Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTN
ISIN: LU1174053204
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (17. 04. 2024)
11,89 €
-0,25 € / -2,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1174053204","name":"AB SICAV I - Emerging Market Corporate Debt Portf. AR EUR","currency":"EUR"},"ts":[[20190418,17.52],[20190419,17.52],[20190420,17.52],[20190421,17.52],[20190422,17.52],[20190423,17.53],[20190424,17.62],[20190425,17.61],[20190426,17.61],[20190427,17.61],[20190428,17.61],[20190429,17.56],[20190430,17.53],[20190501,17.53],[20190502,17.61],[20190503,17.59],[20190504,17.59],[20190505,17.59],[20190506,17.59],[20190507,17.63],[20190508,17.63],[20190509,17.63],[20190510,17.57],[20190511,17.57],[20190512,17.57],[20190513,17.54],[20190514,17.57],[20190515,17.59],[20190516,17.64],[20190517,17.67],[20190518,17.67],[20190519,17.67],[20190520,17.65],[20190521,17.69],[20190522,17.72],[20190523,17.65],[20190524,17.63],[20190525,17.63],[20190526,17.63],[20190527,17.63],[20190528,17.7],[20190529,17.75],[20190530,17.75],[20190531,17.68],[20190601,17.68],[20190602,17.68],[20190603,17.56],[20190604,17.6],[20190605,17.69],[20190606,17.61],[20190607,17.55],[20190608,17.55],[20190609,17.55],[20190610,17.55],[20190611,17.6],[20190612,17.71],[20190613,17.75],[20190614,17.86],[20190615,17.86],[20190616,17.86],[20190617,17.84],[20190618,17.93],[20190619,17.9],[20190620,17.9],[20190621,17.77],[20190622,17.77],[20190623,17.77],[20190624,17.75],[20190625,17.79],[20190626,17.79],[20190627,17.81],[20190628,17.84],[20190629,17.84],[20190630,17.84],[20190701,18.01],[20190702,18.04],[20190703,18.08],[20190704,18.08],[20190705,18.16],[20190706,18.16],[20190707,18.16],[20190708,18.17],[20190709,18.17],[20190710,18.1],[20190711,18.12],[20190712,18.09],[20190713,18.09],[20190714,18.09],[20190715,18.14],[20190716,18.21],[20190717,18.19],[20190718,18.1],[20190719,18.21],[20190720,18.21],[20190721,18.21],[20190722,18.22],[20190723,18.34],[20190724,18.37],[20190725,18.37],[20190726,18.41],[20190727,18.41],[20190728,18.41],[20190729,18.38],[20190730,18.35],[20190731,18.51],[20190801,18.45],[20190802,18.39],[20190803,18.39],[20190804,18.39],[20190805,18.21],[20190806,18.18],[20190807,18.23],[20190808,18.27],[20190809,18.29],[20190810,18.29],[20190811,18.29],[20190812,18.09],[20190813,18.06],[20190814,18.1],[20190815,18.1],[20190816,18.25],[20190817,18.25],[20190818,18.25],[20190819,18.21],[20190820,18.19],[20190821,18.26],[20190822,18.27],[20190823,18.18],[20190824,18.18],[20190825,18.18],[20190826,18.23],[20190827,18.22],[20190828,18.22],[20190829,18.21],[20190830,18.3],[20190831,18.3],[20190901,18.3],[20190902,18.3],[20190903,18.37],[20190904,18.33],[20190905,18.35],[20190906,18.43],[20190907,18.43],[20190908,18.43],[20190909,18.38],[20190910,18.38],[20190911,18.43],[20190912,18.35],[20190913,18.29],[20190914,18.29],[20190915,18.29],[20190916,18.38],[20190917,18.3],[20190918,18.42],[20190919,18.38],[20190920,18.45],[20190921,18.45],[20190922,18.45],[20190923,18.49],[20190924,18.42],[20190925,18.53],[20190926,18.56],[20190927,18.55],[20190928,18.55],[20190929,18.55],[20190930,18.62],[20191001,18.56],[20191002,18.51],[20191003,18.51],[20191004,18.53],[20191005,18.53],[20191006,18.53],[20191007,18.55],[20191008,18.6],[20191009,18.56],[20191010,18.55],[20191011,18.49],[20191012,18.49],[20191013,18.49],[20191014,18.51],[20191015,18.5],[20191016,18.41],[20191017,18.31],[20191018,18.27],[20191019,18.27],[20191020,18.27],[20191021,18.25],[20191022,18.29],[20191023,18.33],[20191024,18.39],[20191025,18.42],[20191026,18.42],[20191027,18.42],[20191028,18.33],[20191029,18.35],[20191030,18.27],[20191031,18.27],[20191101,18.27],[20191102,18.27],[20191103,18.27],[20191104,18.31],[20191105,18.39],[20191106,18.41],[20191107,18.42],[20191108,18.43],[20191109,18.43],[20191110,18.43],[20191111,18.42],[20191112,18.43],[20191113,18.45],[20191114,18.46],[20191115,18.38],[20191116,18.38],[20191117,18.38],[20191118,18.34],[20191119,18.38],[20191120,18.42],[20191121,18.45],[20191122,18.51],[20191123,18.51],[20191124,18.51],[20191125,18.51],[20191126,18.53],[20191127,18.55],[20191128,18.55],[20191129,18.54],[20191130,18.54],[20191201,18.54],[20191202,18.37],[20191203,18.38],[20191204,18.39],[20191205,18.34],[20191206,18.42],[20191207,18.42],[20191208,18.42],[20191209,18.49],[20191210,18.42],[20191211,18.38],[20191212,18.43],[20191213,18.49],[20191214,18.49],[20191215,18.49],[20191216,18.42],[20191217,18.5],[20191218,18.59],[20191219,18.58],[20191220,18.68],[20191221,18.68],[20191222,18.68],[20191223,18.68],[20191224,18.71],[20191225,18.71],[20191226,18.71],[20191227,18.62],[20191228,18.62],[20191229,18.62],[20191230,18.58],[20191231,18.54],[20200101,18.54],[20200102,18.62],[20200103,18.6],[20200104,18.6],[20200105,18.6],[20200106,18.56],[20200107,18.71],[20200108,18.76],[20200109,18.83],[20200110,18.84],[20200111,18.84],[20200112,18.84],[20200113,18.83],[20200114,18.86],[20200115,18.86],[20200116,18.9],[20200117,18.97],[20200118,18.97],[20200119,18.97],[20200120,18.97],[20200121,18.95],[20200122,18.93],[20200123,19],[20200124,19.04],[20200125,19.04],[20200126,19.04],[20200127,19],[20200128,19.03],[20200129,19.08],[20200130,19.04],[20200131,18.95],[20200201,18.95],[20200202,18.95],[20200203,19.03],[20200204,19.08],[20200205,19.17],[20200206,19.23],[20200207,19.32],[20200208,19.32],[20200209,19.32],[20200210,19.38],[20200211,19.34],[20200212,19.44],[20200213,19.48],[20200214,19.53],[20200215,19.53],[20200216,19.53],[20200217,19.53],[20200218,19.6],[20200219,19.58],[20200220,19.64],[20200221,19.58],[20200222,19.58],[20200223,19.58],[20200224,19.56],[20200225,19.5],[20200226,19.42],[20200227,19.08],[20200228,18.9],[20200229,18.9],[20200301,18.9],[20200302,18.76],[20200303,18.79],[20200304,18.93],[20200305,18.72],[20200306,18.5],[20200307,18.5],[20200308,18.5],[20200309,17.69],[20200310,17.77],[20200311,17.59],[20200312,17.14],[20200313,17.24],[20200314,17.24],[20200315,17.24],[20200316,16.65],[20200317,16.56],[20200318,16.04],[20200319,16.03],[20200320,16.03],[20200321,16.03],[20200322,16.03],[20200323,15.55],[20200324,15.55],[20200325,15.66],[20200326,15.71],[20200327,15.63],[20200328,15.63],[20200329,15.63],[20200330,15.72],[20200331,15.87],[20200401,15.83],[20200402,16.07],[20200403,16.15],[20200404,16.15],[20200405,16.15],[20200406,16.2],[20200407,16.12],[20200408,16.5],[20200409,16.29],[20200410,16.29],[20200411,16.29],[20200412,16.29],[20200413,16.29],[20200414,16.48],[20200415,16.6],[20200416,16.77],[20200417,16.94],[20200418,16.94],[20200419,16.94],[20200420,16.95],[20200421,16.81],[20200422,16.83],[20200423,16.89],[20200424,16.79],[20200425,16.79],[20200426,16.79],[20200427,16.72],[20200428,16.73],[20200429,16.78],[20200430,16.73],[20200501,16.73],[20200502,16.73],[20200503,16.73],[20200504,16.81],[20200505,17.03],[20200506,17.15],[20200507,17.22],[20200508,17.23],[20200509,17.23],[20200510,17.23],[20200511,17.36],[20200512,17.4],[20200513,17.43],[20200514,17.42],[20200515,17.43],[20200516,17.43],[20200517,17.43],[20200518,17.4],[20200519,17.46],[20200520,17.47],[20200521,17.47],[20200522,17.71],[20200523,17.71],[20200524,17.71],[20200525,17.71],[20200526,17.77],[20200527,17.75],[20200528,17.67],[20200529,17.69],[20200530,17.69],[20200531,17.69],[20200601,17.69],[20200602,17.77],[20200603,17.84],[20200604,17.76],[20200605,17.96],[20200606,17.96],[20200607,17.96],[20200608,18.09],[20200609,18.04],[20200610,18.23],[20200611,18.01],[20200612,18.09],[20200613,18.09],[20200614,18.09],[20200615,17.96],[20200616,18.17],[20200617,18.2],[20200618,18.