Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTN
ISIN: LU1174053204
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 10. 2017)
14,39 €
-0,21 € / -1,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Emerging Market Corporate Debt Portf. AR EUR"},"ts":[[20150305,15.51],[20150306,15.74],[20150309,15.71],[20150310,15.91],[20150311,16.13],[20150312,16.01],[20150313,16.18],[20150316,15.99],[20150317,15.93],[20150318,15.56],[20150319,15.87],[20150320,15.67],[20150323,15.48],[20150324,15.57],[20150325,15.52],[20150326,15.63],[20150327,15.63],[20150330,15.76],[20150331,15.86],[20150401,15.87],[20150402,15.74],[20150407,15.86],[20150408,15.94],[20150409,16.17],[20150410,16.26],[20150413,16.3],[20150414,16.22],[20150415,16.17],[20150416,16.02],[20150417,15.93],[20150420,16.06],[20150421,16.05],[20150422,16.07],[20150423,15.94],[20150424,15.91],[20150427,15.9],[20150428,15.78],[20150429,15.56],[20150430,15.39],[20150504,15.48],[20150505,15.41],[20150506,15.2],[20150507,15.29],[20150508,15.41],[20150511,15.49],[20150512,15.37],[20150513,15.21],[20150515,15.1],[20150518,15.3],[20150519,15.52],[20150520,15.57],[20150521,15.59],[20150522,15.74],[20150526,15.94],[20150527,15.89],[20150528,15.83],[20150529,15.77],[20150601,15.84],[20150602,15.52],[20150603,15.31],[20150604,15.34],[20150605,15.49],[20150608,15.22],[20150609,15.21],[20150610,15.12],[20150611,15.19],[20150612,15.23],[20150615,15.18],[20150616,15.23],[20150617,15.09],[20150618,15.08],[20150619,15.11],[20150622,15.13],[20150624,15.36],[20150625,15.34],[20150626,15.38],[20150629,15.24],[20150630,15.38],[20150701,15.51],[20150702,15.49],[20150706,15.54],[20150707,15.58],[20150708,15.49],[20150709,15.55],[20150710,15.4],[20150713,15.61],[20150714,15.61],[20150715,15.69],[20150716,15.81],[20150717,15.86],[20150720,15.87],[20150721,15.71],[20150722,15.72],[20150723,15.58],[20150724,15.57],[20150727,15.36],[20150728,15.4],[20150729,15.53],[20150730,15.6],[20150731,15.54],[20150803,15.57],[20150804,15.66],[20150805,15.63],[20150806,15.57],[20150807,15.51],[20150810,15.43],[20150811,15.4],[20150812,15.2],[20150813,15.22],[20150814,15.28],[20150817,15.31],[20150818,15.38],[20150819,15.21],[20150820,15.06],[20150821,14.82],[20150824,14.4],[20150825,14.54],[20150826,14.74],[20150827,14.91],[20150828,15.02],[20150831,14.96],[20150901,14.84],[20150902,14.91],[20150903,15.04],[20150904,15.02],[20150908,14.92],[20150909,14.92],[20150910,14.8],[20150911,14.72],[20150914,14.74],[20150915,14.81],[20150916,14.79],[20150917,14.6],[20150918,14.81],[20150921,14.91],[20150922,14.95],[20150923,14.87],[20150924,14.75],[20150925,14.77],[20150928,14.69],[20150929,14.62],[20150930,14.73],[20151001,14.74],[20151002,14.73],[20151005,14.82],[20151006,14.75],[20151007,14.82],[20151008,14.75],[20151009,14.68],[20151012,14.69],[20151013,14.66],[20151014,14.53],[20151015,14.7],[20151016,14.77],[20151019,14.81],[20151020,14.79],[20151021,14.8],[20151022,15.1],[20151023,15.27],[20151026,15.23],[20151027,15.23],[20151028,15.43],[20151029,15.34],[20151030,15.33],[20151102,15.31],[20151103,15.44],[20151104,15.61],[20151105,15.59],[20151106,15.74],[20151109,15.67],[20151110,15.72],[20151111,15.68],[20151112,15.58],[20151113,15.64],[20151116,15.72],[20151117,15.78],[20151118,15.77],[20151119,15.66],[20151120,15.8],[20151123,15.82],[20151124,15.77],[20151125,15.79],[20151127,15.82],[20151130,15.82],[20151201,15.71],[20151202,15.73],[20151203,15.22],[20151204,15.32],[20151207,15.34],[20151208,15.22],[20151209,15.03],[20151210,15.1],[20151211,14.97],[20151214,14.9],[20151215,15],[20151216,15],[20151217,15.18],[20151218,15.09],[20151221,15],[20151222,14.97],[20151223,15.01],[20151224,14.98],[20151228,14.96],[20151229,15.02],[20151230,15.01],[20151231,15.11],[20160104,15.16],[20160105,15.3],[20160106,15.26],[20160107,15.02],[20160108,15.03],[20160111,15.11],[20160112,15.08],[20160113,15.01],[20160114,14.99],[20160115,14.87],[20160119,14.86],[20160120,14.82],[20160121,14.82],[20160122,15.01],[20160125,14.93],[20160126,14.96],[20160127,14.92],[20160128,14.87],[20160129,15.07],[20160201,14.98],[20160202,14.94],[20160203,14.68],[20160204,14.58],[20160205,14.66],[20160208,14.59],[20160209,14.43],[20160210,14.43],[20160211,14.34],[20160212,14.42],[20160216,14.58],[20160217,14.64],[20160218,14.71],[20160219,14.68],[20160222,14.85],[20160223,14.87],[20160224,14.89],[20160225,14.87],[20160226,15],[20160229,15.1],[20160301,15.15],[20160302,15.19],[20160303,15.11],[20160304,15.12],[20160307,15.21],[20160308,15.14],[20160309,15.14],[20160310,14.93],[20160311,15.02],[20160314,15.11],[20160315,15.08],[20160316,14.92],[20160317,14.89],[20160318,15],[20160321,15.05],[20160322,15.08],[20160323,15.13],[20160324,15.1],[20160329,14.98],[20160330,14.98],[20160331,14.94],[20160401,14.94],[20160404,14.94],[20160405,14.93],[20160406,14.92],[20160407,14.95],[20160408,14.93],[20160411,14.95],[20160412,15],[20160413,15.19],[20160414,15.28],[20160415,15.24],[20160418,15.21],[20160419,15.16],[20160420,15.28],[20160421,15.27],[20160422,15.35],[20160425,15.28],[20160426,15.24],[20160427,15.26],[20160428,15.23],[20160429,15.12],[20160502,15.02],[20160503,14.99],[20160504,14.96],[20160506,15.03],[20160509,15.08],[20160510,15.15],[20160511,15.11],[20160512,15.2],[20160513,15.31],[20160517,15.3],[20160518,15.39],[20160519,15.36],[20160520,15.36],[20160523,15.34],[20160524,15.46],[20160525,15.48],[20160526,15.44],[20160527,15.55],[20160531,15.53],[20160601,15.43],[20160602,15.52],[20160603,15.34],[20160606,15.37],[20160607,15.41],[20160608,15.39],[20160609,15.48],[20160610,15.54],[20160613,15.45],[20160614,15.54],[20160615,15.49],[20160616,15.5],[20160617,15.48],[20160620,15.49],[20160621,15.56],[20160622,15.52],[20160624,15.79],[20160627,15.87],[20160628,15.83],[20160629,15.9],[20160630,15.93],[20160701,15.93],[20160705,16.05],[20160706,16.01],[20160707,16.07],[20160708