,19.78],[20211014,19.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20161015,191.98],[20161016,191.98],[20161017,192.02],[20161018,192.15],[20161019,192.53],[20161020,192.66],[20161021,194.01],[20161022,194.01],[20161023,194.01],[20161024,194.16],[20161025,194.58],[20161026,193.83],[20161027,193.48],[20161028,193.4],[20161029,193.4],[20161030,193.4],[20161031,192.97],[20161101,192.62],[20161102,190.67],[20161103,190.94],[20161104,190.51],[20161105,190.51],[20161106,190.51],[20161107,191.11],[20161108,191.64],[20161109,191.21],[20161110,191.69],[20161111,190.81],[20161112,190.81],[20161113,190.81],[20161114,190.75],[20161115,190.92],[20161116,191.75],[20161117,191.6],[20161118,192.36],[20161119,192.36],[20161120,192.36],[20161121,192.3],[20161122,192.65],[20161123,192.85],[20161124,193.27],[20161125,192.69],[20161126,192.72],[20161127,192.72],[20161128,193.01],[20161129,193.28],[20161130,192.59],[20161201,192.51],[20161202,192.25],[20161203,192.25],[20161204,192.25],[20161205,191.7],[20161206,191.5],[20161207,192.04],[20161208,191.98],[20161209,194.62],[20161210,194.49],[20161211,194.49],[20161212,194.1],[20161213,194.19],[20161214,193.92],[20161215,196.5],[20161216,196.18],[20161217,196.18],[20161218,196.18],[20161219,196.52],[20161220,197.62],[20161221,196.98],[20161222,196.78],[20161223,196.8],[20161224,196.8],[20161225,196.8],[20161226,196.8],[20161227,196.84],[20161228,197.61],[20161229,197.08],[20161230,195.94],[20161231,195.94],[20170101,195.94],[20170102,196.51],[20170103,198.38],[20170104,197.89],[20170105,197.51],[20170106,196.54],[20170107,196.54],[20170108,196.54],[20170109,197.69],[20170110,197.06],[20170111,197.8],[20170112,195.58],[20170113,195.97],[20170114,195.97],[20170115,195.97],[20170116,196.66],[20170117,195.96],[20170118,196.27],[20170119,196.02],[20170120,196.32],[20170121,196.32],[20170122,196.32],[20170123,195.42],[20170124,195.07],[20170125,195.07],[20170126,195.73],[20170127,196.11],[20170128,196.11],[20170129,196.11],[20170130,196.95],[20170131,195.33],[20170201,195.06],[20170202,195.16],[20170203,196.32],[20170204,196.32],[20170205,196.32],[20170206,197.13],[20170207,197.79],[20170208,198.02],[20170209,197.8],[20170210,198.74],[20170211,198.74],[20170212,198.74],[20170213,198.99],[20170214,199.35],[20170215,200.09],[20170216,198.81],[20170217,198.91],[20170218,198.91],[20170219,198.91],[20170220,199.35],[20170221,200.76],[20170222,201.24],[20170223,200.65],[20170224,200.4],[20170225,200.4],[20170226,200.4],[20170227,200.78],[20170228,200.67],[20170301,201.45],[20170302,201.62],[20170303,200.85],[20170304,200.85],[20170305,200.85],[20170306,200.51],[20170307,200.61],[20170308,200.58],[20170309,199.97],[20170310,199.11],[20170311,199.11],[20170312,199.11],[20170313,198.48],[20170314,198.62],[20170315,198.81],[20170316,197.87],[20170317,197.9],[20170318,197.9],[20170319,197.9],[20170320,197.83],[20170321,197.27],[20170322,197.23],[20170323,197.57],[20170324,197.42],[20170325,197.42],[20170326,197.42],[20170327,196.65],[20170328,197.15],[20170329,198.76],[20170330,199],[20170331,199.76],[20170401,199.76],[20170402,199.76],[20170403,200.29],[20170404,200.52],[20170405,200.36],[20170406,200.56],[20170407,201.16],[20170408,201.16],[20170409,201.16],[20170410,201.86],[20170411,201.5],[20170412,201.72],[20170413,201.43],[20170414,201.43],[20170415,201.43],[20170416,201.43],[20170417,201.43],[20170418,200.92],[20170419,200.45],[20170420,200.25],[20170421,201.06],[20170422,201.06],[20170423,201.06],[20170424,199.17],[20170425,198.58],[20170426,198.7],[20170427,198.96],[20170428,198.49],[20170429,198.49],[20170430,198.49],[20170501,198.49],[20170502,198.89],[20170503,199.04],[20170504,198.83],[20170505,198.23],[20170506,198.23],[20170507,198.23],[20170508,198.66],[20170509,199.22],[20170510,199.37],[20170511,199.67],[20170512,199.52],[20170513,199.52],[20170514,199.52],[20170515,198.47],[20170516,197.39],[20170517,196.71],[20170518,196.02],[20170519,195.27],[20170520,195.27],[20170521,195.27],[20170522,194.55],[20170523,194.61],[20170524,195.02],[20170525,194.98],[20170526,195.33],[20170527,195.33],[20170528,195.33],[20170529,195.42],[20170530,195.78],[20170531,195.15],[20170601,195.24],[20170602,195.4],[20170603,195.4],[20170604,195.4],[20170605,195.32],[20170606,195.27],[20170607,195.78],[20170608,195.57],[20170609,196.16],[20170610,196.16],[20170611,196.16],[20170612,195.61],[20170613,195.7],[20170614,195.97],[20170615,196.4],[20170616,196.41],[20170617,196.41],[20170618,196.41],[20170