Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTN
ISIN: LU1174053204
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2018)
12,86 €
-0,62 € / -4,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Emerging Market Corporate Debt Portf. AR EUR"},"ts":[[20150305,15.51],[20150306,15.74],[20150309,15.71],[20150310,15.91],[20150311,16.13],[20150312,16.01],[20150313,16.18],[20150316,15.99],[20150317,15.93],[20150318,15.56],[20150319,15.87],[20150320,15.67],[20150323,15.48],[20150324,15.57],[20150325,15.52],[20150326,15.63],[20150327,15.63],[20150330,15.76],[20150331,15.86],[20150401,15.87],[20150402,15.74],[20150407,15.86],[20150408,15.94],[20150409,16.17],[20150410,16.26],[20150413,16.3],[20150414,16.22],[20150415,16.17],[20150416,16.02],[20150417,15.93],[20150420,16.06],[20150421,16.05],[20150422,16.07],[20150423,15.94],[20150424,15.91],[20150427,15.9],[20150428,15.78],[20150429,15.56],[20150430,15.39],[20150504,15.48],[20150505,15.41],[20150506,15.2],[20150507,15.29],[20150508,15.41],[20150511,15.49],[20150512,15.37],[20150513,15.21],[20150515,15.1],[20150518,15.3],[20150519,15.52],[20150520,15.57],[20150521,15.59],[20150522,15.74],[20150526,15.94],[20150527,15.89],[20150528,15.83],[20150529,15.77],[20150601,15.84],[20150602,15.52],[20150603,15.31],[20150604,15.34],[20150605,15.49],[20150608,15.22],[20150609,15.21],[20150610,15.12],[20150611,15.19],[20150612,15.23],[20150615,15.18],[20150616,15.23],[20150617,15.09],[20150618,15.08],[20150619,15.11],[20150622,15.13],[20150624,15.36],[20150625,15.34],[20150626,15.38],[20150629,15.24],[20150630,15.38],[20150701,15.51],[20150702,15.49],[20150706,15.54],[20150707,15.58],[20150708,15.49],[20150709,15.55],[20150710,15.4],[20150713,15.61],[20150714,15.61],[20150715,15.69],[20150716,15.81],[20150717,15.86],[20150720,15.87],[20150721,15.71],[20150722,15.72],[20150723,15.58],[20150724,15.57],[20150727,15.36],[20150728,15.4],[20150729,15.53],[20150730,15.6],[20150731,15.54],[20150803,15.57],[20150804,15.66],[20150805,15.63],[20150806,15.57],[20150807,15.51],[20150810,15.43],[20150811,15.4],[20150812,15.2],[20150813,15.22],[20150814,15.28],[20150817,15.31],[20150818,15.38],[20150819,15.21],[20150820,15.06],[20150821,14.82],[20150824,14.4],[20150825,14.54],[20150826,14.74],[20150827,14.91],[20150828,15.02],[20150831,14.96],[20150901,14.84],[20150902,14.91],[20150903,15.04],[20150904,15.02],[20150908,14.92],[20150909,14.92],[20150910,14.8],[20150911,14.72],[20150914,14.74],[20150915,14.81],[20150916,14.79],[20150917,14.6],[20150918,14.81],[20150921,14.91],[20150922,14.95],[20150923,14.87],[20150924,14.75],[20150925,14.77],[20150928,14.69],[20150929,14.62],[20150930,14.73],[20151001,14.74],[20151002,14.73],[20151005,14.82],[20151006,14.75],[20151007,14.82],[20151008,14.75],[20151009,14.68],[20151012,14.69],[20151013,14.66],[20151014,14.53],[20151015,14.7],[20151016,14.77],[20151019,14.81],[20151020,14.79],[20151021,14.8],[20151022,15.1],[20151023,15.27],[20151026,15.23],[20151027,15.23],[20151028,15.43],[20151029,15.34],[20151030,15.33],[20151102,15.31],[20151103,15.44],[20151104,15.61],[20151105,15.59],[20151106,15.74],[20151109,15.67],[20151110,15.72],[20151111,15.68],[20151112,15.58],[20151113,15.64],[20151116,15.72],[20151117,15.78],[20151118,15.77],[20151119,15.66],[20151120,15.8],[20151123,15.82],[20151124,15.77],[20151125,15.79],[20151127,15.82],