24],[20200619,18.31],[20200620,18.31],[20200621,18.31],[20200622,18.24],[20200623,18.24],[20200624,18.24],[20200625,18.27],[20200626,18.27],[20200627,18.27],[20200628,18.27],[20200629,18.24],[20200630,18.24],[20200701,18.23],[20200702,18.3],[20200703,18.3],[20200704,18.3],[20200705,18.3],[20200706,18.26],[20200707,18.34],[20200708,18.26],[20200709,18.3],[20200710,18.28],[20200711,18.28],[20200712,18.28],[20200713,18.21],[20200714,18.11],[20200715,18.13],[20200716,18.17],[20200717,18.1],[20200718,18.1],[20200719,18.1],[20200720,18.11],[20200721,18.09],[20200722,18.09],[20200723,18.1],[20200724,18.04],[20200725,18.04],[20200726,18.04],[20200727,17.9],[20200728,17.94],[20200729,17.89],[20200730,17.79],[20200731,17.94],[20200801,17.94],[20200802,17.94],[20200803,18],[20200804,18.04],[20200805,18.03],[20200806,18.03],[20200807,18.17],[20200808,18.17],[20200809,18.17],[20200810,18.26],[20200811,18.3],[20200812,18.21],[20200813,18.17],[20200814,18.11],[20200815,18.11],[20200816,18.11],[20200817,18.06],[20200818,17.96],[20200819,18.1],[20200820,18.04],[20200821,18.16],[20200822,18.16],[20200823,18.16],[20200824,18.18],[20200825,18.13],[20200826,18.13],[20200827,18.14],[20200828,18.03],[20200829,18.03],[20200830,18.03],[20200831,17.99],[20200901,18.09],[20200902,18.23],[20200903,18.21],[20200904,18.2],[20200905,18.2],[20200906,18.2],[20200907,18.2],[20200908,18.35],[20200909,18.3],[20200910,18.45],[20200911,18.23],[20200912,18.23],[20200913,18.23],[20200914,18.2],[20200915,18.24],[20200916,18.24],[20200917,18.14],[20200918,18.11],[20200919,18.11],[20200920,18.11],[20200921,18.14],[20200922,18.2],[20200923,18.2],[20200924,18.17],[20200925,18.24],[20200926,18.24],[20200927,18.24],[20200928,18.18],[20200929,18.09],[20200930,18.13],[20201001,18.09],[20201002,18.13],[20201003,18.13],[20201004,18.13],[20201005,17.94],[20201006,18.01],[20201007,18.04],[20201008,18.1],[20201009,18.06],[20201010,18.06],[20201011,18.06],[20201012,18.07],[20201013,18.2],[20201014,18.17],[20201015,18.23],[20201016,18.23],[20201017,18.23],[20201018,18.23],[20201019,18.11],[20201020,18.03],[20201021,17.96],[20201022,18.03],[20201023,17.96],[20201024,17.96],[20201025,17.96],[20201026,18.03],[20201027,18.03],[20201028,18.06],[20201029,18.16],[20201030,18.17],[20201031,18.17],[20201101,18.17],[20201102,18.17],[20201103,18.11],[20201104,18.2],[20201105,18.13],[20201106,18.06],[20201107,18.06],[20201108,18.06],[20201109,18.27],[20201110,18.28],[20201111,18.33],[20201112,18.34],[20201113,18.33],[20201114,18.33],[20201115,18.33],[20201116,18.33],[20201117,18.31],[20201118,18.37],[20201119,18.35],[20201120,18.41],[20201121,18.41],[20201122,18.41],[20201123,18.45],[20201124,18.41],[20201125,18.4],[20201126,18.4],[20201127,18.38],[20201128,18.38],[20201129,18.38],[20201130,18.45],[20201201,18.28],[20201202,18.26],[20201203,18.24],[20201204,18.3],[20201205,18.3],[20201206,18.3],[20201207,18.4],[20201208,18.47],[20201209,18.57],[20201210,18.68],[20201211,18.59],[20201212,18.59],[20201213,18.59],[20201214,18.58],[20201215,18.58],[20201216,18.58],[20201217,18.5],[20201218,18.55],[20201219,18.55],[20201220,18.55],[20201221,18.55],[20201222,18.67],[20201223,18.62],[20201224,18.64],[20201225,18.64],[20201226,18.64],[20201227,18.64],[20201228,18.61],[20201229,18.55],[20201230,18.51],[20201231,18.62],[20210101,18.62],[20210102,18.62],[20210103,18.62],[20210104,18.58],[20210105,18.51],[20210106,18.44],[20210107,18.51],[20210108,18.55],[20210109,18.55],[20210110,18.55],[20210111,18.62],[20210112,18.52],[20210113,18.59],[20210114,18.61],[20210115,18.75],[20210116,18.75],[20210117,18.75],[20210118,18.75],[20210119,18.68],[20210120,18.74],[20210121,18.65],[20210122,18.65],[20210123,18.65],[20210124,18.65],[20210125,18.72],[20210126,18.71],[20210127,18.78],[20210128,18.75],[20210129,18.72],[20210201,18.88],[20210202,18.93],[20210203,18.96],[20210204,19.08],[20210205,19.02],[20210208,19.03],[20210209,18.93],[20210210,18.96],[20210211,18.95],[20210212,19.02],[20210215,19.02],[20210216,18.98],[20210217,19.17],[20210218,19.05],[20210219,19.01],[20210222,18.89],[20210223,18.91],[20210224,18.89],[20210225,18.84],[20210226,18.96],[20210301,19.02],[20210302,18.95],[20210303,18.96],[20210304,19.08],[20210305,19.1],[20210308,19.13],[20210309,19.01],[20210310,18.98],[20210311,18.92],[20210312,18.95],[20210315,19.01],[20210316,19.08],[20210317,18.92],[20210318,19.05],[20210319,19.08],[20210322,18.96],[20210323,19.12],[20210324,19.13],[20210325,19.23],[20210326,19.16],[20210329,19.19],[20210330,19.23],[20210331,19.2],[20210401,19.19],[20210405,19.19],[20210406,19.03],[20210407,19.03],[20210408,19.01],[20210409,19.01],[20210412,18.98],[20210413,18.88],[20210414,18.78],[20210415,18.84],[20210416,18.91],[20210419,18.86],[20210420,18.82],[20210421,18.85],[20210422,18.88],[20210423,18.75],[20210426,18.74],[20210427,18.72],[20210428,18.65],[20210429,18.67],[20210430,18.86],[20210503,18.81],[20210504,18.91],[20210505,18.92],[20210506,18.85],[20210507,18.74],[20210510,18.79],[20210511,18.76],[20210512,18.84],[20210514,18.76],[20210517,18.75],[20210518,18.64],[20210519,18.67],[20210520,18.59],[20210521,18.67],[20210525,18.61],[20210526,18.72],[20210527,18.69],[20210528,18.71],[20210531,18.71],[20210601,18.71],[20210602,18.76],[20210603,18.86],[20210604,18.85],[20210607,18.85],[20210608,18.92],[20210609,18.95],[20210610,18.98],[20210611,19.11],[20210614,19.08],[20210615,19.04],[20210616,19.24],[20210617,19.39],[20210618,19.45],[20210621,19.36],[20210622,19.32],[20210623,19.32],[20210624,19.36],[20210625,19.35],[20210628,19.38],[20210629,19.42],[20210630,19.48],[20210701,19.51],[20210702,19.48],[20210705,19.48],[20210706,19.53],[20210707,19.6],[20210708,19.51],[20210709,19.44],[20210712,19.47],[20210713,19.59],[20210714,19.51],[20210715,19.59],[20210716,19.62],[20210719,19.63],[20210720,19.68],[20210721,19.63],[20210722,19.69],[20210723,19.69],[20210726,19.6],[20210727,19.54],[20210728,19.5],[20210729,19.44],[20210730,19.47],[20210802,19.48],[20210803,19.51],[20210804,19.56],[20210805,19.57],[20210806,19.68],[20210809,19.71],[20210810,19.74],[20210811,19.72],[20210812,19.75],[20210813,19.66],[20210816,19.72],[20210817,19.83],[20210818,19.86],[20210819,19.92],[20210820,19.89],[20210823,19.83],[20210824,19.84],[20210825,19.83],[20210826,19.87],[20210827,19.83],[20210830,19.87],[20210831,19.89],[20210901,19.9],[20210902,19.86],[20210903,19.78],[20210907,19.84],[20210908,19.87],[20210909,19.86],[20210910,19.87],[20210913,19.92],[20210914,19.92],[20210915,19.9],[20210916,19.96],[20210917,20.01],[20210920,19.92],[20210921,19.93],[20210922,19.99],[20210923,19.92],[20210924,19.9],[20210927,19.89],[20210928,19.87],[20210929,20.04],[20210930,20.05],[20211001,20.02],[20211004,19.96],[20211005,19.96],[20211006,19.96],[20211007,19.98],[20211008,19.86],[20211011,19.9],[20211012,19.86],[20211013,19.78],[20211014,19.81],[20211015,19.86],[20211018,19.9],[20211019,19.89],[20211020,19.84],[20211021,19.81],[20211022,19.77],[20211025,19.83],[20211026,19.9],[20211027,19.84],[20211028,19.66],[20211029,19.84],[20211102,19.72],[20211103,19.68],[20211104,19.74],[20211105,19.75],[20211108,19.69],[20211109,19.65],[20211110,19.84],[20211111,19.9],[20211112,20.04],[20211115,20.22],[20211116,20.27],[20211117,20.24],[20211118,20.16],[20211119,20.34],[20211122,20.4],[20211123,20.31],[20211124,20.36],[20211126,20.04],[20211129,20.04],[20211130,19.93],[20211201,20.01],[20211202,20.04],[20211203,20.07],[20211206,20.13],[20211207,20.24],[20211208,20.11],[20211209,20.27],[20211210,20.24],[20211213,20.33],[20211214,20.37],[20211215,