619,196.07],[20170620,196.44],[20170621,196.3],[20170622,195.9],[20170623,195.87],[20170624,195.87],[20170625,195.87],[20170626,195.9],[20170627,194.7],[20170628,193.46],[20170629,192.92],[20170630,192.57],[20170701,192.57],[20170702,192.57],[20170703,193.11],[20170704,193.4],[20170705,193.66],[20170706,192.74],[20170707,192.25],[20170708,192.25],[20170709,192.25],[20170710,192.64],[20170711,192.41],[20170712,192.24],[20170713,192.81],[20170714,192.88],[20170715,192.88],[20170716,192.88],[20170717,192.52],[20170718,191.62],[20170719,192.07],[20170720,192.65],[20170721,191.12],[20170722,191.12],[20170723,191.12],[20170724,191.15],[20170725,190.37],[20170726,190.95],[20170727,190.52],[20170728,190.09],[20170729,190.09],[20170730,190.09],[20170731,190.21],[20170801,189.3],[20170802,189.18],[20170803,188.94],[20170804,188.94],[20170805,188.94],[20170806,188.94],[20170807,189.71],[20170808,189.74],[20170809,190.64],[20170810,190.5],[20170811,189.99],[20170812,189.99],[20170813,189.99],[20170814,189.74],[20170815,189.96],[20170816,191.05],[20170817,191.31],[20170818,190.89],[20170819,190.89],[20170820,190.89],[20170821,190.7],[20170822,190.62],[20170823,190.37],[20170824,190.45],[20170825,190.52],[20170826,190.52],[20170827,190.52],[20170828,189.72],[20170829,187.98],[20170830,189.54],[20170831,190.96],[20170901,190.11],[20170902,190.11],[20170903,190.11],[20170904,190.23],[20170905,190.62],[20170906,190.36],[20170907,190.09],[20170908,189.26],[20170909,189.26],[20170910,189.26],[20170911,189.98],[20170912,190.6],[20170913,190.12],[20170914,191.18],[20170915,190.35],[20170916,190.35],[20170917,190.35],[20170918,190.51],[20170919,190.13],[20170920,189.68],[20170921,190.64],[20170922,190.07],[20170923,190.07],[20170924,190.07],[20170925,191.19],[20170926,192.3],[20170927,192.67],[20170928,192.19],[20170929,192.06],[20170930,192.06],[20171001,192.06],[20171002,192.94],[20171003,192.94],[20171004,192.71],[20171005,193.31],[20171006,193.59],[20171007,193.59],[20171008,193.59],[20171009,193.16],[20171010,192.53],[20171011,192.17],[20171012,192.07],[20171013,192.72],[20171014,192.72],[20171015,192.72],[20171016,192.89],[20171017,193.51],[20171018,193.66],[20171019,192.79],[20171020,192.92],[20171021,192.92],[20171022,192.92],[20171023,193.88],[20171024,193.47],[20171025,192.95],[20171026,193.26],[20171027,194.91],[20171028,194.91],[20171029,194.91],[20171030,195.09],[20171031,194.89],[20171101,195.01],[20171102,194.86],[20171103,194.71],[20171104,194.71],[20171105,194.71],[20171106,195.52],[20171107,195.81],[20171108,195.22],[20171109,194.63],[20171110,194.03],[20171111,194.03],[20171112,194.03],[20171113,193.82],[20171114,192.53],[20171115,191.31],[20171116,192.29],[20171117,192.25],[20171118,192.25],[20171119,192.25],[20171120,192.51],[20171121,193.4],[20171122,193.22],[20171123,192.32],[20171124,191.81],[20171125,191.81],[20171126,191.81],[20171127,191.09],[20171128,191.9],[20171129,192.49],[20171130,192.12],[20171201,191.81],[20171202,191.81],[20171203,191.81],[20171204,192.08],[20171205,192.46],[20171206,192.91],[20171207,193.1],[20171208,193.59],[20171209,193.59],[20171210,193.59],[20171211,193.02],[20171212,193.4],[20171213,193.82],[20171214,192.56],[20171215,193.02],[20171216,193.02],[20171217,193.02],[20171218,193.21],[20171219,192.87],[20171220,192.45],[20171221,192.3],[20171222,192.38],[20171223,192.38],[20171224,192.38],[20171225,192.38],[20171226,192.38],[20171227,191.97],[20171228,191.58],[20171229,191],[20171230,191],[20171231,190.94],[20180101,191],[20180102,190.25],[20180103,190.92],[20180104,190.59],[20180105,191.04],[20180106,191.04],[20180107,191.04],[20180108,191.94],[20180109,192.45],[20180110,191.68],[20180111,191.38],[20180112,190.14],[20180113,190.14],[20180114,190.14],[20180115,188.9],[20180116,189.1],[20180117,189.38],[20180118,189.03],[20180119,188.69],[20180120,188.69],[20180121,188.69],[20180122,188.79],[20180123,188.75],[20180124,187.81],[20180125,187.32],[20180126,187.14],[20180127,187.14],[20180128,187.14],[20180129,187.6],[20180130,186.94],[20180131,186.54],[20180201,186.52],[20180202,185.93],[20180203,185.93],[20180204,185.93],[20180205,186.19],[20180206,187.01],[20180207,186.99],[20180208,187.53],[20180209,186.5],[20180210,186.5],[20180211,186.5],[20180212,186.38],[20180213,185.56],[20180214,185.16],[20180215,183.76],[20180216,184.49],[20180217,184.49],[20180218,184.49],[20180219,185.13],[20180220,185.81],[20180221,186.12],[20180222,186.43],[20180223,186.29],[20180224,186.29],[20180225,186