[20151130,15.82],[20151201,15.71],[20151202,15.73],[20151203,15.22],[20151204,15.32],[20151207,15.34],[20151208,15.22],[20151209,15.03],[20151210,15.1],[20151211,14.97],[20151214,14.9],[20151215,15],[20151216,15],[20151217,15.18],[20151218,15.09],[20151221,15],[20151222,14.97],[20151223,15.01],[20151224,14.98],[20151228,14.96],[20151229,15.02],[20151230,15.01],[20151231,15.11],[20160104,15.16],[20160105,15.3],[20160106,15.26],[20160107,15.02],[20160108,15.03],[20160111,15.11],[20160112,15.08],[20160113,15.01],[20160114,14.99],[20160115,14.87],[20160119,14.86],[20160120,14.82],[20160121,14.82],[20160122,15.01],[20160125,14.93],[20160126,14.96],[20160127,14.92],[20160128,14.87],[20160129,15.07],[20160201,14.98],[20160202,14.94],[20160203,14.68],[20160204,14.58],[20160205,14.66],[20160208,14.59],[20160209,14.43],[20160210,14.43],[20160211,14.34],[20160212,14.42],[20160216,14.58],[20160217,14.64],[20160218,14.71],[20160219,14.68],[20160222,14.85],[20160223,14.87],[20160224,14.89],[20160225,14.87],[20160226,15],[20160229,15.1],[20160301,15.15],[20160302,15.19],[20160303,15.11],[20160304,15.12],[20160307,15.21],[20160308,15.14],[20160309,15.14],[20160310,14.93],[20160311,15.02],[20160314,15.11],[20160315,15.08],[20160316,14.92],[20160317,14.89],[20160318,15],[20160321,15.05],[20160322,15.08],[20160323,15.13],[20160324,15.1],[20160329,14.98],[20160330,14.98],[20160331,14.94],[20160401,14.94],[20160404,14.94],[20160405,14.93],[20160406,14.92],[20160407,14.95],[20160408,14.93],[20160411,14.95],[20160412,15],[20160413,15.19],[20160414,15.28],[20160415,15.24],[20160418,15.21],[20160419,15.16],[20160420,15.28],[20160421,15.27],[20160422,15.35],[20160425,15.28],[20160426,15.24],[20160427,15.26],[20160428,15.23],[20160429,15.12],[20160502,15.02],[20160503,14.99],[20160504,14.96],[20160506,15.03],[20160509,15.08],[20160510,15.15],[20160511,15.11],[20160512,15.2],[20160513,15.31],[20160517,15.3],[20160518,15.39],[20160519,15.36],[20160520,15.36],[20160523,15.34],[20160524,15.46],[20160525,15.48],[20160526,15.44],[20160527,15.55],[20160531,15.53],[20160601,15.43],[20160602,15.52],[20160603,15.34],[20160606,15.37],[20160607,15.41],[20160608,15.39],[20160609,15.48],[20160610,15.54],[20160613,15.45],[20160614,15.54],[20160615,15.49],[20160616,15.5],[20160617,15.48],[20160620,15.49],[20160621,15.56],[20160622,15.52],[20160624,15.79],[20160627,15.87],[20160628,15.83],[20160629,15.9],[20160630,15.93],[20160701,15.93],[20160705,16.05],[20160706,16.01],[20160707,16.07],[20160708,16.14],[20160711,16.19],[20160712,16.19],[20160713,16.17],[20160714,16.14],[20160715,16.19],[20160718,16.17],[20160719,16.25],[20160720,16.25],[20160721,16.21],[20160722,16.29],[20160725,16.27],[20160726,16.27],[20160727,16.18],[20160728,16.18],[20160729,16.04],[20160801,16.06],[20160802,15.96],[20160803,16.05],[20160804,16.13],[20160805,16.22],[20160808,16.26],[20160809,16.26],[20160810,16.2],[20160811,16.25],[20160812,16.23],[20160816,16.09],[20160817,16.05],[20160818,16],[20160819,16.05],[20160822,16.04],[20160823,16.06],[20160824,16.13],[20160825,16.09],[20160826,16.21],[20160829,16.22],[20160830,16.3],[20160831,16.28],[20160901,16.2],[20160902,16.29],[20160906,16.2],[20160907,16.25],[20160908,16.22],[20160909,16.21],[20160912,16.17],[20160913,16.16],[20160914,16.07],[20160915,16.08],[20160916,16.16],[20160919,16.2],[20160920,16.23],[20160