20.28],[20211216,20.21],[20211217,20.37],[20211220,20.25],[20211221,20.25],[20211222,20.14],[20211223,20.16],[20211227,20.17],[20211228,20.22],[20211229,20.13],[20211230,20.19],[20211231,20.07],[20220103,20.21],[20220104,20.19],[20220105,20.11],[20220106,20.07],[20220107,19.9],[20220110,19.89],[20220111,19.75],[20220112,19.57],[20220113,19.51],[20220114,19.5],[20220118,19.53],[20220119,19.56],[20220120,19.66],[20220121,19.65],[20220124,19.66],[20220125,19.68],[20220126,19.8],[20220127,19.96],[20220128,19.98],[20220131,19.84],[20220201,19.77],[20220202,19.74],[20220203,19.5],[20220204,19.41],[20220207,19.38],[20220208,19.36],[20220209,19.42],[20220210,19.38],[20220211,19.48],[20220214,19.45],[20220215,19.33],[20220216,19.3],[20220217,19.32],[20220218,19.41],[20220222,19.32],[20220223,19.29],[20220224,19.17],[20220225,19.09],[20220228,19.09],[20220301,19.23],[20220302,19.14],[20220303,19.24],[20220304,19.39],[20220307,19.35],[20220308,19.15],[20220309,18.86],[20220310,19.04],[20220311,19.12],[20220314,18.95],[20220315,18.82],[20220316,18.73],[20220317,18.79],[20220318,18.94],[20220321,19.06],[20220322,19],[20220323,19.09],[20220324,19.09],[20220325,19.11],[20220328,19.15],[20220329,19.08],[20220330,19.04],[20220331,19.26],[20220401,19.27],[20220404,19.48],[20220405,19.56],[20220406,19.59],[20220407,19.62],[20220408,19.56],[20220411,19.42],[20220412,19.48],[20220413,19.41],[20220414,19.5],[20220419,19.5],[20220420,19.36],[20220421,19.36],[20220422,19.38],[20220425,19.47],[20220426,19.59],[20220427,19.69],[20220428,19.78],[20220429,19.68],[20220502,19.72],[20220503,19.65],[20220504,19.5],[20220505,19.56],[20220506,19.5],[20220510,19.41],[20220511,19.44],[20220512,19.65],[20220513,19.56],[20220516,19.5],[20220517,19.21],[20220518,19.33],[20220519,19.04],[20220520,19.15],[20220523,18.95],[20220524,18.91],[20220525,19.06],[20220527,19.06],[20220531,19.09],[20220601,19.23],[20220602,19.07],[20220603,19.12],[20220607,19.13],[20220608,19.12],[20220609,19.26],[20220610,19.38],[20220613,19.33],[20220614,19.17],[20220615,19.13],[20220616,18.91],[20220617,18.99],[20220621,18.83],[20220622,18.75],[20220624,18.65],[20220627,18.59],[20220628,18.67],[20220629,18.76],[20220630,18.64],[20220701,18.8],[20220705,18.91],[20220706,19.01],[20220707,18.99],[20220708,18.96],[20220711,19.2],[20220712,19.15],[20220713,19.02],[20220714,19.04],[20220715,18.93],[20220718,18.78],[20220719,18.59],[20220720,18.7],[20220721,18.72],[20220722,18.81],[20220725,18.83],[20220726,19.1],[20220727,18.99],[20220728,19.13],[20220729,19.23],[20220801,19.25],[20220802,19.34],[20220803,19.36],[20220804,19.26],[20220805,19.34],[20220808,19.38],[20220809,19.34],[20220810,19.2],[20220811,19.25],[20220812,19.38],[20220816,19.63],[20220817,19.54],[20220818,19.68],[20220819,19.73],[20220822,19.84],[20220823,19.78],[20220824,19.79],[20220825,19.84],[20220826,19.89],[20220829,19.75],[20220830,19.7],[20220831,19.6],[20220901,19.71],[20220902,19.71],[20220906,19.75],[20220907,19.55],[20220908,19.6],[20220909,19.54],[20220912,19.42],[20220913,19.66],[20220914,19.6],[20220915,19.57],[20220916,19.49],[20220919,19.42],[20220920,19.44],[20220921,19.66],[20220922,19.6],[20220923,19.81],[20220926,19.84],[20220927,19.76],[20220928,19.41],[20220929,19.2],[20220930,19.18],[20221003,19.18],[20221004,18.99],[20221005,19.18],[20221006,19.34],[20221007,19.42],[20221010,19.47],[20221011,19.33],[20221012,19.3],[20221013,19.05],[20221014,19.12],[20221017,18.86],[20221018,18.81],[20221019,18.88],[20221020,18.76],[20221021,18.56],[20221024,18.51],[20221025,18.31],[20221026,18.17],[20221027,18.44],[20221028,18.44],[20221031,18.59],[20221102,18.76],[20221103,18.83],[20221104,18.51],[20221107,18.44],[20221108,18.39],[20221109,18.54],[20221110,18.33],[20221111,18.19],[20221114,18.38],[20221115,18.46],[20221116,18.44],[20221117,18.48],[20221118,18.56],[20221121,18.7],[20221122,18.62],[20221123,18.49],[20221125,18.59],[20221128,18.81],[20221129,18.88],[20221130,18.84],[20221201,18.81],[20221202,18.83],[20221205,18.94],[20221206,19.04],[20221207,18.93],[20221208,18.86],[20221209,18.91],[20221212,18.91],[20221213,18.81],[20221214,18.76],[20221215,18.88],[20221216,18.91],[20221219,18.84],[20221220,18.81],[20221221,18.84],[20221222,18.88],[20221223,18.81],[20221227,18.75],[20221228,18.8],[20221229,18.7],[20221230,18.62],[20230103,18.94],[20230104,18.94],[20230105,19.09],[20230106,18.96],[20230109,18.88],[20230110,18.88],[20230111,18.88],[20230112,18.76],[20230113,18.83],[20230117,18.93],[20230118,19.04],[20230119,18.97],[20230120,18.94],[20230123,18.93],[20230124,18.94],[20230125,18.88],[20230126,18.94],[20230127,18.97],[20230130,18.97],[20230131,18.96],[20230201,18.8],[20230202,18.99],[20230203,19.15],[20230206,19.2],[20230207,19.17],[20230208,19.2],[20230209,19.13],[20230210,19.15],[20230213,19.07],[20230214,18.99],[20230215,19.01],[20230216,19.05],[20230217,18.97],[20230221,18.93],[20230222,18.99],[20230223,19.05],[20230224,19.12],[20230227,19.02],[20230228,19.05],[20230301,18.88],[20230302,18.93],[20230303,18.94],[20230306,18.91],[20230307,19.15],[20230308,19.13],[20230309,19.07],[20230310,18.99],[20230313,18.83],[20230314,18.75],[20230315,19.04],[20230316,18.94],[20230317,18.89],[20230320,18.65],[20230321,18.6],[20230322,18.52],[20230323,18.6],[20230324,18.72],[20230327,18.64],[20230328,18.56],[20230329,18.6],[20230330,18.54],[20230331,18.73],[20230403,18.72],[20230404,18.67],[20230405,18.75],[20230406,18.73],[20230411,18.73],[20230412,18.64],[20230413,18.54],[20230414,18.64],[20230417,18.72],[20230418,18.65],[20230419,18.62],[20230420,18.62],[20230421,18.59],[20230424,18.52],[20230425,18.68],[20230426,18.54],[20230427,18.52],[20230428,18.59],[20230502,18.6],[20230503,18.56],[20230504,18.64],[20230505,18.62],[20230508,18.6],[20230510,18.68],[20230511,18.83],[20230512,18.89],[20230515,18.83],[20230516,18.83],[20230517,18.8],[20230519,18.8],[20230522,18.78],[20230523,18.88],[20230524,18.89],[20230525,18.91],[20230526,18.89],[20230530,18.97],[20230531,19.07],[20230601,18.95],[20230602,19.05],[20230605,19.05],[20230606,19.12],[20230607,19.1],[20230608,18.98],[20230609,19.05],[20230612,19.05],[20230613,19],[20230614,18.98],[20230615,18.81],[20230616,18.86],[20230620,18.91],[20230621,18.79],[20230622,18.84],[20230626,18.93],[20230627,18.84],[20230628,18.93],[20230629,18.95],[20230630,18.9],[20230703,18.9],[20230705,19.05],[20230706,18.84],[20230707,18.69],[20230710,18.64],[20230711,18.65],[20230712,18.52],[20230713,18.46],[20230714,18.48],[20230717,18.46],[20230718,18.52],[20230719,18.59],[20230720,18.67],[20230721,18.69],[20230724,18.79],[20230725,18.79],[20230726,18.76],[20230727,18.96],[20230728,18.91],[20230731,18.98],[20230801,18.96],[20230802,19],[20230803,18.91],[20230804,18.88],[20230807,18.88],[20230808,18.98],[20230809,18.96],[20230810,18.95],[20230811,18.96],[20230814,19],[20230816,18.95],[20230817,18.9],[20230818,18.88],[20230821,18.76],[20230822,18.86],[20230823,18.91],[20230824,19.03],[20230825,19.03],[20230828,19.02],[20230829,18.93],[20230830,18.9],[20230831,19.07],[20230901,19.19],[20230905,19.24],[20230906,19.22],[20230907,19.28],[20230908,19.29],[20230911,19.17],[20230912,19.19],[20230913,19.19],[20230914,19.36],[20230915,19.31],[20230918,19.28],[20230919,19.28],[20230920,19.33],[20230921,19.26],[20230922,19.31],[20230925,19.36],[20230926,19.38],[20230927,19.48],[20230928,19.36],[20230929,19.5],[20231002,19.48],[20231003,19.4],[20231004,19.43],[20231005,19.24],[20231006,19.14],[20231009,19.17],[20231010,19.19],[20231011,19.21],[20231012,19.33],[20231013,19.38],[20231016,19.26],