.29],[20180226,186.24],[20180227,186.48],[20180228,187.32],[20180301,187.76],[20180302,186.13],[20180303,186.13],[20180304,186.13],[20180305,186.17],[20180306,185.12],[20180307,185],[20180308,184.82],[20180309,186.2],[20180310,186.2],[20180311,186.2],[20180312,186.19],[20180313,185.37],[20180314,185.49],[20180315,185.64],[20180316,186],[20180317,186],[20180318,186],[20180319,185.65],[20180320,185.7],[20180321,185.52],[20180322,185.24],[20180323,184.66],[20180324,184.66],[20180325,184.66],[20180326,183.91],[20180327,184.45],[20180328,184.24],[20180329,185.16],[20180330,185.17],[20180331,185.17],[20180401,185.17],[20180402,185.17],[20180403,185.3],[20180404,185.34],[20180405,185.56],[20180406,185.66],[20180407,185.66],[20180408,185.66],[20180409,185.49],[20180410,184.91],[20180411,184.66],[20180412,185.36],[20180413,185.49],[20180414,185.49],[20180415,185.49],[20180416,184.87],[20180417,184.98],[20180418,184.64],[20180419,184.55],[20180420,185.08],[20180421,185.08],[20180422,185.08],[20180423,185.48],[20180424,185.65],[20180425,185.51],[20180426,185.6],[20180427,186.59],[20180428,186.59],[20180429,186.59],[20180430,186.41],[20180501,186.36],[20180502,186.46],[20180503,186.12],[20180504,185.93],[20180505,185.93],[20180506,185.93],[20180507,186.34],[20180508,186.4],[20180509,185.86],[20180510,185.94],[20180511,185.95],[20180512,185.95],[20180513,185.95],[20180514,185.39],[20180515,186.09],[20180516,187.21],[20180517,186.82],[20180518,186.86],[20180519,186.86],[20180520,186.86],[20180521,186.92],[20180522,186.8],[20180523,187.96],[20180524,187.98],[20180525,188.74],[20180526,188.74],[20180527,188.74],[20180528,189],[20180529,190.14],[20180530,189.15],[20180531,188.12],[20180601,188.11],[20180602,188.11],[20180603,188.11],[20180604,187.31],[20180605,187.98],[20180606,186.75],[20180607,185.78],[20180608,186.52],[20180609,186.52],[20180610,186.52],[20180611,186],[20180612,185.73],[20180613,185.83],[20180614,186.29],[20180615,187.69],[20180616,187.69],[20180617,187.69],[20180618,187.12],[20180619,187.47],[20180620,187.11],[20180621,187.65],[20180622,186.74],[20180623,186.74],[20180624,186.74],[20180625,186.16],[20180626,186.37],[20180627,186.93],[20180628,187.07],[20180629,186.18],[20180630,186.18],[20180701,186.18],[20180702,186.33],[20180703,186.05],[20180704,186.33],[20180705,185.65],[20180706,185.59],[20180707,185.59],[20180708,185.59],[20180709,185.33],[20180710,186.37],[20180711,185.98],[20180712,186.85],[20180713,187.25],[20180714,187.25],[20180715,187.25],[20180716,186.67],[20180717,186.82],[20180718,188.01],[20180719,188.42],[20180720,187.7],[20180721,187.7],[20180722,187.7],[20180723,187.37],[20180724,187.55],[20180725,187.98],[20180726,188.05],[20180727,189.42],[20180728,189.42],[20180729,189.42],[20180730,188.81],[20180731,188.28],[20180801,188.56],[20180802,189.07],[20180803,189.41],[20180804,189.41],[20180805,189.41],[20180806,189.92],[20180807,189.12],[20180808,188.98],[20180809,188.66],[20180810,189.71],[20180811,189.71],[20180812,189.71],[20180813,189.05],[20180814,188.91],[20180815,189.23],[20180816,189.7],[20180817,189.54],[20180818,189.54],[20180819,189.54],[20180820,189.25],[20180821,188.32],[20180822,187.12],[20180823,187.51],[20180824,187.33],[20180825,187.19],[20180826,187.19],[20180827,186.99],[20180828,185.95],[20180829,186.33],[20180830,185.68],[20180831,186.01],[20180901,186.01],[20180902,186.01],[20180903,186.38],[20180904,186.56],[20180905,185.99],[20180906,185.67],[20180907,186.13],[20180908,186.13],[20180909,186.13],[20180910,186.47],[20180911,186.3],[20180912,186.19],[20180913,186.17],[20180914,185.69],[20180915,185.69],[20180916,185.69],[20180917,186.01],[20180918,185.68],[20180919,186.05],[20180920,185.23],[20180921,185.78],[20180922,185.78],[20180923,185.78],[20180924,185.83],[20180925,185.68],[20180926,186.37],[20180927,187.12],[20180928,188.85],[20180929,188.85],[20180930,188.85],[20181001,188.51],[20181002,189.28],[20181003,189.27],[20181004,189.28],[20181005,188.92],[20181006,188.92],[20181007,188.92],[20181008,189.13],[20181009,189.7],[20181010,188.91],[20181011,187.89],[20181012,188.06],[20181013,188.06],[20181014,188.06],[20181015,188.19],[20181016,188.21],[20181017,188.99],[20181018,189.17],[20181019,189.41],[20181020,189.41],[20181021,189.41],[20181022,189.13],[20181023,189.15],[20181024,190.22],[20181025,189.72],[20181026,190.57],[20181027,190.57],[20181028,190.57],[20181029,190.13],[20181030,189.96],[20181031,190.33],[20181101,190.03],[20181102,189.37],[20181103,189.37],[