,16.14],[20160711,16.19],[20160712,16.19],[20160713,16.17],[20160714,16.14],[20160715,16.19],[20160718,16.17],[20160719,16.25],[20160720,16.25],[20160721,16.21],[20160722,16.29],[20160725,16.27],[20160726,16.27],[20160727,16.18],[20160728,16.18],[20160729,16.04],[20160801,16.06],[20160802,15.96],[20160803,16.05],[20160804,16.13],[20160805,16.22],[20160808,16.26],[20160809,16.26],[20160810,16.2],[20160811,16.25],[20160812,16.23],[20160816,16.09],[20160817,16.05],[20160818,16],[20160819,16.05],[20160822,16.04],[20160823,16.06],[20160824,16.13],[20160825,16.09],[20160826,16.21],[20160829,16.22],[20160830,16.3],[20160831,16.28],[20160901,16.2],[20160902,16.29],[20160906,16.2],[20160907,16.25],[20160908,16.22],[20160909,16.21],[20160912,16.17],[20160913,16.16],[20160914,16.07],[20160915,16.08],[20160916,16.16],[20160919,16.2],[20160920,16.23],[20160921,16.23],[20160922,16.28],[20160923,16.25],[20160926,16.18],[20160927,16.25],[20160928,16.27],[20160929,16.27],[20160930,16.23],[20161003,16.27],[20161004,16.27],[20161005,16.32],[20161006,16.41],[20161007,16.35],[20161010,16.45],[20161011,16.56],[20161012,16.63],[20161013,16.58],[20161014,16.7],[20161017,16.63],[20161018,16.67],[20161019,16.71],[20161020,16.8],[20161021,16.9],[20161024,16.92],[20161025,16.92],[20161026,16.85],[20161027,16.82],[20161028,16.67],[20161031,16.68],[20161102,16.45],[20161103,16.44],[20161104,16.39],[20161107,16.56],[20161108,16.63],[20161109,16.64],[20161110,16.61],[20161111,16.61],[20161114,16.63],[20161115,16.66],[20161116,16.72],[20161117,16.81],[20161118,16.78],[20161121,16.73],[20161122,16.76],[20161123,16.86],[20161125,16.78],[20161128,16.78],[20161129,16.72],[20161130,16.83],[20161201,16.72],[20161202,16.77],[20161205,16.66],[20161206,16.74],[20161207,16.72],[20161208,16.98],[20161209,17.08],[20161212,16.94],[20161213,16.98],[20161214,17.17],[20161215,17.26],[20161216,17.23],[20161219,17.32],[20161220,17.34],[20161221,17.32],[20161222,17.33],[20161223,17.43],[20161227,17.31],[20161228,17.41],[20161229,17.39],[20161230,17.22],[20170103,17.46],[20170104,17.34],[20170105,17.21],[20170106,17.33],[20170109,17.28],[20170110,17.3],[20170111,17.25],[20170112,17.22],[20170113,17.21],[20170117,17.15],[20170118,17.26],[20170119,17.19],[20170120,17.12],[20170123,17.08],[20170124,17.1],[20170125,17.04],[20170126,17.15],[20170127,17.15],[20170130,17.15],[20170131,16.98],[20170201,17.04],[20170202,17.1],[20170203,17.11],[20170206,17.19],[20170207,17.3],[20170208,17.31],[20170209,17.36],[20170210,17.43],[20170213,17.52],[20170214,17.56],[20170215,17.5],[20170216,17.39],[20170217,17.5],[20170221,17.63],[20170222,17.62],[20170223,17.62],[20170224,17.68],[20170227,17.63],[20170228,17.62],[20170301,17.68],[20170302,17.72],[20170303,17.54],[20170306,17.58],[20170307,17.59],[20170308,17.58],[20170309,17.44],[20170310,17.28],[20170313,17.34],[20170314,17.38],[20170315,17.23],[20170316,17.2],[20170317,17.24],[20170320,17.25],[20170321,17.16],[20170322,17.18],[20170323,17.21],[20170324,17.22],[20170327,17.12],[20170328,17.22],[20170329,17.31],[20170330,17.47],[20170331,17.48],[20170403,17.48],[20170404,17.51],[20170405,17.46],[20170406,17.51],[20170407,17.62],[20170410,17.62],[20170411,17.63],[20170412,17.55],[20170413,17.63],[20170418,17.44],[20170419,17.48],[20170420,17.5],[20170421,17.56],[20170424,17.31],[20170425,17.21],[20170426,17.32],[20170427,17.38],[20170428,17.38],[20170502,17.35],[20170503,17.42],[20170504,17.24],[20170505,17.22],[20170508,17.34],[20170509,17.42],[20170510,17.45],[20170511,17.46],[20170512,17.37],[20170515,17.31],[20170516,17.16],[20170517,17.04],[20170518,16.98],[20170519,16.87],[20170522,16.82],[20170523,16.93],[20170524,16.91],[20170526,17],[20170530,16.98],[20170531,16.92],[20170601,16.97],[20170602,16.96],[20170606,16.92],[20170607,16.98],[20170608,17.01],[20170609,17.04],[20170612,17.03],[20170613,17.01],[20170614,17.04],[20170615,17.13],[20170616,17.06],[20170619,17.13],[20170620,17.13],[20170621,17.06],[20170622,17.07],[20170626,17.05],[20170627,16.77],[20170628,16.73],[20170629,16.63],[20170630,16.66],[20170703,16.74],[20170705,16.75],[20170706,16.6],[20170707,16.62],[20170710,16.64],[20170711,16.56],[20170712,16.68],[20170713,16.71],[20170714,16.63],[20170717,16.62],[20170718,16.54],[20170719,16.61],[20170720,16.44],[20170721,16.45],[20170724,16.48],[20170725,16.46],[20170726,16.37],[20170727,16.45],[20170728,16.33],[20170731,16.25],[20170801,16.3],[20170802,16.24],[20170803,16.22],[20170804,16.34],[20170807,16.33],[20170808,16.47],[20170809,16.38],[20170810,16.33],[20170811,16.25],[20170814,16.34],[20170816,16.39],[20170817,16.45],[20170818,16.4],[20170821,16.34],[20170822,16.41],[20170823,16.34],[20170824,16.38],[20170825,16.23],[20170828,16.17],[20170829,16.18],[20170830,16.32],[20170831,16.31],[20170901,16.39],[20170905,16.33],[20170906,16.37],[20170907,16.24],[20170908,16.24],[20170911,16.36],[20170912,16.33],[20170913,16.45],[20170914,16.41],[20170915,16.37],[20170918,16.34],[20170919,16.29],[20170920,16.42],[20170921,16.36],[20170922,16.36],[20170925,16.47],[20170926,16.55],[20170927,16.59],[20170928,16.54],[20170929,16.53],[20171002,16.64],[20171003,16.64],[20171004,16.63],[20171005,16.71],[20171006,16.68],[20171009,16.