[20231017,19.15],[20231018,19.19],[20231019,19.03],[20231020,19.03],[20231023,18.91],[20231024,19.09],[20231025,19.12],[20231026,19.15],[20231027,19.15],[20231030,19.05],[20231031,19.12],[20231102,19.22],[20231103,19.15],[20231106,19.15],[20231107,19.22],[20231108,19.21],[20231109,19.28],[20231110,19.22],[20231113,19.19],[20231114,18.98],[20231115,19.07],[20231116,19.12],[20231117,19.03],[20231120,19],[20231121,19.1],[20231122,19.17],[20231124,19.07],[20231127,19.09],[20231128,19.07],[20231129,19.17],[20231130,19.33],[20231201,19.4],[20231204,19.46],[20231205,19.6],[20231206,19.69],[20231207,19.64],[20231208,19.69],[20231211,19.67],[20231212,19.64],[20231213,19.55],[20231214,19.55],[20231215,19.74],[20231218,19.69],[20231219,19.62],[20231220,19.74],[20231221,19.64],[20231222,19.62],[20231227,19.48],[20231228,19.55],[20231229,19.62],[20240102,19.78],[20240103,19.78],[20240104,19.71],[20240105,19.71],[20240108,19.67],[20240109,19.72],[20240110,19.71],[20240111,19.72],[20240112,19.83],[20240116,19.95],[20240117,19.88],[20240118,19.91],[20240119,19.86],[20240122,19.9],[20240123,19.95],[20240124,19.9],[20240125,20],[20240126,20],[20240129,20.07],[20240130,20.07],[20240131,20.19],[20240201,20.1],[20240202,20.21],[20240205,20.22],[20240206,20.24],[20240207,20.26],[20240208,20.26],[20240209,20.24],[20240212,20.28],[20240213,20.33],[20240214,20.31],[20240215,20.28],[20240216,20.26],[20240220,20.24],[20240221,20.22],[20240222,20.21],[20240223,20.24],[20240226,20.19],[20240227,20.19],[20240228,20.21],[20240229,20.28],[20240301,20.26],[20240304,20.22],[20240305,20.26],[20240306,20.15],[20240307,20.09],[20240308,20.14],[20240311,20.17],[20240312,20.15],[20240313,20.12],[20240314,20.19],[20240315,20.17],[20240318,20.21],[20240319,20.24],[20240320,20.17],[20240321,20.33],[20240322,20.43],[20240325,20.34],[20240326,20.36],[20240327,20.38],[20240328,20.45],[20240402,20.41],[20240403,20.29],[20240404,20.33],[20240405,20.29],[20240408,20.22],[20240409,20.26],[20240410,20.41],[20240411,20.4],[20240412,20.59],[20240415,20.55],[20240416,20.5]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,222.69],[20190419,222.73],[20190420,222.73],[20190421,222.73],[20190422,222.73],[20190423,222.86],[20190424,223.43],[20190425,224.49],[20190426,224.49],[20190427,224.49],[20190428,224.49],[20190429,224.33],[20190430,223.47],[20190501,223.54],[20190502,223.77],[20190503,224.69],[20190504,224.69],[20190505,224.69],[20190506,224.43],[20190507,224.38],[20190508,224.11],[20190509,224.13],[20190510,223.57],[20190511,223.57],[20190512,223.57],[20190513,223.33],[20190514,223.43],[20190515,224.2],[20190516,224],[20190517,224.51],[20190518,224.51],[20190519,224.51],[20190520,224.59],[20190521,224.72],[20190522,224.82],[20190523,225.27],[20190524,224.55],[20190525,224.55],[20190526,224.55],[20190527,224.43],[20190528,224.56],[20190529,225.11],[20190530,225.21],[20190531,225.28],[20190601,225.28],[20190602,225.28],[20190603,224.91],[20190604,224.13],[20190605,224.22],[20190606,224.27],[20190607,224.41],[20190608,224.41],[20190609,224.41],[20190610,224.37],[20190611,224.33],[20190612,224.58],[20190613,225.19],[20190614,225.77],[20190615,225.77],[20190616,225.77],[20190617,226.29],[20190618,227.45],[20190619,227.58],[20190620,227.06],[20190621,227.11],[20190622,227.11],[20190623,227.11],[20190624,227.29],[20190625,227.36],[20190626,227.4],[20190627,227.66],[20190628,227.94],[20190629,227.94],[20190630,227.94],[20190701,228.5],[20190702,228.81],[20190703,229.11],[20190704,229.21],[20190705,229.17],[20190706,229.17],[20190707,229.17],[20190708,229.15],[20190709,229.08],[20190710,229.06],[20190711,229.15],[20190712,229.13],[20190713,229.13],[20190714,229.13],[20190715,229.16],[20190716,229.16],[20190717,229.11],[20190718,229.04],[20190719,229.06],[20190720,229.06],[20190721,229.06],[20190722,229.17],[20190723,231.45],[20190724,232.08],[20190725,232.2],[20190726,232.29],[20190727,232.29],[20190728,232.29],[20190729,232.49],[20190730,232.44],[20190731,232.61],[20190801,232.57],[20190802,232.51],[20190803,232.51],[20190804,232.51],[20190805,231.66],[20190806,231.31],[20190807,231.3],[20190808,231.61],[20190809,231.73],[20190810,231.73],[20190811,231.73],[20190812,230.9],[20190813,229.86],[20190814,230.08],[20190815,230.2],[20190816,231.81],[20190817,231.81],[20190818,231.81],[20190819,231.27],[20190820,231.8],[20190821,231.56],[20190822,232],[20190823,232.34],[20190824,232.34],[20190825,232.34],[20190826,231.87],[20190827,231.77],[20190828,232.02],[20190829,231.85],[20190830,232.25],[20190831,232.25],[20190901,232.25],[20190902,233.16],[20190903,233.92],[20190904,232.89],[20190905,232.55],[20190906,233.29],[20190907,233.29],[20190908,233.29],[20190909,233.38],[20190910,233.06],[20190911,233.63],[20190912,234.55],[20190913,232.2],[20190914,232.2],[20190915,232.2],[20190916,233.11],[20190917,233.25],[20190918,233.03],[20190919,232.87],[20190920,233.67],[20190921,233.67],[20190922,233.67],[20190923,234.52],[20190924,234.29],[20190925,234.46],[20190926,235.07],[20190927,235.23],[20190928,235.23],[20190929,235.23],[20190930,236.05],[20191001,235.91],[20191002,235.53],[20191003,235.22],[20191004,235.04],[20191005,235.04],[20191006,235.04],[20191007,234.94],[20191008,235.11],[20191009,235.13],[20191010,234.19],[20191011,233.99],[20191012,233.99],[20191013,233.99],[20191014,234.12],[20191015,234.65],[20191016,234.36],[20191017,233.09],[20191018,232.83],[20191019,232.83],[20191020,232.83],[20191021,232.41],[20191022,233.24],[20191023,233.6],[20191024,233.64],[20191025,234.04],[20191026,234.04],[20191027,234.04],[20191028,234.26],[20191029,234.25],[20191030,234.15],[20191031,233.55],[20191101,233.66],[20191102,233.66],[20191103,233.66],[20191104,233.56],[20191105,234.21],[20191106,234.47],[20191107,234.65],[20191108,235.16],[20191109,235.16],[20191110,235.16],[20191111,235.09],[20191112,235.49],[20191113,235.7],[20191114,236.01],[20191115,235.37],[20191116,235.37],[20191117,235.37],[20191118,235.01],[20191119,234.72],[20191120,235.05],[20191121,234.55],[20191122,235.05],[20191123,235.05],[20191124,235.05],[20191125,235.91],[20191126,235.91],[20191127,236.09],[20191128,236.05],[20191129,236.53],[20191130,236.53],[20191201,236.53],[20191202,235.81],[20191203,235.18],[20191204,235.06],[20191205,234.84],[20191206,234.94],[20191207,234.94],[20191208,234.94],[20191209,235.42],[20191210,235.45],[20191211,235.74],[20191212,235.01],[20191213,234.79],[20191214,234.79],[20191215,234.79],[20191216,235.55],[20191217,235.66],[20191218,236.76],[20191219,236.92],[20191220,237.35],[20191221,237.35],[20191222,237.35],[20191223,237.89],[20191224,237.85],[20191225,237.85],[20191226,237.85],[20191227,236.88],[20191228,236.88],[20191229,236.88],[20191230,236.4],[20191231,235.83],[20200101,235.83],[20200102,236.58],[20200103,237.59],[20200104,237.59],[20200105,237.59],[20200106,237.04],[20200107,237.64],[20200108,238.69],[20200109,239.06],[20200110,239.67],[20200111,239.67],[20200112,239.67],[20200113,239.43],[20200114,239.8],[20200115,239.58],[20200116,239.4],[20200117,240.53],[20200118,240.53],[20200119,240.53],[20200120,240.88],[20200121,240.65],[20200122,241.14],[20200123,241.15],[20200124,242.13],[20200125,242.13],[20200126,242.13],[20200127,242.16],[20200128,242.51],[20200129,242.74],[20200130,242.11],[20200131,241.85],[20200201,241.85],[20200202,241.85],[20200203,241.71],[20200204,242.08],[20200205,242.71],[20200206,243.33],[20200207,244.17],[20200208,244.17],[20200209,244.17],[20200210,244.58],[20200211,245.45],[20200212,245.49],[20200213,246.4],[20200214,247.02],[20200215,247.02],