20181104,189.37],[20181105,190.07],[20181106,189.49],[20181107,188.97],[20181108,189.68],[20181109,190.53],[20181110,190.53],[20181111,190.53],[20181112,191.38],[20181113,191.36],[20181114,190.68],[20181115,190.42],[20181116,189.76],[20181117,189.76],[20181118,189.76],[20181119,188.73],[20181120,188.32],[20181121,188.24],[20181122,188.3],[20181123,188.9],[20181124,188.9],[20181125,188.9],[20181126,188.56],[20181127,188.66],[20181128,189.14],[20181129,188.23],[20181130,188.63],[20181201,188.63],[20181202,188.63],[20181203,189.47],[20181204,188.67],[20181205,189.19],[20181206,189.13],[20181207,188.94],[20181208,188.94],[20181209,188.94],[20181210,188.31],[20181211,188.86],[20181212,189.37],[20181213,189.27],[20181214,190.44],[20181215,190.44],[20181216,190.44],[20181217,189.87],[20181218,189.41],[20181219,189.01],[20181220,188.44],[20181221,188.72],[20181222,188.72],[20181223,188.72],[20181224,188.75],[20181225,188.75],[20181226,188.75],[20181227,189.18],[20181228,188.48],[20181229,188.48],[20181230,188.48],[20181231,188.54],[20190101,188.54],[20190102,189.23],[20190103,189.91],[20190104,189.64],[20190105,189.64],[20190106,189.64],[20190107,189.64],[20190108,189.99],[20190109,190.16],[20190110,189.52],[20190111,189.73],[20190112,189.73],[20190113,189.73],[20190114,190.64],[20190115,191.33],[20190116,192.1],[20190117,192.21],[20190118,192.52],[20190119,192.52],[20190120,192.52],[20190121,192.96],[20190122,193.42],[20190123,193.48],[20190124,194.26],[20190125,194.51],[20190126,194.51],[20190127,194.51],[20190128,193.63],[20190129,193.49],[20190130,193.5],[20190131,193.45],[20190201,193.93],[20190202,193.93],[20190203,193.93],[20190204,194.39],[20190205,195],[20190206,195.57],[20190207,196.02],[20190208,195.93],[20190209,195.93],[20190210,195.93],[20190211,196.35],[20190212,196.51],[20190213,196.6],[20190214,197.07],[20190215,197.35],[20190216,197.35],[20190217,197.35],[20190218,196.68],[20190219,197.11],[20190220,196.67],[20190221,196.48],[20190222,196.98],[20190223,196.98],[20190224,196.98],[20190225,196.85],[20190226,196.91],[20190227,196.81],[20190228,196.58],[20190301,196.87],[20190302,196.87],[20190303,196.87],[20190304,197.54],[20190305,197.73],[20190306,198.05],[20190307,198.47],[20190308,198.8],[20190309,198.8],[20190310,198.8],[20190311,198.75],[20190312,198.66],[20190313,198.44],[20190314,198.72],[20190315,198.84],[20190316,198.84],[20190317,198.84],[20190318,198.64],[20190319,198.7],[20190320,198.93],[20190321,198.93],[20190322,200.02],[20190323,200.02],[20190324,200.02],[20190325,199.55],[20190326,200.06],[20190327,200.29],[20190328,200.73],[20190329,200.68],[20190330,200.68],[20190331,200.68],[20190401,201.03],[20190402,201.62],[20190403,201.18],[20190404,201.55],[20190405,201.49],[20190406,201.49],[20190407,201.49],[20190408,201.3],[20190409,200.99],[20190410,201.07],[20190411,201.16],[20190412,200.3],[20190413,200.3],[20190414,200.3],[20190415,200.37],[20190416,200.54],[20190417,200.68],[20190418,201.36],[20190419,201.39],[20190420,201.39],[20190421,201.39],[20190422,201.39],[20190423,201.48],[20190424,201.93],[20190425,202.84],[20190426,202.88],[20190427,202.88],[20190428,202.88],[20190429,202.76],[20190430,201.96],[20190501,202.02],[20190502,202.2],[20190503,203.06],[20190504,203.06],[20190505,203.06],[20190506,202.84],[20190507,202.71],[20190508,202.49],[20190509,202.5],[20190510,201.99],[20190511,201.99],[20190512,201.99],[20190513,201.76],[20190514,201.89],[20190515,202.54],[20190516,202.42],[20190517,202.85],[20190518,202.85],[20190519,202.85],[20190520,202.93],[20190521,203.04],[20190522,203.13],[20190523,203.49],[20190524,202.85],[20190525,202.85],[20190526,202.85],[20190527,202.76],[20190528,202.9],[20190529,203.34],[20190530,203.42],[20190531,203.48],[20190601,203.48],[20190602,203.48],[20190603,203.12],[20190604,202.47],[20190605,202.59],[20190606,202.59],[20190607,202.6],[20190608,202.6],[20190609,202.6],[20190610,202.57],[20190611,202.58],[20190612,202.82],[20190613,203.39],[20190614,203.9],[20190615,203.9],[20190616,203.9],[20190617,204.32],[20190618,205.41],[20190619,205.49],[20190620,205.08],[20190621,205.1],[20190622,205.1],[20190623,205.1],[20190624,205.22],[20190625,205.29],[20190626,205.29],[20190627,205.55],[20190628,205.85],[20190629,205.85],[20190630,205.85],[20190701,206.36],[20190702,206.63],[20190703,206.94],[20190704,207.03],[20190705,206.98],[20190706,206.98],[20190707,206.98],[20190708,206.99],[20190709,206.91],[20190710,206.86],[20190711,206.97],[20190712,206.94],[20190