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20121010,147.4],[20121011,147.28],[20121012,147.34],[20121013,147.34],[20121014,147.34],[20121015,147.53],[20121016,147.32],[20121017,147.05],[20121018,147.2],[20121019,148.03],[20121020,148.03],[20121021,148.03],[20121022,147.91],[20121023,148.05],[20121024,148.41],[20121025,147.96],[20121026,148.58],[20121027,148.58],[20121028,148.58],[20121029,148.62],[20121030,148.17],[20121031,147.91],[20121101,147.98],[20121102,148.96],[20121103,148.96],[20121104,148.96],[20121105,149.66],[20121106,149.53],[20121107,150.18],[20121108,150.24],[20121109,150.39],[20121110,150.39],[20121111,150.39],[20121112,150.19],[20121113,150.24],[20121114,149.93],[20121115,149.48],[20121116,149.39],[20121117,149.39],[20121118,149.39],[20121119,149.37],[20121120,148.94],[20121121,149.06],[20121122,148.55],[20121123,148.47],[20121124,148.47],[20121125,148.47],[20121126,148.27],[20121127,148.56],[20121128,149.36],[20121129,148.84],[20121130,149.16],[20121201,149.16],[20121202,149.16],[20121203,148.65],[20121204,148.41],[20121205,148.79],[20121206,148.87],[20121207,150.16],[20121208,150.16],[20121209,150.16],[20121210,150.25],[20121211,149.65],[20121212,149.43],[20121213,149.09],[20121214,149.34],[20121215,149.34],[20121216,149.34],[20121217,148.74],[20121218,148.69],[20121219,147.92],[20121220,148.46],[20121221,148.94],[20121222,148.94],[20121223,148.94],[20121224,148.94],[20121225,148.94],[20121226,148.94],[20121227,148.72],[20121228,149.4],[20121229,149.4],[20121230,149.4],[20121231,149.34],[20130101,149.34],[20130102,149.1],[20130103,150.89],[20130104,151.73],[20130105,151.73],[20130106,151.73],[20130107,151.8],[20130108,151.61],[20130109,151.99],[20130110,151.55],[20130111,150.51],[20130112,150.51],[20130113,150.51],[20130114,150.17],[20130115,150.16],[20130116,150.62],[20130117,150.61],[20130118,150.36],[20130119,150.36],[20130120,150.36],[20130121,150.41],[20130122,150.59],[20130123,150.49],[20130124,150.35],[20130125,149.32],[20130126,149.32],[20130127,149.32],[20130128,149.36],[20130129,149.34],[20130130,148.16],[20130131,147.62],[20130201,146.73],[20130202,146.73],[20130203,146.73],[20130204,147.23],[20130205,147.08],[20130206,147.31],[20130207,147.18],[20130208,148.43],[20130209,148.43],[20130210,148.43],[20130211,148.37],[20130212,148.12],[20130213,147.73],[20130214,148.92],[20130215,149.02],[20130216,149.02],[20130217,149.02],[20130218,148.89],[20130219,149.04],[20130220,149.09],[20130221,150.31],[20130222,150.36],[20130223,150.36],[20130224,150.36],[20130225,149.6],[20130226,151.42],[20130227,151.29],[20130228,151.21],[20130301,152.33],[20130302,152.33],[20130303,152.33],[20130304,152.29],[20130305,152.15],[20130306,152.27],[20130307,152.63],[20130308,151.87],[20130309,151.87],[20130310,151.87],[20130311,152.61],[20130312,152.3],[20130313,152.78],[20130314,153.13],[20130315,151.99],[20130316,151.99],[20130317,151.99],[20130318,153.11],[20130319,152.96],[20130320,152.8],[20130321,152.98],[20130322,152.76],[20130323,152.76],[20130324,152.76],[20130325,152.78],[20130326,153.43],[20130327,154.2],[20130328,153.81],[20130329,153.78],[20130330,153.78],[20130331,153.78],[20130401,153.78],[20130402,153.55],[20130403,153.83],[20130404,154.16],[20130405,153.51],[20130406,153.51],[20130407,153.51],[20130408,153.08],[20130409,153.05],[20130410,152.78],[20130411,152.52],[20130412,153.15],[20130413,153.15],[20130414,153.15],[20130415,152.84],[20130416,152.23],[20130417,152.02],[20130418,152.47],[20130419,151.9],[20130420,151.9],[20130421,151.9],[20130422,152.67],[20130423,153.15],[20130424,153.21],[20130425,152.72],[20130426,153.39],[20130427,153.39],[20130428,153.39],[20130429,152.63],[20130430,153.21],[20130501,153.2],[20130502,152.6],[20130503,153.35],[20130504,153.35],[20130505,153.35],[20130506,153.45],[20130507,153.59],[20130508,153.5],[20130509,153.5],[20130510,154.68],[20130511,154.68],[20130512,154.68],[20130513,154.63],[20130514,154.51],[20130515,155.4],[20130516,155.23],[20130517,155.33],[20130518,155.33],[20130519,155.33],[20130520,155.3],[20130521,155.13],[20130522,154.57],[20130523,154.35],[20130524,153.73],[20130525,153.73],[20130526,153.73],[20130527,153.7],[20130528,153.39],[20130529,152.5],[20130530,152.19],[20130531,151.28],[20130601,151.28],[20130602,151.28],[20130603,150.59],[20130604,149.7],[20130605,149.58],[20130606,148.46],[20130607,146.88],[20130608,146.88],[20130609,146.88],[20130610,146.84],[20130611,145.19],[20130612,145.02],[20130613,144.66],[20130614,145.66],[20130615,145.66],[20130616,145.66],[20130617,145.76],[20130618,145.24],[20130619,144.8],[20130620,144.5],[20130621,143.3],[20130622,143.3],[20130623,143.3],[20130624,142.35],[20130625,141.69],[20130626,142.91],[20130627,143.76],[20130628,143.9],[20130629,143.9],[20130630,143.9],[20130701,144.31],[20130702,144.95],[20130703,145.2],[20130704,144.92],[20130705,145.24],[20130706,145.24],[20130707,145.24],[20130708,145.31],[20130709,145.33],[20130710,145.7],[20130711,144.07],[20130712,144.44],[20130713,144.44],[20130714,144.44],[20130715,144.86],[20130716,144.46],[20130717,144.63],[20130718,145.41],[20130719,145.56],[20130720,145.56],[20130721,145.56],[20130722,145.61],[20130723,145.64],[20130724,144.89],[20130725,144.87],[20130726,144.42],[20130727,144.42],[20130728,144.42],[20130729,144.27],[20130730,144.06],[20130731,143.83],[20130801,143.94],[20130802,144.19],[20130803,144.19],[20130804,144.19],[20130805,143.83],[20130806,143.64],[20130807,143.45],[20130808,143.02],[20130809,142.95],[20130810,142.95],[20130811,142.95],[20130812,143.74],[20130813,143.45],[20130814,143.72],[20130815,143.44],[20130816,142.59],[20130817,142.59],[20130818,142.59],[20130819,142.08],[20130820,141.35],[20130821,140.86],[20130822,141.02],[20130823,140.89],[20130824,140.89],[20130825,140.89],[20130826,141.02],[20130827,141.1],[20130828,140.74],[20130829,141.23],[20130830,141.39],[20130831,141.39],[20130901,141.39],[20130902,141.64],[20130903,141.72],[20130904,141.43],[20130905,140.78],[20130906,141.42],[20130907,141.42],[20130908,141.42],[20130909,141.01],[20130910,140.84],[20130911,140.9],[20130912,141.26],[20130913,141.32],[20130914,141.32],[20130915,141.32],[20130916,141.43],[20130917,141.54],[20130918,141.87],[20130919,141.52],[20130920,141.98],[20130921,141.98],[20130922,141.98],[20130923,142.09],[20130924,142.2],[20130925,142.06],[20130926,142.13],[20130927,141.78],[20130928,141.78],[20130929,141.78],[20130930,141.76],[20131001,141.44],[20131002,141.86],[20131003,141.44],[20131004,141.41],