[20200216,247.02],[20200217,247.21],[20200218,247.68],[20200219,248.12],[20200220,248.54],[20200221,248.59],[20200222,248.59],[20200223,248.59],[20200224,248.15],[20200225,247.53],[20200226,246.09],[20200227,243.36],[20200228,241.52],[20200229,241.52],[20200301,241.52],[20200302,239.08],[20200303,240.16],[20200304,240.86],[20200305,239.78],[20200306,236.51],[20200307,236.51],[20200308,236.51],[20200309,229.16],[20200310,228.1],[20200311,226.71],[20200312,222.51],[20200313,221.67],[20200314,221.67],[20200315,221.67],[20200316,217.33],[20200317,214.58],[20200318,208.49],[20200319,204.57],[20200320,205.06],[20200321,205.06],[20200322,205.06],[20200323,201.66],[20200324,199.92],[20200325,201.62],[20200326,203.19],[20200327,205.31],[20200328,205.31],[20200329,205.31],[20200330,203.13],[20200331,204.79],[20200401,204.94],[20200402,205.21],[20200403,206.94],[20200404,206.94],[20200405,206.94],[20200406,206.66],[20200407,205.58],[20200408,206.41],[20200409,208.1],[20200410,208.16],[20200411,208.16],[20200412,208.16],[20200413,208.18],[20200414,209.91],[20200415,211.64],[20200416,213.04],[20200417,214.05],[20200418,214.05],[20200419,214.05],[20200420,214.47],[20200421,214.26],[20200422,213.12],[20200423,214.81],[20200424,214.51],[20200425,214.51],[20200426,214.51],[20200427,213.17],[20200428,212.7],[20200429,213.75],[20200430,214.31],[20200501,214.55],[20200502,214.55],[20200503,214.55],[20200504,213.29],[20200505,215.72],[20200506,216.57],[20200507,217.23],[20200508,217.18],[20200509,217.18],[20200510,217.18],[20200511,218.11],[20200512,218.54],[20200513,218.48],[20200514,219.38],[20200515,219.61],[20200516,219.61],[20200517,219.61],[20200518,220.2],[20200519,219.64],[20200520,220.68],[20200521,220.83],[20200522,222.96],[20200523,222.96],[20200524,222.96],[20200525,223.03],[20200526,222.9],[20200527,223.38],[20200528,223.48],[20200529,221.96],[20200530,221.96],[20200531,221.96],[20200601,222.14],[20200602,222.86],[20200603,223.79],[20200604,223.91],[20200605,224.06],[20200606,224.06],[20200607,224.06],[20200608,226.48],[20200609,227.07],[20200610,225.86],[20200611,225.8],[20200612,225.69],[20200613,225.69],[20200614,225.69],[20200615,226.07],[20200616,226.15],[20200617,227.67],[20200618,227.87],[20200619,228.24],[20200620,228.24],[20200621,228.24],[20200622,228.45],[20200623,228.04],[20200624,227.65],[20200625,228.64],[20200626,228.52],[20200627,228.52],[20200628,228.52],[20200629,227.27],[20200630,228.49],[20200701,228.53],[20200702,227.62],[20200703,228.68],[20200704,228.68],[20200705,228.68],[20200706,227.83],[20200707,228.58],[20200708,228.65],[20200709,227.95],[20200710,228.68],[20200711,228.68],[20200712,228.68],[20200713,227.89],[20200714,227.26],[20200715,226.29],[20200716,226.89],[20200717,226.97],[20200718,226.97],[20200719,226.97],[20200720,227.15],[20200721,227.98],[20200722,226.6],[20200723,227.17],[20200724,226.52],[20200725,226.52],[20200726,226.52],[20200727,224.54],[20200728,225.46],[20200729,225.57],[20200730,225.6],[20200731,224.39],[20200801,224.39],[20200802,224.39],[20200803,226.31],[20200804,226.49],[20200805,225.68],[20200806,226.27],[20200807,226.82],[20200808,226.82],[20200809,226.82],[20200810,227.86],[20200811,227.95],[20200812,228.31],[20200813,227.3],[20200814,227.52],[20200815,227.52],[20200816,227.52],[20200817,226.91],[20200818,226.09],[20200819,225.81],[20200820,226.96],[20200821,228.15],[20200822,228.15],[20200823,228.15],[20200824,227.27],[20200825,227.79],[20200826,228.18],[20200827,227.97],[20200828,226.46],[20200829,226.46],[20200830,226.46],[20200831,226.35],[20200901,226.04],[20200902,228.44],[20200903,229.34],[20200904,228.82],[20200905,228.82],[20200906,228.82],[20200907,228.94],[20200908,229.49],[20200909,229.57],[20200910,228.59],[20200911,228.41],[20200912,228.41],[20200913,228.41],[20200914,228.17],[20200915,228.03],[20200916,228.18],[20200917,228.97],[20200918,228.35],[20200919,228.35],[20200920,228.35],[20200921,228.38],[20200922,228.58],[20200923,228.77],[20200924,228.68],[20200925,228.37],[20200926,228.37],[20200927,228.37],[20200928,227.88],[20200929,227.51],[20200930,227.47],[20201001,227.04],[20201002,227.31],[20201003,227.31],[20201004,227.31],[20201005,226.99],[20201006,227.07],[20201007,227.66],[20201008,228.27],[20201009,228.32],[20201010,228.32],[20201011,228.32],[20201012,228.41],[20201013,228.82],[20201014,229.41],[20201015,229.75],[20201016,229.25],[20201017,229.25],[20201018,229.25],[20201019,228.65],[20201020,228.22],[20201021,227.57],[20201022,227.96],[20201023,227.36],[20201024,227.36],[20201025,227.36],[20201026,227.81],[20201027,227.69],[20201028,228.78],[20201029,228.64],[20201030,228.38],[20201031,228.38],[20201101,228.38],[20201102,229.02],[20201103,228.6],[20201104,229.26],[20201105,228.53],[20201106,228.48],[20201107,228.48],[20201108,228.48],[20201109,229.19],[20201110,230.57],[20201111,231.26],[20201112,231.52],[20201113,231.4],[20201114,231.4],[20201115,231.4],[20201116,231.61],[20201117,231.08],[20201118,231.7],[20201119,232.42],[20201120,232.27],[20201121,232.27],[20201122,232.27],[20201123,232.04],[20201124,232.78],[20201125,232.87],[20201126,232.81],[20201127,232.8],[20201128,232.8],[20201129,232.8],[20201130,232.17],[20201201,232.77],[20201202,231.66],[20201203,230.89],[20201204,231.17],[20201205,231.17],[20201206,231.17],[20201207,231.99],[20201208,232.51],[20201209,232.77],[20201210,233],[20201211,232.96],[20201212,232.96],[20201213,232.96],[20201214,232.8],[20201215,233.38],[20201216,232.9],[20201217,232.35],[20201218,232.36],[20201219,232.36],[20201220,232.36],[20201221,233.49],[20201222,232.5],[20201223,233.63],[20201224,233.54],[20201225,233.54],[20201226,233.54],[20201227,233.54],[20201228,233.24],[20201229,232.56],[20201230,232.38],[20201231,232.65],[20210101,232.65],[20210102,232.65],[20210103,232.65],[20210104,232.55],[20210105,232.99],[20210106,231.68],[20210107,232.3],[20210108,232.37],[20210109,232.37],[20210110,232.37],[20210111,233.26],[20210112,232.82],[20210113,232.78],[20210114,233.65],[20210115,233.69],[20210116,233.69],[20210117,233.69],[20210118,234.43],[20210119,233.66],[20210120,234.25],[20210121,233.56],[20210122,233.58],[20210123,233.58],[20210124,233.58],[20210125,233.83],[20210126,234.16],[20210127,234.4],[20210128,234.6],[20210129,233.93],[20210130,233.93],[20210131,233.93],[20210201,234.77],[20210202,235.62],[20210203,236.13],[20210204,236.69],[20210205,237.01],[20210206,237.01],[20210207,237.01],[20210208,236.48],[20210209,235.55],[20210210,235.31],[20210211,235.28],[20210212,235.92],[20210213,235.92],[20210214,235.92],[20210215,235.63],[20210216,235.31],[20210217,236.44],[20210218,236.24],[20210219,235.4],[20210220,235.4],[20210221,235.4],[20210222,234.93],[20210223,234.62],[20210224,234.48],[20210225,232.99],[20210226,234.12],[20210227,234.12],[20210228,234.12],[20210301,235.21],[20210302,235.57],[20210303,235.07],[20210304,234.93],[20210305,235.64],[20210306,235.64],[20210307,235.64],[20210308,235.7],[20210309,235],[20210310,235.06],[20210311,234.62],[20210312,234.93],[20210313,234.93],[20210314,234.93],[20210315,235.17],[20210316,235.43],[20210317,235.55],[20210318,235.47],[20210319,235.87],[20210320,235.87],[20210321,235.87],[20210322,235.12],[20210323,235.7],[20210324,236.48],[20210325,236.8],[20210326,236.84],[20210327,236.84],[20210328,236.84],[20210329,236.75],[20210330,237.1],[20210331,237.25],[20210401,237.17],[20210402,237.13],[20210403,237.13],[20210404,237.13],[20210405,237.17],[20210406,236.48],[20210407,235.58],[20210408,235.86],[20210409,235.58],[20210410,235.58],[20210411,235.58],[20210412