713,206.94],[20190714,206.94],[20190715,207.03],[20190716,207.02],[20190717,207.01],[20190718,206.94],[20190719,206.97],[20190720,206.97],[20190721,206.97],[20190722,207.09],[20190723,209.07],[20190724,209.64],[20190725,209.72],[20190726,209.8],[20190727,209.8],[20190728,209.8],[20190729,209.99],[20190730,209.9],[20190731,210.06],[20190801,210.01],[20190802,209.87],[20190803,209.87],[20190804,209.87],[20190805,209.01],[20190806,208.73],[20190807,208.72],[20190808,209],[20190809,209.08],[20190810,209.08],[20190811,209.08],[20190812,208.32],[20190813,207.38],[20190814,207.54],[20190815,207.63],[20190816,209.09],[20190817,209.09],[20190818,209.09],[20190819,208.6],[20190820,209.08],[20190821,208.94],[20190822,209.3],[20190823,209.61],[20190824,209.61],[20190825,209.61],[20190826,209.18],[20190827,209.07],[20190828,209.27],[20190829,209.18],[20190830,209.54],[20190831,209.54],[20190901,209.54],[20190902,210.36],[20190903,210.97],[20190904,210.15],[20190905,209.82],[20190906,210.49],[20190907,210.49],[20190908,210.49],[20190909,210.58],[20190910,210.29],[20190911,210.82],[20190912,211.65],[20190913,209.58],[20190914,209.58],[20190915,209.58],[20190916,210.42],[20190917,210.48],[20190918,210.32],[20190919,210.19],[20190920,210.9],[20190921,210.9],[20190922,210.9],[20190923,211.67],[20190924,211.45],[20190925,211.57],[20190926,212.11],[20190927,212.24],[20190928,212.24],[20190929,212.24],[20190930,213.01],[20191001,212.85],[20191002,212.48],[20191003,212.22],[20191004,212.15],[20191005,212.15],[20191006,212.15],[20191007,212.02],[20191008,212.13],[20191009,212.21],[20191010,211.4],[20191011,211.25],[20191012,211.25],[20191013,211.25],[20191014,211.37],[20191015,211.79],[20191016,211.55],[20191017,210.44],[20191018,210.19],[20191019,210.19],[20191020,210.19],[20191021,209.82],[20191022,210.62],[20191023,210.94],[20191024,210.99],[20191025,211.37],[20191026,211.37],[20191027,211.37],[20191028,211.56],[20191029,211.53],[20191030,211.39],[20191031,210.87],[20191101,210.96],[20191102,210.96],[20191103,210.96],[20191104,210.97],[20191105,211.55],[20191106,211.79],[20191107,211.95],[20191108,212.41],[20191109,212.41],[20191110,212.41],[20191111,212.31],[20191112,212.66],[20191113,212.79],[20191114,213.08],[20191115,212.51],[20191116,212.51],[20191117,212.51],[20191118,212.21],[20191119,211.94],[20191120,212.29],[20191121,211.86],[20191122,212.31],[20191123,212.31],[20191124,212.31],[20191125,213.1],[20191126,213.05],[20191127,213.19],[20191128,213.17],[20191129,213.58],[20191130,213.58],[20191201,213.58],[20191202,212.91],[20191203,212.36],[20191204,212.29],[20191205,212.11],[20191206,212.23],[20191207,212.23],[20191208,212.23],[20191209,212.59],[20191210,212.61],[20191211,212.9],[20191212,212.28],[20191213,212.09],[20191214,212.09],[20191215,212.09],[20191216,212.74],[20191217,212.88],[20191218,213.81],[20191219,213.94],[20191220,214.39],[20191221,214.39],[20191222,214.39],[20191223,214.85],[20191224,214.82],[20191225,214.82],[20191226,214.82],[20191227,214],[20191228,214],[20191229,214],[20191230,213.52],[20191231,213.03],[20200101,213.03],[20200102,213.71],[20200103,214.62],[20200104,214.62],[20200105,214.62],[20200106,214.11],[20200107,214.62],[20200108,215.59],[20200109,215.94],[20200110,216.48],[20200111,216.48],[20200112,216.48],[20200113,216.25],[20200114,216.62],[20200115,216.4],[20200116,216.25],[20200117,217.25],[20200118,217.25],[20200119,217.25],[20200120,217.58],[20200121,217.36],[20200122,217.77],[20200123,217.78],[20200124,218.68],[20200125,218.68],[20200126,218.68],[20200127,218.61],[20200128,219.01],[20200129,219.21],[20200130,218.61],[20200131,218.32],[20200201,218.32],[20200202,218.32],[20200203,218.28],[20200204,218.64],[20200205,219.21],[20200206,219.72],[20200207,220.45],[20200208,220.45],[20200209,220.45],[20200210,220.83],[20200211,221.61],[20200212,221.67],[20200213,222.49],[20200214,223.05],[20200215,223.05],[20200216,223.05],[20200217,223.2],[20200218,223.61],[20200219,223.99],[20200220,224.33],[20200221,224.35],[20200222,224.35],[20200223,224.35],[20200224,223.87],[20200225,223.35],[20200226,222.12],[20200227,219.61],[20200228,217.95],[20200229,217.95],[20200301,217.95],[20200302,215.77],[20200303,216.72],[20200304,217.38],[20200305,216.34],[20200306,213.37],[20200307,213.37],[20200308,213.37],[20200309,206.66],[20200310,205.78],[20200311,204.64],[20200312,200.9],[20200313,200.01],[20200314,200.01],[20200315,200.01],[20200316,195.93],[20200317,193.67],[20200318,188.52],[20200319,185.03],[20200320