[20131005,141.41],[20131006,141.41],[20131007,141.73],[20131008,141.88],[20131009,142.34],[20131010,142.24],[20131011,142.25],[20131012,142.25],[20131013,142.25],[20131014,142.34],[20131015,142.98],[20131016,142.78],[20131017,142.57],[20131018,142.84],[20131019,142.84],[20131020,142.84],[20131021,143.25],[20131022,143.53],[20131023,143.17],[20131024,142.84],[20131025,143.04],[20131026,143.04],[20131027,143.04],[20131028,143.03],[20131029,143.13],[20131030,143.33],[20131031,144.15],[20131101,144.62],[20131102,144.62],[20131103,144.62],[20131104,144.71],[20131105,144.51],[20131106,144.21],[20131107,145.35],[20131108,144.54],[20131109,144.54],[20131110,144.54],[20131111,144.59],[20131112,143.94],[20131113,143.88],[20131114,143.83],[20131115,143.93],[20131116,143.93],[20131117,143.93],[20131118,143.87],[20131119,144.05],[20131120,143.83],[20131121,144.08],[20131122,143.86],[20131123,143.86],[20131124,143.86],[20131125,144.01],[20131126,143.91],[20131127,143.45],[20131128,143.52],[20131129,143.35],[20131130,143.35],[20131201,143.35],[20131202,143.78],[20131203,143.41],[20131204,143.16],[20131205,143.05],[20131206,142.63],[20131207,142.63],[20131208,142.63],[20131209,142.38],[20131210,142.39],[20131211,142.33],[20131212,142.22],[20131213,142.54],[20131214,142.54],[20131215,142.54],[20131216,142.3],[20131217,142.57],[20131218,142.62],[20131219,143.2],[20131220,143.34],[20131221,143.34],[20131222,143.34],[20131223,143.13],[20131224,143.13],[20131225,143.13],[20131226,143.14],[20131227,142.36],[20131228,142.36],[20131229,142.36],[20131230,142.58],[20131231,142.49],[20140101,142.49],[20140102,143.43],[20140103,143.62],[20140104,143.62],[20140105,143.62],[20140106,144.01],[20140107,143.91],[20140108,144.19],[20140109,143.99],[20140110,144.38],[20140111,144.38],[20140112,144.38],[20140113,144.12],[20140114,144.05],[20140115,144.57],[20140116,144.74],[20140117,145.01],[20140118,145.01],[20140119,145.01],[20140120,145.19],[20140121,145.45],[20140122,145.1],[20140123,144.48],[20140124,143.73],[20140125,143.73],[20140126,143.73],[20140127,143.55],[20140128,143.59],[20140129,143.99],[20140130,143.96],[20140131,144.18],[20140201,144.18],[20140202,144.18],[20140203,144.19],[20140204,144.05],[20140205,144.06],[20140206,144.62],[20140207,144.27],[20140208,144.27],[20140209,144.27],[20140210,144.12],[20140211,143.94],[20140212,144.84],[20140213,144.16],[20140214,144.07],[20140215,144.07],[20140216,144.07],[20140217,144.26],[20140218,144.25],[20140219,144.14],[20140220,144.35],[20140221,144.49],[20140222,144.49],[20140223,144.49],[20140224,144.65],[20140225,144.65],[20140226,144.93],[20140227,145.58],[20140228,144.68],[20140301,144.68],[20140302,144.68],[20140303,144.79],[20140304,144.81],[20140305,145.19],[20140306,145.13],[20140307,144.06],[20140308,144.06],[20140309,144.06],[20140310,144.09],[20140311,144.24],[20140312,143.76],[20140313,143.29],[20140314,143.48],[20140315,143.48],[20140316,143.48],[20140317,143.39],[20140318,143.64],[20140319,143.76],[20140320,144.64],[20140321,144.54],[20140322,144.54],[20140323,144.54],[20140324,144.65],[20140325,144.75],[20140326,145.08],[20140327,145.69],[20140328,145.89],[20140329,145.89],[20140330,145.89],[20140331,145.9],[20140401,146.17],[20140402,146.27],[20140403,146.36],[20140404,147.1],[20140405,147.1],[20140406,147.1],[20140407,146.97],[20140408,146.73],[20140409,146.64],[20140410,146.35],[20140411,146.46],[20140412,146.46],[20140413,146.46],[20140414,146.57],[20140415,146.66],[20140416,146.36],[20140417,146.29],[20140418,146.28],[20140419,146.28],[20140420,146.28],[20140421,146.28],[20140422,146.68],[20140423,146.64],[20140424,146.81],[20140425,146.7],[20140426,146.7],[20140427,146.7],[20140428,146.4],[20140429,146.77],[20140430,146.68],[20140501,146.7],[20140502,146.9],[20140503,146.9],[20140504,146.9],[20140505,146.97],[20140506,146.53],[20140507,146.91],[20140508,146.96],[20140509,148.36],[20140510,148.36],[20140511,148.36],[20140512,148.51],[20140513,149.15],[20140514,149.24],[20140515,149.91],[20140516,149.63],[20140517,149.63],[20140518,149.63],[20140519,149.56],[20140520,149.75],[20140521,149.94],[20140522,150.05],[20140523,150.49],[20140524,150.49],[20140525,150.49],[20140526,150.56],[20140527,150.73],[20140528,151.16],[20140529,151.28],[20140530,151.65],[20140531,151.65],[20140601,151.65],[20140602,151.63],[20140603,151.34],[20140604,151.46],[20140605,151.98],[20140606,151.82],[20140607,151.82],[20140608,151.82],[20140609,151.93],[20140610,152.84],[20140611,153.03],[20140612,153.16],[20140613,153.02],[20140614,153.02],[20140615,153.02],[20140616,152.93],[20140617,152.53],[20140618,152.66],[20140619,152.37],[20140620,152.6],[20140621,152.6],[20140622,152.6],[20140623,152.7],[20140624,152.78],[20140625,152.88],[20140626,153.04],[20140627,152.98],[20140628,152.98],[20140629,152.98],[20140630,152.69],[20140701,152.48],[20140702,152.61],[20140703,152.78],[20140704,153.14],[20140705,153.14],[20140706,153.14],[20140707,153.41],[20140708,153.58],[20140709,153.54],[20140710,153.57],[20140711,153.62],[20140712,153.62],[20140713,153.62],[20140714,153.41],[20140715,153.53],[20140716,154.13],[20140717,154.04],[20140718,153.9],[20140719,153.9],[20140720,153.9],[20140721,153.89],[20140722,154.2],[20140723,154.47],[20140724,154.5],[20140725,154.74],[20140726,154.74],[20140727,154.74],[20140728,154.73],[20140729,154.73],[20140730,154.89],[20140731,154.87],[20140801,154.43],[20140802,154.43],[20140803,154.43],[20140804,154.04],[20140805,154.15],[20140806,153.99],[20140807,153.61],[20140808,153.4],[20140809,153.4],[20140810,153.4],[20140811,153.65],[20140812,154.2],[20140813,154.32],[20140814,154.5],[20140815,154.53],[20140816,154.53],[20140817,154.53],[20140818,154.84],[20140819,155.26],[20140820,155.85],[20140821,156.13],[20140822,156.18],[20140823,156.18],[20140824,156.18],[20140825,156.59],[20140826,157.05],[20140827,157.33],