,235.39],[20210413,235.17],[20210414,234.07],[20210415,234.26],[20210416,234.57],[20210417,234.57],[20210418,234.57],[20210419,234.29],[20210420,233.92],[20210421,234.42],[20210422,233.9],[20210423,233.71],[20210424,233.71],[20210425,233.71],[20210426,233.34],[20210427,233.3],[20210428,233.36],[20210429,232.66],[20210430,233.58],[20210501,233.58],[20210502,233.58],[20210503,233.83],[20210504,234.62],[20210505,234.89],[20210506,234.29],[20210507,234.62],[20210508,234.62],[20210509,234.62],[20210510,233.33],[20210511,233.22],[20210512,233.79],[20210513,233.86],[20210514,233.65],[20210515,233.65],[20210516,233.65],[20210517,233.55],[20210518,232.47],[20210519,232.47],[20210520,232.61],[20210521,233.04],[20210522,233.04],[20210523,233.04],[20210524,233],[20210525,232.33],[20210526,233.04],[20210527,233.42],[20210528,234.26],[20210529,234.26],[20210530,234.26],[20210531,233.7],[20210601,233.2],[20210602,233.92],[20210603,233.93],[20210604,235.08],[20210605,235.08],[20210606,235.08],[20210607,234.73],[20210608,234.64],[20210609,234.72],[20210610,235.14],[20210611,236.1],[20210612,236.1],[20210613,236.1],[20210614,236.34],[20210615,236.28],[20210616,235.94],[20210617,238.6],[20210618,239.35],[20210619,239.35],[20210620,239.35],[20210621,239.34],[20210622,239.27],[20210623,239.02],[20210624,238.74],[20210625,238.56],[20210626,238.56],[20210627,238.56],[20210628,239.28],[20210629,239.6],[20210630,239.65],[20210701,239.69],[20210702,240.62],[20210703,240.62],[20210704,240.62],[20210705,240.11],[20210706,240.34],[20210707,240.58],[20210708,240.58],[20210709,240.21],[20210710,240.21],[20210711,240.21],[20210712,240.44],[20210713,240.56],[20210714,241.16],[20210715,241.4],[20210716,241.64],[20210717,241.64],[20210718,241.64],[20210719,242.13],[20210720,241.94],[20210721,241.78],[20210722,241.7],[20210723,241.86],[20210724,241.86],[20210725,241.86],[20210726,241.39],[20210727,240.69],[20210728,240.47],[20210729,239.44],[20210730,239.08],[20210731,239.08],[20210801,239.08],[20210802,239.31],[20210803,239.63],[20210804,240.2],[20210805,240.4],[20210806,240.91],[20210807,240.91],[20210808,240.91],[20210809,241.5],[20210810,242.02],[20210811,242.23],[20210812,242.13],[20210813,241.86],[20210814,241.86],[20210815,241.86],[20210816,241.99],[20210817,242.1],[20210818,242.94],[20210819,243.36],[20210820,243.77],[20210821,243.77],[20210822,243.77],[20210823,243.1],[20210824,242.94],[20210825,243.1],[20210826,242.68],[20210827,242.84],[20210828,242.84],[20210829,242.84],[20210830,242.66],[20210831,242.29],[20210901,242.59],[20210902,242.18],[20210903,241.74],[20210904,241.74],[20210905,241.74],[20210906,241.81],[20210907,241.97],[20210908,242.48],[20210909,242.37],[20210910,242.33],[20210911,242.33],[20210912,242.33],[20210913,243.39],[20210914,242.98],[20210915,242.86],[20210916,243.46],[20210917,242.83],[20210918,242.83],[20210919,242.83],[20210920,243.27],[20210921,242.75],[20210922,242.85],[20210923,243.26],[20210924,242.74],[20210925,242.74],[20210926,242.74],[20210927,242.61],[20210928,242.39],[20210929,242.51],[20210930,243.69],[20211001,243.29],[20211002,243.29],[20211003,243.29],[20211004,242.63],[20211005,242.56],[20211006,243.02],[20211007,242.49],[20211008,241.96],[20211009,241.96],[20211010,241.96],[20211011,241.48],[20211012,241.21],[20211013,241.11],[20211014,240.75],[20211015,241.11],[20211016,241.11],[20211017,241.11],[20211018,241.51],[20211019,240.86],[20211020,241.23],[20211021,240.65],[20211022,240.5],[20211023,240.5],[20211024,240.5],[20211025,240.8],[20211026,240.71],[20211027,240.93],[20211028,241.26],[20211029,240.28],[20211030,240.28],[20211031,240.28],[20211101,240.43],[20211102,240.32],[20211103,240.69],[20211104,240.71],[20211105,241.41],[20211106,241.41],[20211107,241.41],[20211108,240.32],[20211109,240.06],[20211110,240.45],[20211111,241.85],[20211112,242.9],[20211113,242.9],[20211114,242.9],[20211115,243.33],[20211116,244.13],[20211117,244.83],[20211118,244.4],[20211119,245.76],[20211120,245.76],[20211121,245.76],[20211122,245.4],[20211123,244.91],[20211124,245.35],[20211125,244.96],[20211126,243.3],[20211127,243.3],[20211128,243.3],[20211129,242.9],[20211130,241.38],[20211201,242.1],[20211202,241.91],[20211203,242.9],[20211204,242.9],[20211205,242.9],[20211206,243.15],[20211207,244.16],[20211208,243.78],[20211209,243.9],[20211210,244.66],[20211211,244.66],[20211212,244.66],[20211213,244.66],[20211214,243.99],[20211215,244.32],[20211216,243.1],[20211217,243.11],[20211218,243.11],[20211219,243.11],[20211220,243.62],[20211221,243.09],[20211222,243.04],[20211223,243.15],[20211224,243.12],[20211225,243.12],[20211226,243.12],[20211227,243.23],[20211228,243.13],[20211229,243.49],[20211230,243.11],[20211231,243.3],[20220101,243.3],[20220102,243.3],[20220103,242.97],[20220104,243.8],[20220105,242.97],[20220106,241.98],[20220107,241.82],[20220108,241.82],[20220109,241.82],[20220110,240.98],[20220111,240.32],[20220112,239.55],[20220113,237.66],[20220114,237.16],[20220115,237.16],[20220116,237.16],[20220117,237.15],[20220118,236.9],[20220119,237.49],[20220120,238],[20220121,238.32],[20220122,238.32],[20220123,238.32],[20220124,238.86],[20220125,239.24],[20220126,239.04],[20220127,240.65],[20220128,240.79],[20220129,240.79],[20220130,240.79],[20220131,240.44],[20220201,238.92],[20220202,238.25],[20220203,238.75],[20220204,235.53],[20220205,235.53],[20220206,235.53],[20220207,235.24],[20220208,235.39],[20220209,235.06],[20220210,234.79],[20220211,234.65],[20220212,234.65],[20220213,234.65],[20220214,235.26],[20220215,234.42],[20220216,233.92],[20220217,233.61],[20220218,233.84],[20220219,233.84],[20220220,233.84],[20220221,233.98],[20220222,233.05],[20220223,232.09],[20220224,231.56],[20220225,230.13],[20220226,230.13],[20220227,230.13],[20220228,228.58],[20220301,227.87],[20220302,227.01],[20220303,226.81],[20220304,228.34],[20220305,228.34],[20220306,228.34],[20220307,226.95],[20220308,225.76],[20220309,223.68],[20220310,222.24],[20220311,223.35],[20220312,223.35],[20220313,223.35],[20220314,223.03],[20220315,221.58],[20220316,222.03],[20220317,222.67],[20220318,224.05],[20220319,224.05],[20220320,224.05],[20220321,223.94],[20220322,223.86],[20220323,224.64],[20220324,224.59],[20220325,224.32],[20220326,224.32],[20220327,224.32],[20220328,225.16],[20220329,224.36],[20220330,224.6],[20220331,225.61],[20220401,226.34],[20220402,226.34],[20220403,226.34],[20220404,227.61],[20220405,228.31],[20220406,228.7],[20220407,228.51],[20220408,228.78],[20220409,228.78],[20220410,228.78],[20220411,227.38],[20220412,227.46],[20220413,227.98],[20220414,227.11],[20220415,227.11],[20220416,227.11],[20220417,227.11],[20220418,227.11],[20220419,227.5],[20220420,226.85],[20220421,225.64],[20220422,226.16],[20220423,226.16],[20220424,226.16],[20220425,226.67],[20220426,227.75],[20220427,228.62],[20220428,229.81],[20220429,228.54],[20220430,228.54],[20220501,228.54],[20220502,228.33],[20220503,227.07],[20220504,227.5],[20220505,226.76],[20220506,225.7],[20220507,225.7],[20220508,225.7],[20220509,225.49],[20220510,224.62],[20220511,224.61],[20220512,226.55],[20220513,226.71],[20220514,226.71],[20220515,226.71],[20220516,225.9],[20220517,223.62],[20220518,223.6],[20220519,223.27],[20220520,222.61],[20220521,222.61],[20220522,222.61],[20220523,221.52],[20220524,220.82],[20220525,222.42],[20220526,222.44],[20220527,222.58],[20220528,222.58],[20220529,222.58],[20220530,222.13],[20220531,222.96],[20220601,222.99],[20220602,223.33],[20220603,222.88],[20220604,222.88],[20220605,222.88],[20220606,222.85],[20220607,223.39],[20220608,222.03],[20