,185.47],[20200321,185.47],[20200322,185.47],[20200323,182.3],[20200324,180.73],[20200325,182.44],[20200326,183.76],[20200327,185.58],[20200328,185.58],[20200329,185.58],[20200330,183.69],[20200331,185.16],[20200401,185.31],[20200402,185.56],[20200403,187.07],[20200404,187.07],[20200405,187.07],[20200406,186.84],[20200407,185.82],[20200408,186.69],[20200409,188.2],[20200410,188.24],[20200411,188.24],[20200412,188.24],[20200413,188.25],[20200414,189.97],[20200415,191.29],[20200416,192.49],[20200417,193.34],[20200418,193.34],[20200419,193.34],[20200420,193.56],[20200421,193.35],[20200422,192.52],[20200423,194.04],[20200424,193.69],[20200425,193.69],[20200426,193.69],[20200427,192.67],[20200428,192.27],[20200429,193.26],[20200430,193.69],[20200501,193.88],[20200502,193.88],[20200503,193.88],[20200504,192.8],[20200505,194.98],[20200506,195.67],[20200507,196.31],[20200508,196.22],[20200509,196.22],[20200510,196.22],[20200511,197.09],[20200512,197.47],[20200513,197.4],[20200514,198.19],[20200515,198.45],[20200516,198.45],[20200517,198.45],[20200518,199.01],[20200519,198.52],[20200520,199.42],[20200521,199.54],[20200522,201.45],[20200523,201.45],[20200524,201.45],[20200525,201.54],[20200526,201.45],[20200527,201.89],[20200528,201.88],[20200529,200.53],[20200530,200.53],[20200531,200.53],[20200601,200.67],[20200602,201.31],[20200603,202.22],[20200604,202.15],[20200605,202.38],[20200606,202.38],[20200607,202.38],[20200608,204.54],[20200609,204.95],[20200610,203.89],[20200611,203.76],[20200612,203.74],[20200613,203.74],[20200614,203.74],[20200615,204],[20200616,204.18],[20200617,205.47],[20200618,205.61],[20200619,206.04],[20200620,206.04],[20200621,206.04],[20200622,206.13],[20200623,205.81],[20200624,205.42],[20200625,206.34],[20200626,206.22],[20200627,206.22],[20200628,206.22],[20200629,205.11],[20200630,206.14],[20200701,206.22],[20200702,205.48],[20200703,206.43],[20200704,206.43],[20200705,206.43],[20200706,205.63],[20200707,206.27],[20200708,206.27],[20200709,205.71],[20200710,206.4],[20200711,206.4],[20200712,206.4],[20200713,205.73],[20200714,205.11],[20200715,204.36],[20200716,204.82],[20200717,204.9],[20200718,204.9],[20200719,204.9],[20200720,205.03],[20200721,205.76],[20200722,204.46],[20200723,205.04],[20200724,204.45],[20200725,204.45],[20200726,204.45],[20200727,202.7],[20200728,203.48],[20200729,203.56],[20200730,203.53],[20200731,202.45],[20200801,202.45],[20200802,202.45],[20200803,204.1],[20200804,204.23],[20200805,203.52],[20200806,204.09],[20200807,204.58],[20200808,204.58],[20200809,204.58],[20200810,205.48],[20200811,205.59],[20200812,205.82],[20200813,205.01],[20200814,205.18],[20200815,205.18],[20200816,205.18],[20200817,204.61],[20200818,203.87],[20200819,203.68],[20200820,204.64],[20200821,205.74],[20200822,205.74],[20200823,205.74],[20200824,204.93],[20200825,205.41],[20200826,205.71],[20200827,205.62],[20200828,204.27],[20200829,204.27],[20200830,204.27],[20200831,204.11],[20200901,203.92],[20200902,205.97],[20200903,206.83],[20200904,206.35],[20200905,206.35],[20200906,206.35],[20200907,206.44],[20200908,206.89],[20200909,206.98],[20200910,206.12],[20200911,205.96],[20200912,205.96],[20200913,205.96],[20200914,205.8],[20200915,205.69],[20200916,205.81],[20200917,206.5],[20200918,205.97],[20200919,205.97],[20200920,205.97],[20200921,205.97],[20200922,206.17],[20200923,206.29],[20200924,206.14],[20200925,205.9],[20200926,205.9],[20200927,205.9],[20200928,205.38],[20200929,205.1],[20200930,205.14],[20201001,204.78],[20201002,205.01],[20201003,205.01],[20201004,205.01],[20201005,204.75],[20201006,204.81],[20201007,205.29],[20201008,205.86],[20201009,205.93],[20201010,205.93],[20201011,205.93],[20201012,205.95],[20201013,206.33],[20201014,206.84],[20201015,207.07],[20201016,206.72],[20201017,206.72],[20201018,206.72],[20201019,206.21],[20201020,205.77],[20201021,205.21],[20201022,205.59],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,205.48],[20201027,205.33],[20201028,206.31],[20201029,206.18],[20201030,205.94],[20201031,205.94],[20201101,205.94],[20201102,206.53],[20201103,206.19],[20201104,206.73],[20201105,206.13],[20201106,206.13],[20201107,206.13],[20201108,206.13],[20201109,206.9],[20201110,208.03],[20201111,208.63],[20201112,208.77],[20201113,208.67],[20201114,208.67],[20201115,208.67],[20201116,208.91],[20201117,208.44],[20201118,208.98],[20201119,209.61],[20201120,209.47],[20201121,209.47],[20201122,209.47],[20201123,209.28],[20201124,209.92],[20201125,210.01],[20201126,209.97],