921,16.23],[20160922,16.28],[20160923,16.25],[20160926,16.18],[20160927,16.25],[20160928,16.27],[20160929,16.27],[20160930,16.23],[20161003,16.27],[20161004,16.27],[20161005,16.32],[20161006,16.41],[20161007,16.35],[20161010,16.45],[20161011,16.56],[20161012,16.63],[20161013,16.58],[20161014,16.7],[20161017,16.63],[20161018,16.67],[20161019,16.71],[20161020,16.8],[20161021,16.9],[20161024,16.92],[20161025,16.92],[20161026,16.85],[20161027,16.82],[20161028,16.67],[20161031,16.68],[20161102,16.45],[20161103,16.44],[20161104,16.39],[20161107,16.56],[20161108,16.63],[20161109,16.64],[20161110,16.61],[20161111,16.61],[20161114,16.63],[20161115,16.66],[20161116,16.72],[20161117,16.81],[20161118,16.78],[20161121,16.73],[20161122,16.76],[20161123,16.86],[20161125,16.78],[20161128,16.78],[20161129,16.72],[20161130,16.83],[20161201,16.72],[20161202,16.77],[20161205,16.66],[20161206,16.74],[20161207,16.72],[20161208,16.98],[20161209,17.08],[20161212,16.94],[20161213,16.98],[20161214,17.17],[20161215,17.26],[20161216,17.23],[20161219,17.32],[20161220,17.34],[20161221,17.32],[20161222,17.33],[20161223,17.43],[20161227,17.31],[20161228,17.41],[20161229,17.39],[20161230,17.22],[20170103,17.46],[20170104,17.34],[20170105,17.21],[20170106,17.33],[20170109,17.28],[20170110,17.3],[20170111,17.25],[20170112,17.22],[20170113,17.21],[20170117,17.15],[20170118,17.26],[20170119,17.19],[20170120,17.12],[20170123,17.08],[20170124,17.1],[20170125,17.04],[20170126,17.15],[20170127,17.15],[20170130,17.15],[20170131,16.98],[20170201,17.04],[20170202,17.1],[20170203,17.11],[20170206,17.19],[20170207,17.3],[20170208,17.31],[20170209,17.36],[20170210,17.43],[20170213,17.52],[20170214,17.56],[20170215,17.5],[20170216,17.39],[20170217,17.5],[20170221,17.63],[20170222,17.62],[20170223,17.62],[20170224,17.68],[20170227,17.63],[20170228,17.62],[20170301,17.68],[20170302,17.72],[20170303,17.54],[20170306,17.58],[20170307,17.59],[20170308,17.58],[20170309,17.44],[20170310,17.28],[20170313,17.34],[20170314,17.38],[20170315,17.23],[20170316,17.2],[20170317,17.24],[20170320,17.25],[20170321,17.16],[20170322,17.18],[20170323,17.21],[20170324,17.22],[20170327,17.12],[20170328,17.22],[20170329,17.31],[20170330,17.47],[20170331,17.48],[20170403,17.48],[20170404,17.51],[20170405,17.46],[20170406,17.51],[20170407,17.62],[20170410,17.62],[20170411,17.63],[20170412,17.55],[20170413,17.63],[20170418,17.44],[20170419,17.48],[20170420,17.5],[20170421,17.56],[20170424,17.31],[20170425,17.21],[20170426,17.32],[20170427,17.38],[20170428,17.38],[20170502,17.35],[20170503,17.42],[20170504,17.24],[20170505,17.22],[20170508,17.34],[20170509,17.42],[20170510,17.45],[20170511,17.46],[20170512,17.37],[20170515,17.31],[20170516,17.16],[20170517,17.04],[20170518,16.98],[20170519,16.87],[20170522,16.82],[20170523,16.93],[20170524,16.91],[20170526,17],[20170530,16.98],[20170531,16.92],[20170601,16.97],[20170602,16.96],[20170606,16.92],[20170607,16.98],[20170608,17.01],[20170609,17.04],[20170612,17.03],[20170613,17.01],[20170614,17.04],[20170615,17.13],[20170616,17.06],[20170619,17.13],[20170620,17.13],[20170621,17.06],[20170622,17.07],[20170626,17.05],[20170627,16.77],[20170628,16.73],[20170629,16.63],[20170630,16.66],[20170703,16.74],[20170705,16.75],[20170706,16.6],[20170707,16.62],[20170710,16.64],[20170711,16.56],[20170712,16.68],[20170713,16.71],[20170714,