220609,221.61],[20220610,223.38],[20220611,223.38],[20220612,223.38],[20220613,222.91],[20220614,221.52],[20220615,221.68],[20220616,221.73],[20220617,220.23],[20220618,220.23],[20220619,220.23],[20220620,219.65],[20220621,218.56],[20220622,218.64],[20220623,218.73],[20220624,217.92],[20220625,217.92],[20220626,217.92],[20220627,216.99],[20220628,216.54],[20220629,216.41],[20220630,217.74],[20220701,217.31],[20220702,217.31],[20220703,217.31],[20220704,216.84],[20220705,218.73],[20220706,219.9],[20220707,219.23],[20220708,219.24],[20220709,219.24],[20220710,219.24],[20220711,219.85],[20220712,219.96],[20220713,218.78],[20220714,218.91],[20220715,217.68],[20220716,217.68],[20220717,217.68],[20220718,216.49],[20220719,214.48],[20220720,215.62],[20220721,216.3],[20220722,217.52],[20220723,217.52],[20220724,217.52],[20220725,217.41],[20220726,219.71],[20220727,219.48],[20220728,221.09],[20220729,221.44],[20220730,221.44],[20220731,221.44],[20220801,221.84],[20220802,222.26],[20220803,222.51],[20220804,223.22],[20220805,222.48],[20220806,222.48],[20220807,222.48],[20220808,223.33],[20220809,222.99],[20220810,223.02],[20220811,222.56],[20220812,223.93],[20220813,223.93],[20220814,223.93],[20220815,224.32],[20220816,227.02],[20220817,225.77],[20220818,225.31],[20220819,226.73],[20220820,226.73],[20220821,226.73],[20220822,227.01],[20220823,227.9],[20220824,228.16],[20220825,228.04],[20220826,227.74],[20220827,227.74],[20220828,227.74],[20220829,227.57],[20220830,226.3],[20220831,226.42],[20220901,225.42],[20220902,225.2],[20220903,225.2],[20220904,225.2],[20220905,226.36],[20220906,226.17],[20220907,226.72],[20220908,224.96],[20220909,224.54],[20220910,224.54],[20220911,224.54],[20220912,223.19],[20220913,222.59],[20220914,225.01],[20220915,224.96],[20220916,224.92],[20220917,224.92],[20220918,224.92],[20220919,224.25],[20220920,223.33],[20220921,224.27],[20220922,223.74],[20220923,224.85],[20220924,224.85],[20220925,224.85],[20220926,224.93],[20220927,223.6],[20220928,223.29],[20220929,219.94],[20220930,219.19],[20221001,219.19],[20221002,219.19],[20221003,218.96],[20221004,218.16],[20221005,217.68],[20221006,218.34],[20221007,218.89],[20221008,218.89],[20221009,218.89],[20221010,220.09],[20221011,218.93],[20221012,218.56],[20221013,216.75],[20221014,216.57],[20221015,216.57],[20221016,216.57],[20221017,215.79],[20221018,214.09],[20221019,214.27],[20221020,212.62],[20221021,212.82],[20221022,212.82],[20221023,212.82],[20221024,210.93],[20221025,210.84],[20221026,209.05],[20221027,209.35],[20221028,210.93],[20221029,210.93],[20221030,210.93],[20221031,211.31],[20221101,211.29],[20221102,211.86],[20221103,213.64],[20221104,212.14],[20221105,212.14],[20221106,212.14],[20221107,210.84],[20221108,211.15],[20221109,211.04],[20221110,213.23],[20221111,209.72],[20221112,209.72],[20221113,209.72],[20221114,210.78],[20221115,210.6],[20221116,211.47],[20221117,212.64],[20221118,212.02],[20221119,212.02],[20221120,212.02],[20221121,213.27],[20221122,212.98],[20221123,212.71],[20221124,212.04],[20221125,213.09],[20221126,213.09],[20221127,213.09],[20221128,212.21],[20221129,214.32],[20221130,214.86],[20221201,215],[20221202,214.39],[20221203,214.39],[20221204,214.39],[20221205,214.29],[20221206,215.41],[20221207,215.26],[20221208,215.73],[20221209,215.28],[20221210,215.28],[20221211,215.28],[20221212,215.36],[20221213,216.21],[20221214,215.15],[20221215,215.59],[20221216,215.29],[20221217,215.29],[20221218,215.29],[20221219,215.36],[20221220,214.94],[20221221,214.31],[20221222,214.35],[20221223,214.47],[20221224,214.47],[20221225,214.47],[20221226,214.47],[20221227,214.32],[20221228,213.92],[20221229,213.8],[20221230,213.51],[20221231,213.51],[20230101,213.51],[20230102,213.37],[20230103,215.76],[20230104,215.71],[20230105,215.89],[20230106,217.93],[20230107,217.93],[20230108,217.93],[20230109,215.95],[20230110,215.5],[20230111,215.48],[20230112,215.53],[20230113,215.27],[20230114,215.27],[20230115,215.27],[20230116,215.35],[20230117,214.98],[20230118,216.08],[20230119,216.8],[20230120,216.69],[20230121,216.69],[20230122,216.69],[20230123,216.13],[20230124,216.71],[20230125,216.49],[20230126,216.43],[20230127,216.87],[20230128,216.87],[20230129,216.87],[20230130,216.04],[20230131,216.96],[20230201,216.44],[20230202,215.88],[20230203,216.54],[20230204,216.54],[20230205,216.54],[20230206,217.95],[20230207,218.77],[20230208,218],[20230209,217.2],[20230210,217.44],[20230211,217.44],[20230212,217.44],[20230213,216.96],[20230214,215.66],[20230215,216.16],[20230216,215.9],[20230217,216.49],[20230218,216.49],[20230219,216.49],[20230220,215.9],[20230221,214.99],[20230222,214.74],[20230223,215.51],[20230224,216.3],[20230225,216.3],[20230226,216.3],[20230227,216.58],[20230228,215.35],[20230301,214.12],[20230302,214.64],[20230303,214.72],[20230304,214.72],[20230305,214.72],[20230306,214.8],[20230307,214.62],[20230308,216.17],[20230309,215.89],[20230310,215.61],[20230311,215.61],[20230312,215.61],[20230313,214.07],[20230314,213.09],[20230315,215.65],[20230316,214.51],[20230317,214.19],[20230318,214.19],[20230319,214.19],[20230320,211.82],[20230321,210.9],[20230322,211.11],[20230323,210.33],[20230324,212.24],[20230325,212.24],[20230326,212.24],[20230327,211.47],[20230328,210.31],[20230329,210.52],[20230330,210.18],[20230331,211],[20230401,211],[20230402,211],[20230403,211.92],[20230404,211.98],[20230405,211.65],[20230406,212.03],[20230407,211.99],[20230408,211.99],[20230409,211.99],[20230410,211.99],[20230411,212.02],[20230412,211.83],[20230413,210.73],[20230414,210.1],[20230415,210.1],[20230416,210.1],[20230417,211.07],[20230418,211.01],[20230419,211.15],[20230420,210.98],[20230421,210.39],[20230422,210.39],[20230423,210.39],[20230424,210.11],[20230425,210.11],[20230426,209.81],[20230427,209.51],[20230428,210.62],[20230429,210.62],[20230430,210.62],[20230501,210.58],[20230502,210.82],[20230503,209.93],[20230504,209.51],[20230505,210.12],[20230506,210.12],[20230507,210.12],[20230508,209.85],[20230509,210.06],[20230510,210.87],[20230511,211.32],[20230512,211.71],[20230513,211.71],[20230514,211.71],[20230515,211.58],[20230516,211.24],[20230517,211.59],[20230518,211.55],[20230519,211.39],[20230520,211.39],[20230521,211.39],[20230522,211.11],[20230523,211.56],[20230524,211.73],[20230525,212.22],[20230526,211.86],[20230527,211.86],[20230528,211.86],[20230529,212.01],[20230530,212.63],[20230531,213.84],[20230601,213.82],[20230602,213.07],[20230603,213.07],[20230604,213.07],[20230605,214.26],[20230606,214.64],[20230607,214.06],[20230608,213.71],[20230609,213.41],[20230610,213.41],[20230611,213.41],[20230612,213.85],[20230613,213.69],[20230614,213.78],[20230615,214.02],[20230616,212.18],[20230617,212.18],[20230618,212.18],[20230619,212.72],[20230620,212.71],[20230621,212.87],[20230622,212.02],[20230623,212.33],[20230624,212.33],[20230625,212.33],[20230626,213.1],[20230627,212.61],[20230628,212.68],[20230629,212.39],[20230630,213.26],[20230701,213.26],[20230702,213.26],[20230703,212.77],[20230704,212.8],[20230705,212.87],[20230706,211.95],[20230707,211.65],[20230708,211.65],[20230709,211.65],[20230710,210.67],[20230711,210.58],[20230712,210.83],[20230713,209.59],[20230714,209.46],[20230715,209.46],[20230716,209.46],[20230717,209.47],[20230718,209.4],[20230719,210.19],[20230720,210.33],[20230721,211.3],[20230722,211.3],[20230723,211.3],[20230724,211.62],[20230725,212.2],[20230726,212.25],[20230727,211.51],[20230728,213.22],[20230729,213.22],[20230730,213.22],[20230731,213.41],[20230801,213.99],[20230802,213.21],[20230803,213.35],[20230804,213.33],[