[20201127,209.97],[20201128,209.97],[20201129,209.97],[20201130,209.42],[20201201,209.93],[20201202,208.95],[20201203,208.25],[20201204,208.54],[20201205,208.54],[20201206,208.54],[20201207,209.26],[20201208,209.78],[20201209,210],[20201210,210.14],[20201211,210.12],[20201212,210.12],[20201213,210.12],[20201214,209.99],[20201215,210.49],[20201216,210.08],[20201217,209.62],[20201218,209.63],[20201219,209.63],[20201220,209.63],[20201221,210.57],[20201222,209.8],[20201223,210.74],[20201224,210.65],[20201225,210.65],[20201226,210.65],[20201227,210.65],[20201228,210.38],[20201229,209.87],[20201230,209.71],[20201231,209.96],[20210101,209.96],[20210102,209.96],[20210103,209.96],[20210104,209.9],[20210105,210.23],[20210106,209.1],[20210107,209.61],[20210108,209.69],[20210109,209.69],[20210110,209.69],[20210111,210.48],[20210112,210.12],[20210113,210.08],[20210114,210.89],[20210115,210.94],[20210116,210.94],[20210117,210.94],[20210118,211.59],[20210119,210.92],[20210120,211.48],[20210121,210.85],[20210122,210.78],[20210123,210.78],[20210124,210.78],[20210125,211.03],[20210126,211.33],[20210127,211.55],[20210128,211.71],[20210129,211.18],[20210130,211.18],[20210131,211.18],[20210201,211.89],[20210202,212.71],[20210203,213.2],[20210204,213.65],[20210205,213.97],[20210206,213.97],[20210207,213.97],[20210208,213.5],[20210209,212.67],[20210210,212.49],[20210211,212.46],[20210212,213.02],[20210213,213.02],[20210214,213.02],[20210215,212.79],[20210216,212.48],[20210217,213.46],[20210218,213.3],[20210219,212.58],[20210220,212.58],[20210221,212.58],[20210222,212.08],[20210223,211.86],[20210224,211.77],[20210225,210.35],[20210226,211.31],[20210227,211.31],[20210228,211.31],[20210301,212.38],[20210302,212.65],[20210303,212.19],[20210304,212.05],[20210305,212.67],[20210306,212.67],[20210307,212.67],[20210308,212.71],[20210309,212.1],[20210310,212.19],[20210311,211.87],[20210312,212.12],[20210313,212.12],[20210314,212.12],[20210315,212.35],[20210316,212.64],[20210317,212.69],[20210318,212.66],[20210319,213.01],[20210320,213.01],[20210321,213.01],[20210322,212.27],[20210323,212.77],[20210324,213.46],[20210325,213.69],[20210326,213.76],[20210327,213.76],[20210328,213.76],[20210329,213.65],[20210330,213.95],[20210331,214.14],[20210401,214.08],[20210402,214.05],[20210403,214.05],[20210404,214.05],[20210405,214.08],[20210406,213.52],[20210407,212.69],[20210408,213],[20210409,212.75],[20210410,212.75],[20210411,212.75],[20210412,212.58],[20210413,212.4],[20210414,211.47],[20210415,211.69],[20210416,211.96],[20210417,211.96],[20210418,211.96],[20210419,211.72],[20210420,211.35],[20210421,211.79],[20210422,211.36],[20210423,211.17],[20210424,211.17],[20210425,211.17],[20210426,210.85],[20210427,210.75],[20210428,210.85],[20210429,210.19],[20210430,211.03],[20210501,211.03],[20210502,211.03],[20210503,211.24],[20210504,211.91],[20210505,212.15],[20210506,211.65],[20210507,211.95],[20210508,211.95],[20210509,211.95],[20210510,210.87],[20210511,210.7],[20210512,211.22],[20210513,211.28],[20210514,211.09],[20210515,211.09],[20210516,211.09],[20210517,210.98],[20210518,210.05],[20210519,210.03],[20210520,210.16],[20210521,210.54],[20210522,210.54],[20210523,210.54],[20210524,210.51],[20210525,209.92],[20210526,210.6],[20210527,210.93],[20210528,211.72],[20210529,211.72],[20210530,211.72],[20210531,211.22],[20210601,210.78],[20210602,211.4],[20210603,211.42],[20210604,212.45],[20210605,212.45],[20210606,212.45],[20210607,212.11],[20210608,212.07],[20210609,212.15],[20210610,212.51],[20210611,213.36],[20210612,213.36],[20210613,213.36],[20210614,213.51],[20210615,213.4],[20210616,213.16],[20210617,215.45],[20210618,216.08],[20210619,216.08],[20210620,216.08],[20210621,216.06],[20210622,215.96],[20210623,215.76],[20210624,215.48],[20210625,215.37],[20210626,215.37],[20210627,215.37],[20210628,216.04],[20210629,216.29],[20210630,216.36],[20210701,216.38],[20210702,217.15],[20210703,217.15],[20210704,217.15],[20210705,216.7],[20210706,216.85],[20210707,217.07],[20210708,217],[20210709,216.73],[20210710,216.73],[20210711,216.73],[20210712,216.95],[20210713,217.07],[20210714,217.59],[20210715,217.81],[20210716,218.03],[20210717,218.03],[20210718,218.03],[20210719,218.39],[20210720,218.29],[20210721,218.1],[20210722,218.04],[20210723,218.12],[20210724,218.12],[20210725,218.12],[20210726,217.75],[20210727,217.11],[20210728,216.91],[20210729,216.05],[20210730,215.72],[20210731,215.72],[20210801,215.72],[20210802,215.96],[20210803,216.23],[20210804,216.76