[20140828,157.42],[20140829,157.25],[20140830,157.25],[20140831,157.25],[20140901,157.54],[20140902,157.7],[20140903,157.52],[20140904,158.81],[20140905,159.46],[20140906,159.46],[20140907,159.46],[20140908,159.48],[20140909,159.73],[20140910,159.18],[20140911,159.14],[20140912,158.87],[20140913,158.87],[20140914,158.87],[20140915,158.84],[20140916,158.38],[20140917,158.39],[20140918,158.99],[20140919,159.24],[20140920,159.24],[20140921,159.24],[20140922,159.44],[20140923,158.98],[20140924,159.54],[20140925,160.42],[20140926,159.93],[20140927,159.93],[20140928,159.93],[20140929,159.85],[20140930,160.58],[20141001,160.5],[20141002,160.25],[20141003,160.4],[20141004,160.4],[20141005,160.4],[20141006,161.09],[20141007,160.76],[20141008,160.43],[20141009,159.42],[20141010,160.24],[20141011,160.24],[20141012,160.24],[20141013,159.92],[20141014,160.02],[20141015,159.71],[20141016,158.54],[20141017,157.89],[20141018,157.89],[20141019,157.89],[20141020,158.7],[20141021,158.92],[20141022,159.68],[20141023,159.97],[20141024,160.14],[20141025,160.14],[20141026,160.14],[20141027,160.06],[20141028,159.59],[20141029,159.82],[20141030,161.14],[20141031,161.86],[20141101,161.86],[20141102,161.86],[20141103,162.06],[20141104,161.89],[20141105,162.04],[20141106,161.59],[20141107,162.56],[20141108,162.56],[20141109,162.56],[20141110,161.86],[20141111,162.27],[20141112,162.04],[20141113,162.06],[20141114,161.89],[20141115,161.89],[20141116,161.89],[20141117,161.08],[20141118,160.83],[20141119,160.37],[20141120,160.17],[20141121,161.33],[20141122,161.33],[20141123,161.33],[20141124,161.74],[20141125,161.66],[20141126,161.25],[20141127,161.24],[20141128,161.15],[20141129,161.15],[20141130,161.15],[20141201,160.94],[20141202,160.91],[20141203,161.51],[20141204,161.4],[20141205,160.65],[20141206,160.65],[20141207,160.65],[20141208,161.17],[20141209,159.56],[20141210,158.74],[20141211,157.76],[20141212,156.93],[20141213,156.93],[20141214,156.93],[20141215,156.11],[20141216,153.74],[20141217,154.7],[20141218,157.03],[20141219,157.8],[20141220,157.8],[20141221,157.8],[20141222,158.48],[20141223,159.23],[20141224,159.05],[20141225,159.05],[20141226,159.06],[20141227,159.06],[20141228,159.06],[20141229,159.32],[20141230,159.85],[20141231,160.01],[20150101,160.01],[20150102,160.76],[20150103,160.76],[20150104,160.76],[20150105,161.66],[20150106,160.86],[20150107,161.42],[20150108,162.38],[20150109,162.12],[20150110,162.12],[20150111,162.12],[20150112,161.96],[20150113,161.93],[20150114,161.86],[20150115,162.61],[20150116,163.92],[20150117,163.92],[20150118,163.92],[20150119,163.54],[20150120,163.92],[20150121,163.8],[20150122,163.66],[20150123,168.73],[20150124,168.73],[20150125,168.73],[20150126,168],[20150127,167.12],[20150128,166.86],[20150129,166.92],[20150130,166.95],[20150131,166.95],[20150201,166.95],[20150202,166.79],[20150203,166.4],[20150204,165.83],[20150205,166.48],[20150206,166.14],[20150207,166.14],[20150208,166.14],[20150209,167.93],[20150210,167.53],[20150211,167.11],[20150212,167.19],[20150213,167.01],[20150214,167.01],[20150215,167.01],[20150216,167.06],[20150217,166.87],[20150218,167.55],[20150219,167.37],[20150220,168.42],[20150221,168.42],[20150222,168.42],[20150223,168.35],[20150224,168.41],[20150225,168.17],[20150226,168.88],[20150227,170.04],[20150228,170.04],[20150301,170.04],[20150302,170.11],[20150303,170.96],[20150304,171.51],[20150305,172.27],[20150306,173.4],[20150307,173.4],[20150308,173.4],[20150309,174.41],[20150310,175.56],[20150311,177.11],[20150312,176.76],[20150313,176.99],[20150314,176.99],[20150315,176.99],[20150316,176.64],[20150317,175.53],[20150318,175.81],[20150319,175.25],[20150320,174.51],[20150321,174.51],[20150322,174.51],[20150323,173.51],[20150324,173.41],[20150325,173.28],[20150326,173.35],[20150327,174.63],[20150328,174.63],[20150329,174.63],[20150330,175.03],[20150331,176.02],[20150401,176.4],[20150402,176.06],[20150403,176.05],[20150404,176.05],[20150405,176.05],[20150406,176.07],[20150407,176.16],[20150408,176.41],[20150409,177.76],[20150410,180.32],[20150411,180.32],[20150412,180.32],[20150413,180.83],[20150414,181.21],[20150415,181.28],[20150416,179.86],[20150417,178.72],[20150418,178.72],[20150419,178.72],[20150420,179.67],[20150421,179.68],[20150422,179.36],[20150423,179.17],[20150424,179.1],[20150425,179.1],[20150426,179.1],[20150427,179.38],[20150428,178.17],[20150429,177.14],[20150430,174.75],[20150501,174.69],[20150502,174.69],[20150503,174.69],[20150504,174.87],[20150505,175.8],[20150506,174.72],[20150507,173.9],[20150508,174.97],[20150509,174.97],[20150510,174.97],[20150511,175.8],[20150512,174.55],[20150513,174.93],[20150514,173.94],[20150515,174.33],[20150516,174.33],[20150517,174.33],[20150518,173.81],[20150519,176.05],[20150520,176.71],[20150521,176.62],[20150522,176.57],[20150523,176.57],[20150524,176.57],[20150525,177.22],[20150526,179.25],[20150527,180.05],[20150528,179.56],[20150529,178.64],[20150530,178.64],[20150531,178.64],[20150601,178.79],[20150602,177.51],[20150603,176.29],[20150604,174.14],[20150605,174.78],[20150606,174.78],[20150607,174.78],[20150608,174.92],[20150609,173.56],[20150610,173.09],[20150611,173.42],[20150612,173.73],[20150613,173.73],[20150614,173.73],[20150615,173.69],[20150616,173.55],[20150617,172.86],[20150618,171.76],[20150619,172.99],[20150620,172.99],[20150621,172.99],[20150622,172.56],[20150623,173.26],[20150624,174.33],[20150625,174.16],[20150626,174.25],[20150627,174.25],[20150628,174.25],[20150629,174.55],[20150630,173.83],[20150701,174.94],[20150702,175.22],[20150703,175.21],[20150704,175.21],[20150705,175.21],[20150706,176.16],[20150707,177],[20150708,175.65],[20150709,175.3],[20150710,173.98],[20150711,173.98],[20150712,173.98],[20150713,175.52],[20150714,175.71],[20150715,175.99],[20150716,177.82],[20150717,177.58],[20150718,177.58],[20150719,177.58],[20150720,178.08],