20230805,213.33],[20230806,213.33],[20230807,212.93],[20230808,213.66],[20230809,213.43],[20230810,212.71],[20230811,212.64],[20230812,212.64],[20230813,212.64],[20230814,213.35],[20230815,213.2],[20230816,212.64],[20230817,212.39],[20230818,212.66],[20230819,212.66],[20230820,212.66],[20230821,211.54],[20230822,211.78],[20230823,213.54],[20230824,213.33],[20230825,213.65],[20230826,213.65],[20230827,213.65],[20230828,213.74],[20230829,214.18],[20230830,213.31],[20230831,213.7],[20230901,214.12],[20230902,214.12],[20230903,214.12],[20230904,214.59],[20230905,215.63],[20230906,215.12],[20230907,215.62],[20230908,215.83],[20230909,215.83],[20230910,215.83],[20230911,215.4],[20230912,215.49],[20230913,215.17],[20230914,215.32],[20230915,216.34],[20230916,216.34],[20230917,216.34],[20230918,216.25],[20230919,215.43],[20230920,215.6],[20230921,216.03],[20230922,215.71],[20230923,215.71],[20230924,215.71],[20230925,215.71],[20230926,215.9],[20230927,216.65],[20230928,216.08],[20230929,215.39],[20230930,215.39],[20231001,215.39],[20231002,215.87],[20231003,215.91],[20231004,214.96],[20231005,214.36],[20231006,213.46],[20231007,213.46],[20231008,213.46],[20231009,213.82],[20231010,213.63],[20231011,213.91],[20231012,213.5],[20231013,214.8],[20231014,214.8],[20231015,214.8],[20231016,214.43],[20231017,213.5],[20231018,212.97],[20231019,212.64],[20231020,212.06],[20231021,212.06],[20231022,212.06],[20231023,211.92],[20231024,211.93],[20231025,212.79],[20231026,213.27],[20231027,213.4],[20231028,213.4],[20231029,213.4],[20231030,212.45],[20231031,212.22],[20231101,212.55],[20231102,212.99],[20231103,213.49],[20231104,213.49],[20231105,213.49],[20231106,213.38],[20231107,214.2],[20231108,214.75],[20231109,214.31],[20231110,214.18],[20231111,214.18],[20231112,214.18],[20231113,214.23],[20231114,214.26],[20231115,212.74],[20231116,213.37],[20231117,213.4],[20231118,213.4],[20231119,213.4],[20231120,212.9],[20231121,213.01],[20231122,214.02],[20231123,214.24],[20231124,214.05],[20231125,214.05],[20231126,214.05],[20231127,213.9],[20231128,214.38],[20231129,214.6],[20231130,215.74],[20231201,216.85],[20231202,216.85],[20231203,216.85],[20231204,217.24],[20231205,218.39],[20231206,219.58],[20231207,219.81],[20231208,219.72],[20231209,219.72],[20231210,219.72],[20231211,219.87],[20231212,219.48],[20231213,220.17],[20231214,220.04],[20231215,220.3],[20231216,220.3],[20231217,220.3],[20231218,220.77],[20231219,220.62],[20231220,221.3],[20231221,220.94],[20231222,220.43],[20231223,220.43],[20231224,220.43],[20231225,220.43],[20231226,220.43],[20231227,220.19],[20231228,219.75],[20231229,220.76],[20231230,220.76],[20231231,220.76],[20240101,220.76],[20240102,221.94],[20240103,222.03],[20240104,221.16],[20240105,221.29],[20240106,221.29],[20240107,221.29],[20240108,220.93],[20240109,220.94],[20240110,221.11],[20240111,220.92],[20240112,222.15],[20240113,222.15],[20240114,222.15],[20240115,222.29],[20240116,222.97],[20240117,222.52],[20240118,222.47],[20240119,222.3],[20240120,222.3],[20240121,222.3],[20240122,222.41],[20240123,222.59],[20240124,222.1],[20240125,222.51],[20240126,223.09],[20240127,223.09],[20240128,223.09],[20240129,224.19],[20240130,224.17],[20240131,224.71],[20240201,225.53],[20240202,224.42],[20240203,224.42],[20240204,224.42],[20240205,225.79],[20240206,225.95],[20240207,225.75],[20240208,226],[20240209,225.71],[20240210,225.71],[20240211,225.71],[20240212,225.84],[20240213,225.18],[20240214,226.24],[20240215,226.24],[20240216,225.87],[20240217,225.87],[20240218,225.87],[20240219,225.85],[20240220,225.61],[20240221,225.51],[20240222,225.09],[20240223,225.53],[20240224,225.53],[20240225,225.53],[20240226,225.48],[20240227,225.31],[20240228,226.13],[20240229,226.01],[20240301,226.44],[20240302,226.44],[20240303,226.44],[20240304,226.17],[20240305,226.29],[20240306,226.2],[20240307,226.24],[20240308,226.01],[20240309,226.01],[20240310,226.01],[20240311,226.19],[20240312,226.15],[20240313,225.88],[20240314,225.83],[20240315,226.11],[20240316,226.11],[20240317,226.11],[20240318,225.98],[20240319,226.66],[20240320,227.04],[20240321,226.59],[20240322,228.25],[20240323,228.25],[20240324,228.25],[20240325,227.95],[20240326,227.57],[20240327,228.39],[20240328,228.55],[20240329,228.55],[20240330,228.55],[20240331,228.55],[20240401,228.53],[20240402,228.86],[20240403,228.29],[20240404,227.53],[20240405,227.62],[20240406,227.62],[20240407,227.62],[20240408,227.58],[20240409,227.2],[20240410,226.94],[20240411,228.25],[20240412,229.53],[20240413,229.53],[20240414,229.53],[20240415,228.94],[20240416,228.43],[20240417,228.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 963,26€ |
2021 | 1.086,08€ |
2022 | 1.127,62€ |
2023 | 1.077,82€ |
2024 | 1.185,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,62% |
3 M | 2,77% |
6 M | 6,45% |
lfd. Jahr | 4,48% |
1 Jahr | 10,00% |
3 Jahre | 8,43% |
5 Jahre | 17,76% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,47% |
Wertentwicklung seit Auflage | 36,66% |
Das Anlageziel ist die Erzielung möglichst hoher Gesamterträge über laufende Erträge und langfristigen Kapitalzuwachs. Unter normalen Umständen bestehen die Anlagen des Fonds stets zu mindestens 80% aus Schuldtiteln, die von Unternehmen in Schwellenländern begeben werden, sowie aus damit verbundenen Derivaten. Der Fonds kann in Unternehmensschuldtitel mit höherem Rating (Investment Grade) sowie in Unternehmensschuldtitel, die ein niedrigeres Rating (unter Investment Grade) aufweisen und entsprechend riskanter sind, anlegen. Absicherung gegen Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
Ecopetrol SA 8.625%, 01/19/29 | 1,33% |
Braskem Netherlands Finance 4.50%, 01/10/28 - 01/31/30 | 0,99% |
Braskem Idesa SAPI 6.99%, 02/20/32 | 0,92% |
Adani Green Energy Ltd. 4.375%, 09/08/24 | 0,84% |
Canacol Energy Ltd. 5.75%, 11/24/28 | 0,79% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.6744 | -4.495500 |
04.2020 - 04.2021 | 12.7512 | 10.689200 |
04.2021 - 04.2022 | 3.8248 | -2.973500 |
04.2022 - 04.2023 | -4.4166 | -7.490600 |
04.2023 - 04.2024 | 9.9996 | 8.971000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,07% | 6,68% | 10,04% | k.A. |
Sharpe Ratio | 1,11 | 0,18 | 0,29 | k.A. |
Tracking Error | 2,67% | 2,66% | 2,62% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 0,98 | 1,06 | k.A. |
Treynor Ratio | 4,85 | 1,21 | 2,80 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Ecopetrol SA 8.625%, 01/19/29 | 1,33% |
Braskem Netherlands Finance 4.50%, 01/10/28 - 01/31/30 | 0,99% |
Braskem Idesa SAPI 6.99%, 02/20/32 | 0,92% |
Adani Green Energy Ltd. 4.375%, 09/08/24 | 0,84% |
Canacol Energy Ltd. 5.75%, 11/24/28 | 0,79% |
Wynn Macau Ltd. 5.50%, 01/15/26 - 10/01/27 | 0,79% |
MARB BondCo PLC 3.95%, 01/29/31 | 0,78% |
Minejesa Capital BV 4.625%, 08/10/30 | 0,73% |
Freeport Indonesia PT 5.315%, 04/14/32 | 0,66% |
Yapi ve Kredi Bankasi AS 9.25%, 10/16/28 | 0,66% |
Länderverteilung (17. 04. 2024)
Emerging Markets | 46,69% |
China | 7,46% |
Brasilien | 7,35% |
Indien | 6,71% |
Mexiko | 6,45% |
Indonesien | 6,21% |
Kolumbien | 5,98% |
Chile | 5,04% |
Südkorea | 4,34% |
Macau | 3,77% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Unternehmensanleihen | 100,00% |
Währungsverteilung (17. 04. 2024)
US-Dollar | 97,99% |
Ägyptisches Pfund | 0,58% |
Kolumbianischer Peso | 0,39% |
Indische Rupie | 0,35% |
Mexikanischer Peso | 0,34% |
Brasilianischer Real | 0,23% |
Neue Türkische Lira | 0,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Frau Shamaila Khan |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 147,61 Mio. EUR |