],[20210805,216.89],[20210806,217.31],[20210807,217.31],[20210808,217.31],[20210809,217.81],[20210810,218.32],[20210811,218.5],[20210812,218.4],[20210813,218.16],[20210814,218.16],[20210815,218.16],[20210816,218.27],[20210817,218.34],[20210818,219.1],[20210819,219.44],[20210820,219.76],[20210821,219.76],[20210822,219.76],[20210823,219.2],[20210824,219.1],[20210825,219.25],[20210826,218.85],[20210827,219.03],[20210828,219.03],[20210829,219.03],[20210830,218.92],[20210831,218.69],[20210901,218.91],[20210902,218.51],[20210903,218.12],[20210904,218.12],[20210905,218.12],[20210906,218.21],[20210907,218.3],[20210908,218.75],[20210909,218.65],[20210910,218.62],[20210911,218.62],[20210912,218.62],[20210913,219.57],[20210914,219.18],[20210915,219.07],[20210916,219.6],[20210917,219.05],[20210918,219.05],[20210919,219.05],[20210920,219.35],[20210921,218.85],[20210922,219],[20210923,219.35],[20210924,218.86],[20210925,218.86],[20210926,218.86],[20210927,218.71],[20210928,218.52],[20210929,218.64],[20210930,219.67],[20211001,219.34],[20211002,219.34],[20211003,219.34],[20211004,218.63],[20211005,218.62],[20211006,218.99],[20211007,218.55],[20211008,218.03],[20211009,218.03],[20211010,218.03],[20211011,217.57],[20211012,217.3],[20211013,217.26],[20211014,216.99],[20211015,217.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 993,16€ |
| 2018 | 972,82€ |
| 2019 | 1.108,45€ |
| 2020 | 1.087,98€ |
| 2021 | 1.186,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,53% |
| 3 M | 1,54% |
| 6 M | 5,51% |
| lfd. Jahr | 6,39% |
| 1 Jahr | 9,04% |
| 3 Jahre | 21,95% |
| 5 Jahre | 18,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,28% |
| Wertentwicklung seit Auflage | 32,09% |
Das Anlageziel ist die Erzielung möglichst hoher Gesamterträge über laufende Erträge und langfristigen Kapitalzuwachs. Unter normalen Umständen bestehen die Anlagen des Fonds stets zu mindestens 80% aus Schuldtiteln, die von Unternehmen in Schwellenländern begeben werden, sowie aus damit verbundenen Derivaten. Der Fonds kann in Unternehmensschuldtitel mit höherem Rating (Investment Grade) sowie in Unternehmensschuldtitel, die ein niedrigeres Rating (unter Investment Grade) aufweisen und entsprechend riskanter sind, anlegen. Absicherung gegen Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| Argentine Govt Intl Bond 1.125%, 7/09/35 | 2,13% |
| SEPLAT Energy 7.75%, 4/01/26 | 1,28% |
| Digicel Group Holdings 10.00%, 4/01/24 | 1,20% |
| Braskem Idesa SAPI 7.45%, 11/15/29 | 1,19% |
| Peru Govt Bond 6.15%, 8/12/32 | 1,15% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | -0.6841 | 0.383000 |
| 10.2017 - 10.2018 | -2.0475 | -2.416600 |
| 10.2018 - 10.2019 | 13.9413 | 12.395300 |
| 10.2019 - 10.2020 | -1.847 | -2.143700 |
| 10.2020 - 10.2021 | 9.0432 | 4.909100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,13% | 11,73% | 9,86% | k.A. |
| Sharpe Ratio | 2,18 | 0,67 | 0,48 | k.A. |
| Tracking Error | 2,47% | 2,50% | 2,43% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,11 | 1,13 | k.A. |
| Treynor Ratio | 8,53 | 7,03 | 4,20 | k.A. |
Die 10 größten Wertpapierbestände (17. 10. 2021)
| Argentine Govt Intl Bond 1.125%, 7/09/35 | 2,13% |
| SEPLAT Energy 7.75%, 4/01/26 | 1,28% |
| Digicel Group Holdings 10.00%, 4/01/24 | 1,20% |
| Braskem Idesa SAPI 7.45%, 11/15/29 | 1,19% |
| Peru Govt Bond 6.15%, 8/12/32 | 1,15% |
| Republic of South Africa Govt Bond 8.00%, 1/31/30 | 1,10% |
| Tullow Oil 10.25%, 5/15/26 | 1,07% |
| Embraer Netherlands Finance 5.40%, 2/01/27 | 1,05% |
| Peru LNG SARL 5.375%, 3/22/30 | 1,02% |
| Gazprom PJSC Via Gaz Capital 4.95%, 3/23/27 | 0,99% |
Länderverteilung (17. 10. 2021)
| Emerging Markets | 44,82% |
| Brasilien | 9,70% |
| China | 8,83% |
| Mexiko | 7,50% |
| Peru | 7,07% |
| Kolumbien | 5,08% |
| Indien | 4,98% |
| Indonesien | 4,22% |
| USA | 4,07% |
| Argentinien | 3,73% |
Branchenverteilung (17. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 10. 2021)
| Unternehmensanleihen | 80,13% |
| Staatsanleihen | 10,78% |
| Emerging Markets Anleihen | 7,16% |
| Renten | 1,93% |
Währungsverteilung (17. 10. 2021)
| US-Dollar | 97,42% |
| Peruanischer Sol | 1,15% |
| Mexikanischer Peso | 0,94% |
| Ägyptisches Pfund | 0,46% |
| Südafrikanischer Rand | 0,05% |
| Divers | -0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2023KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3846KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Shamaila Khan |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 123,07 Mio. EUR |