[20150721,177.87],[20150722,177.41],[20150723,176.23],[20150724,176.61],[20150725,176.61],[20150726,176.61],[20150727,174.88],[20150728,174.84],[20150729,174.88],[20150730,175.73],[20150731,175.74],[20150801,175.74],[20150802,175.74],[20150803,175.86],[20150804,175.56],[20150805,176.32],[20150806,176.08],[20150807,175.39],[20150808,175.39],[20150809,175.39],[20150810,175.09],[20150811,174.01],[20150812,172.81],[20150813,173.13],[20150814,172.4],[20150815,172.4],[20150816,172.4],[20150817,173.02],[20150818,173.2],[20150819,173.11],[20150820,171.24],[20150821,169.79],[20150822,169.79],[20150823,169.79],[20150824,166.7],[20150825,165.64],[20150826,166.59],[20150827,168.13],[20150828,168.74],[20150829,168.74],[20150830,168.74],[20150831,169.24],[20150901,169.15],[20150902,168.74],[20150903,168.91],[20150904,169.81],[20150905,169.81],[20150906,169.81],[20150907,169.72],[20150908,169.42],[20150909,169.67],[20150910,169.05],[20150911,168.08],[20150912,168.08],[20150913,168.08],[20150914,167.74],[20150915,167.39],[20150916,168.32],[20150917,167.62],[20150918,166.91],[20150919,166.91],[20150920,166.91],[20150921,168.44],[20150922,169.04],[20150923,168.74],[20150924,167.34],[20150925,168.05],[20150926,168.05],[20150927,168.05],[20150928,167.39],[20150929,166.46],[20150930,166.49],[20151001,167.22],[20151002,167.26],[20151003,167.26],[20151004,167.26],[20151005,166.95],[20151006,167.65],[20151007,167.73],[20151008,167.83],[20151009,167.06],[20151010,167.06],[20151011,167.06],[20151012,167.21],[20151013,167.18],[20151014,166.9],[20151015,166.87],[20151016,168.01],[20151017,168.01],[20151018,168.01],[20151019,168.53],[20151020,168.22],[20151021,168.36],[20151022,168.78],[20151023,171.48],[20151024,171.48],[20151025,171.48],[20151026,172.26],[20151027,172.06],[20151028,171.75],[20151029,173.15],[20151030,172.24],[20151031,172.24],[20151101,172.24],[20151102,172.24],[20151103,173.21],[20151104,173.98],[20151105,174.66],[20151106,174.6],[20151107,174.6],[20151108,174.6],[20151109,175.09],[20151110,175.66],[20151111,175.59],[20151112,175.37],[20151113,174.8],[20151114,174.8],[20151115,174.8],[20151116,175.09],[20151117,175.72],[20151118,175.86],[20151119,175.71],[20151120,175.86],[20151121,175.86],[20151122,175.86],[20151123,176.43],[20151124,176.18],[20151125,176.68],[20151126,176.44],[20151127,176.68],[20151128,176.68],[20151129,176.68],[20151130,176.58],[20151201,176.11],[20151202,175.78],[20151203,174.97],[20151204,172.37],[20151205,172.37],[20151206,172.37],[20151207,173.16],[20151208,171.9],[20151209,170.91],[20151210,170.68],[20151211,170.14],[20151212,170.14],[20151213,170.14],[20151214,169.2],[20151215,168.79],[20151216,169.37],[20151217,170.45],[20151218,170.52],[20151219,170.52],[20151220,170.52],[20151221,170.09],[20151222,169.28],[20151223,169.52],[20151224,169.48],[20151225,169.48],[20151226,169.48],[20151227,169.48],[20151228,169.52],[20151229,169.37],[20151230,169.59],[20151231,170.08],[20160101,170.08],[20160102,170.08],[20160103,170.08],[20160104,169.95],[20160105,171.74],[20160106,172],[20160107,170.29],[20160108,170.31],[20160109,170.31],[20160110,170.31],[20160111,169.86],[20160112,170.07],[20160113,169.98],[20160114,168.95],[20160115,168.33],[20160116,168.33],[20160117,168.33],[20160118,168.27],[20160119,168.37],[20160120,167.56],[20160121,167.35],[20160122,168.33],[20160123,168.33],[20160124,168.33],[20160125,168.43],[20160126,168.15],[20160127,167.83],[20160128,167.99],[20160129,168.27],[20160130,168.27],[20160131,168.27],[20160201,168.57],[20160202,168.06],[20160203,167.98],[20160204,165.67],[20160205,165.75],[20160206,165.75],[20160207,165.75],[20160208,166.6],[20160209,164.99],[20160210,164.76],[20160211,163.59],[20160212,163.92],[20160213,163.92],[20160214,163.92],[20160215,164.75],[20160216,165.13],[20160217,165.68],[20160218,166.47],[20160219,166.61],[20160220,166.61],[20160221,166.61],[20160222,167.44],[20160223,168.05],[20160224,168.31],[20160225,167.91],[20160226,168.24],[20160227,168.24],[20160228,168.24],[20160229,169.63],[20160301,170.08],[20160302,170.71],[20160303,170.75],[20160304,170.74],[20160305,170.74],[20160306,170.74],[20160307,171.13],[20160308,170.46],[20160309,170.94],[20160310,172.38],[20160311,170.49],[20160312,170.49],[20160313,170.49],[20160314,170.52],[20160315,170.56],[20160316,170.79],[20160317,169.25],[20160318,169.96],[20160319,169.96],[20160320,169.96],[20160321,170.44],[20160322,170.94],[20160323,171.4],[20160324,171.54],[20160325,171.54],[20160326,171.54],[20160327,171.54],[20160328,171.55],[20160329,171.26],[20160330,170.3],[20160331,170.13],[20160401,169.81],[20160402,169.81],[20160403,169.81],[20160404,170.53],[20160405,170.59],[20160406,170.88],[20160407,170.58],[20160408,170.61],[20160409,170.61],[20160410,170.61],[20160411,170.67],[20160412,170.76],[20160413,172.1],[20160414,173],[20160415,172.76],[20160416,172.76],[20160417,172.76],[20160418,172.58],[20160419,172.68],[20160420,172.46],[20160421,172.8],[20160422,173.62],[20160423,173.62],[20160424,174.25],[20160425,174.17],[20160426,173.97],[20160427,173.99],[20160428,173.84],[20160429,173.73],[20160430,173.73],[20160501,173.73],[20160502,172.65],[20160503,171.65],[20160504,171.77],[20160505,172.16],[20160506,172.67],[20160507,172.67],[20160508,172.67],[20160509,173.02],[20160510,173.34],[20160511,173.22],[20160512,173.5],[20160513,174.18],[20160514,174.18],[20160515,174.18],[20160516,174.37],[20160517,174.6],[20160518,174.83],[20160519,175.13],[20160520,174.92],[20160521,174.92],[20160522,174.92],[20160523,175.01],[20160524,175.6],[20160525,176.03],[20160526,175.78],[20160527,176],[20160528,176],[20160529,176],[20160530,176.1],[20160531,176.19],[20160601,175.84],[20160602,175.78],[20160603,176.55],[20160604,176.55],[20160605,176.55],[20160606,175.14],[20160607,175.39],[20160608,175.64],[20160609,175.95],[20160610,176.27],[20160611,176.27],[20160612,176.27],[20160613,176.41],[20160614,176.64],[20160615,176.5],[20160616,177.14],[20160617,176.37],[20160618,176.37],[20160619,176.37],[20160620,175.98],[20160621,176.34],[20160622,176.78],[20160623,176.38],[20160624,178.94],[20160625,178.94],[20160626,178.94],[20160627,179.62],[20160628,179.16],[20160629,179.83],[20160630,179.93],[20160701,180.05],[20160702,180.05],[20160703,180.05],[20160704,180.21],[20160705,180.52],[20160706,181.46],[20160707,181.55],[20160708,181.75],[20160709,181.75],[20160710,181.75],[20160711,182.35],[20160712,182.3],[20160713,182.74],[20160714,181.79],[20160715,182.37],[20160716,182.37],[20160717,182.37],[20160718,183.06],[20160719,183.1],[20160720,183.44],[20160721,183.29],[20160722,183.69],[20160723,183.69],[20160724,183.69],[20160725,184.09],[20160726,183.95],[20160727,184.02],[20160728,183.05],[20160729,182.85],[20160730,182.85],[20160731,182.85],[20160801,182.56],[20160802,182.1],[20160803,181.66],[20160804,182.71],[20160805,182.76],[20160806,182.76],[20160807,182.76],[20160808,183.56],[20160809,184.08],[20160810,183.56],[20160811,183.87],[20160812,184.12],[20160813,184.12],[20160814,184.12],[20160815,184.12],[20160816,183.03],[20160817,183.35],[20160818,182.96],[20160819,182.97],[20160820,182.97],[20160821,182.97],[20160822,183.13],[20160823,182.78],[20160824,183.53],[20160825,183.21],[20160826,183.15],[20160827,183.15],[20160828,183.15],[20160829,184.2],[20160830,184.67],[20160831,185.1],[20160901,184.6],[20160902,184.3],[20160903,184.3],[20160904,184.3],[20160905,184.59],[20160906,184.97],[20160907,184.41],[20160908,183.88],[20160909,183.91],[20160910,183.91],[20160911,183.91],[20160912,183.92],[20160913,183.3],[20160914,183.37],[20160915,182.86],[20160916,183.08],[20160917,183.08],[20160918,183.08],[20160919,183.67],[20160920,183.8],[20160921,184.32],[20160922,184.08],[20160923,184.43],[20160924,184.43],[20160925,184.43],[20160926,183.7],[20160927,184.11],[20160928,184.09],[20160929,184.32],[20160930,184.77],[20161001,184.77],[20161002,184.77],[20161003,184.16],[20161004,184.72],[20161005,184.21],[20161006,184.55],[20161007,185.03],[20161008,185.03],[20161009,185.03],[20161010,184.9],[20161011,185.68],[20161012,186.23],[20161013,186.16],[20161014,186.59],[20161015,186.59],[20161016,186.59],[20161017,186.62],[20161018,186.74],[20161019,187.11],[20161020,187.2],[20161021,188.4],[20161022,188.4],[20161023,188.4],[20161024,188.6],[20161025,188.9],[20161026,188.27],[20161027,188],[20161028,187.85],[20161029,187.85],[20161030,187.85],[20161031,187.55],[20161101,187.28],[20161102,185.63],[20161103,185.79],[20161104,185.43],[20161105,185.43],[20161106,185.43],[20161107,185.94],[20161108,186.48],[20161109,185.88],[20161110,186.18],[20161111,185.45],[20161112,185.45],[20161113,185.45],[20161114,185.07],[20161115,185.3],[20161116,185.97],[20161117,185.86],[20161118,186.42],[20161119,186.42],[20161120,186.42],[20161121,186.4],[20161122,186.71],[20161123,186.84],[20161124,187.22],[20161125,186.71],[20161126,186.71],[20161127,186.71],[20161128,187],[20161129,187.33],[20161130,186.63],[20161201,186.56],[20161202,186.37],[20161203,186.37],[20161204,186.37],[20161205,185.92],[20161206,185.75],[20161207,186.28],[20161208,186.14],[20161209,188.48],[20161210,188.48],[20161211,188.48],[20161212,188.06],[20161213,188.18],[20161214,187.96],[20161215,190.01],[20161216,189.8],[20161217,189.8],[20161218,189.8],[20161219,190.1],[20161220,191.05],[20161221,190.6],[20161222,190.36],[20161223,190.39],[20161224,190.39],[20161225,190.39],[20161226,190.39],[20161227,190.47],[20161228,191.08],[20161229,190.69],[20161230,189.72],[20161231,189.72],[20170101,189.72],[20170102,190.25],[20170103,191.8],[20170104,191.45],[20170105,191.3],[20170106,190.44],[20170107,190.44],[20170108,190.44],[20170109,191.46],[20170110,190.84],[20170111,191.47],[20170112,189.61],[20170113,189.94],[20170114,189.94],[20170115,189.94],[20170116,190.52],[20170117,190.07],[20170118,190.26],[20170119,190.02],[20170120,190.26],[20170121,190.26],[20170122,190.26],[20170123,189.59],[20170124,189.23],[20170125,189.21],[20170126,189.78],[20170127,190.15],[20170128,190.15],[20170129,190.15],[20170130,190.9],[20170131,189.56],[20170201,189.3],[20170202,189.43],[20170203,190.44],[20170204,190.44],[20170205,190.44],[20170206,191.17],[20170207,191.75],[20170208,191.99],[20170209,191.79],[20170210,192.58],[20170211,192.58],[20170212,192.58],[20170213,192.86],[20170214,193.12],[20170215,193.81],[20170216,192.71],[20170217,192.85],[20170218,192.85],[20170219,192.85],[20170220,193.15],[20170221,194.44],[20170222,194.8],[20170223,194.33],[20170224,194.12],[20170225,194.12],[20170226,194.12],[20170227,194.47],[20170228,194.39],[20170301,195.01],[20170302,195.13],[20170303,194.45],[20170304,194.45],[20170305,194.45],[20170306,194.16],[20170307,194.22],[20170308,194.13],[20170309,193.56],[20170310,192.87],[20170311,192.87],[20170312,192.87],[20170313,192.33],[20170314,192.41],[20170315,192.59],[20170316,191.9],[20170317,191.93],[20170318,191.93],[20170319,191.93],[20170320,191.86],[20170321,191.4],[20170322,191.38],[20170323,191.68],[20170324,191.56],[20170325,191.56],[20170326,191.56],[20170327,190.95],[20170328,191.39],[20170329,192.71],[20170330,192.93],[20170331,193.59],[20170401,193.59],[20170402,193.59],[20170403,194.11],[20170404,194.27],[20170405,194.16],[20170406,194.29],[20170407,194.8],[20170408,194.8],[20170409,194.8],[20170410,195.4],[20170411,195.18],[20170412,195.31],[20170413,194.86],[20170414,194.86],[20170415,194.86],[20170416,194.86],[20170417,194.86],[20170418,194.69],[20170419,194.39],[20170420,194.15],[20170421,194.85],[20170422,194.85],[20170423,194.85],[20170424,193.28],[20170425,192.72],[20170426,192.81],[20170427,193.02],[20170428,192.69],[20170429,192.69],[20170430,192.69],[20170501,192.69],[20170502,192.99],[20170503,193.16],[20170504,193.01],[20170505,192.47],[20170506,192.47],[20170507,192.47],[20170508,192.8],[20170509,193.28],[20170510,193.36],[20170511,193.65],[20170512,193.53],[20170513,193.53],[20170514,193.53],[20170515,192.63],[20170516,191.71],[20170517,191.1],[20170518,190.45],[20170519,189.79],[20170520,189.79],[20170521,189.79],[20170522,189.17],[20170523,189.3],[20170524,189.65],[20170525,189.63],[20170526,189.99],[20170527,189.99],[20170528,189.99],[20170529,190.12],[20170530,190.38],[20170531,189.96],[20170601,190.04],[20170602,190.23],[20170603,190.23],[20170604,190.23],[20170605,190.17],[20170606,189.97],[20170607,190.45],[20170608,190.22],[20170609,190.7],[20170610,190.7],[20170611,190.7],[20170612,190.24],[20170613,190.3],[20170614,190.59],[20170615,190.89],[20170616,190.99],[20170617,190.99],[20170618,190.99],[20170619,190.6],[20170620,190.97],[20170621,190.84],[20170622,190.47],[20170623,190.45],[20170624,190.45],[20170625,190.45],[20170626,190.51],[20170627,189.46],[20170628,188.4],[20170629,187.87],[20170630,187.73],[20170701,187.73],[20170702,187.73],[20170703,188.2],[20170704,188.3],[20170705,188.55],[20170706,187.65],[20170707,187.18],[20170708,187.18],[20170709,187.18],[20170710,187.54],[20170711,187.37],[20170712,187.32],[20170713,187.78],[20170714,187.91],[20170715,187.91],[20170716,187.91],[20170717,187.63],[20170718,186.82],[20170719,187.22],[20170720,187.73],[20170721,186.35],[20170722,186.35],[20170723,186.35],[20170724,186.39],[20170725,185.78],[20170726,186.22],[20170727,185.86],[20170728,185.37],[20170729,185.37],[20170730,185.37],[20170731,185.51],[20170801,184.74],[20170802,184.58],[20170803,184.42],[20170804,184.36],[20170805,184.36],[20170806,184.36],[20170807,185.07],[20170808,185.1],[20170809,185.95],[20170810,185.85],[20170811,185.36],[20170812,185.36],[20170813,185.36],[20170814,185.14],[20170815,185.29],[20170816,186.17],[20170817,186.54],[20170818,186.18],[20170819,186.18],[20170820,186.18],[20170821,186],[20170822,185.91],[20170823,185.71],[20170824,185.78],[20170825,185.89],[20170826,185.89],[20170827,185.89],[20170828,185.19],[20170829,183.74],[20170830,185.11],[20170831,186.22],[20170901,185.51],[20170902,185.51],[20170903,185.51],[20170904,185.67],[20170905,185.96],[20170906,185.77],[20170907,185.54],[20170908,184.85],[20170909,184.85],[20170910,184.85],[20170911,185.44],[20170912,185.96],[20170913,185.51],[20170914,186.39],[20170915,185.73],[20170916,185.73],[20170917,185.73],[20170918,185.9],[20170919,185.53],[20170920,185.12],[20170921,185.89],[20170922,185.47],[20170923,185.47],[20170924,185.47],[20170925,186.38],[20170926,187.39],[20170927,187.77],[20170928,187.37],[20170929,187.22],[20170930,187.22],[20171001,187.22],[20171002,188.01],[20171003,188.01],[20171004,187.79],[20171005,188.28],[20171006,188.58],[20171007,188.58],[20171008,188.58],[20171009,188.17],[20171010,187.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 952,15€ |
| 2016 | 1.071,89€ |
| 2017 | 1.075,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,84% |
| 3 M | 0,63% |
| 6 M | -4,55% |
| lfd. Jahr | -3,35% |
| 1 Jahr | -0,14% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist die Erzielung möglichst hoher Gesamterträge über laufende Erträge und langfristigen Kapitalzuwachs. Unter normalen Umständen bestehen die Anlagen des Fonds stets zu mindestens 80% aus Schuldtiteln, die von Unternehmen in Schwellenländern begeben werden, sowie aus damit verbundenen Derivaten. Der Fonds kann in Unternehmensschuldtitel mit höherem Rating (Investment Grade) sowie in Unternehmensschuldtitel, die ein niedrigeres Rating (unter Investment Grade) aufweisen und entsprechend riskanter sind, anlegen. Absicherung gegen Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| 3.15%Teva Pharmaceutical Finance Netherlands, 10/01/26 | 1,44% |
| 5.875% Ecopetrol, 9/18/23 | 1,31% |
| 6.00% Brazil Notas do Tesouro Nacl, 8/15/50 | 1,07% |
| 7.75% Ukraine Govt Intl Bond, 9/01/23 - 9/01/24 | 1,06% |
| 7.125% Odebrecht Finance, 6/26/42 | 1,01% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 10.2015 | -4.7848 | -0.090500 |
| 10.2015 - 10.2016 | 12.5756 | 11.073100 |
| 10.2016 - 10.2017 | 0.3257 | 1.031400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,22% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,30 | k.A. | k.A. | k.A. |
| Tracking Error | 3,48% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,57 | k.A. | k.A. | k.A. |
| Treynor Ratio | 1,39 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 10. 2017)
| 3.15%Teva Pharmaceutical Finance Netherlands, 10/01/26 | 1,44% |
| 5.875% Ecopetrol, 9/18/23 | 1,31% |
| 6.00% Brazil Notas do Tesouro Nacl, 8/15/50 | 1,07% |
| 7.75% Ukraine Govt Intl Bond, 9/01/23 - 9/01/24 | 1,06% |
| 7.125% Odebrecht Finance, 6/26/42 | 1,01% |
| 4.625% Petroleos Mexicanos, 9/21/23 | 0,91% |
| 4.375% Abu Dhabi National Energy, 6/22/26 | 0,90% |
| 3.75% Ooredoo Intl Finance, 6/22/26 | 0,89% |
| 8.25% Digicel Group, 9/30/20 | 0,89% |
| 8.50% YPF, 3/23/21 - 7/28/25 | 0,89% |
Länderverteilung (20. 10. 2017)
| China | 7,89% |
| Mexiko | 7,20% |
| Kasse | 5,81% |
| Chile | 5,59% |
| Argentinien | 5,23% |
| Brasilien | 4,64% |
| Indien | 4,62% |
| Peru | 4,26% |
| Emerging Markets | 39,40% |
| Kolumbien | 3,61% |
Branchenverteilung (20. 10. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 10. 2017)
| Renten | 94,19% |
| Geldmarkt/Kasse | 5,81% |
Währungsverteilung (20. 10. 2017)
| US-Dollar | 91,84% |
| Kasse | 5,81% |
| Brasilianischer Real | 1,60% |
| Argentinischer Peso | 1,46% |
| Russischer Rubel | 0,99% |
| Mexikanischer Peso | 0,74% |
| Divers | -2,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3077KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1854KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1563KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Shamaila Khan |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 101,11 Mio. EUR |