16.63],[20170717,16.62],[20170718,16.54],[20170719,16.61],[20170720,16.44],[20170721,16.45],[20170724,16.48],[20170725,16.46],[20170726,16.37],[20170727,16.45],[20170728,16.33],[20170731,16.25],[20170801,16.3],[20170802,16.24],[20170803,16.22],[20170804,16.34],[20170807,16.33],[20170808,16.47],[20170809,16.38],[20170810,16.33],[20170811,16.25],[20170814,16.34],[20170816,16.39],[20170817,16.45],[20170818,16.4],[20170821,16.34],[20170822,16.41],[20170823,16.34],[20170824,16.38],[20170825,16.23],[20170828,16.17],[20170829,16.18],[20170830,16.32],[20170831,16.31],[20170901,16.39],[20170905,16.33],[20170906,16.37],[20170907,16.24],[20170908,16.24],[20170911,16.36],[20170912,16.33],[20170913,16.45],[20170914,16.41],[20170915,16.37],[20170918,16.34],[20170919,16.29],[20170920,16.42],[20170921,16.36],[20170922,16.36],[20170925,16.47],[20170926,16.55],[20170927,16.59],[20170928,16.54],[20170929,16.53],[20171002,16.64],[20171003,16.64],[20171004,16.63],[20171005,16.71],[20171006,16.68],[20171009,16.64],[20171010,16.55],[20171011,16.49],[20171012,16.54],[20171013,16.59],[20171016,16.62],[20171017,16.68],[20171018,16.64],[20171019,16.59],[20171020,16.68],[20171023,16.71],[20171024,16.67],[20171025,16.6],[20171026,16.79],[20171027,16.85],[20171030,16.77],[20171031,16.81],[20171102,16.78],[20171103,16.84],[20171106,16.85],[20171107,16.85],[20171108,16.83],[20171109,16.75],[20171110,16.68],[20171113,16.66],[20171114,16.47],[20171115,16.45],[20171116,16.52],[20171117,16.51],[20171120,16.61],[20171121,16.61],[20171122,16.51],[20171124,16.37],[20171127,16.41],[20171128,16.51],[20171129,16.47],[20171130,16.41],[20171201,16.44],[20171204,16.48],[20171205,16.54],[20171206,16.59],[20171207,16.6],[20171208,16.61],[20171211,16.61],[20171212,16.63],[20171213,16.53],[20171214,16.59],[20171215,16.63],[20171218,16.58],[20171219,16.48],[20171220,16.42],[20171221,16.44],[20171222,16.46],[20171227,16.41],[20171228,16.36],[20171229,16.29],[20180102,16.23],[20180103,16.33],[20180104,16.27],[20180105,16.32],[20180108,16.44],[20180109,16.47],[20180110,16.44],[20180111,16.36],[20180112,16.16],[20180116,16.05],[20180117,16.14],[20180118,16.1],[20180119,16.12],[20180122,16.08],[20180123,16.04],[20180124,15.93],[20180125,15.92],[20180126,15.92],[20180129,15.94],[20180130,15.92],[20180131,15.9],[20180201,15.78],[20180202,15.81],[20180205,15.86],[20180206,15.86],[20180207,16.01],[20180208,15.97],[20180209,15.89],[20180212,15.81],[20180213,15.71],[20180214,15.58],[20180215,15.56],[20180216,15.72],[20180220,15.8],[20180221,15.85],[20180222,15.79],[20180223,15.85],[20180226,15.85],[20180227,15.89],[20180228,15.88],[20180301,15.82],[20180302,15.74],[20180305,15.75],[20180306,15.68],[20180307,15.66],[20180308,15.79],[20180309,15.8],[20180312,15.77],[20180313,15.7],[20180314,15.73],[20180315,15.79],[20180316,15.81],[20180319,15.71],[20180320,15.8],[20180321,15.68],[20180322,15.71],[20180323,15.62],[20180326,15.51],[20180327,15.59],[20180328,15.71],[20180329,15.73],[20180403,15.78],[20180404,15.78],[20180405,15.87],[20180406,15.8],[20180409,15.72],[20180410,15.68],[20180411,15.68],[20180412,15.74],[20180413,15.72],[20180416,15.67],[20180417,15.68],[20180418,15.7],[20180419,15.71],[20180420,15.75],[20180423,15.81],[20180424,15.77],[20180425,15.79],[20180426,15.86],[20180427,15.82],[20180430,15.88],[20180502,15.96],[20180503,15.86],[20180504,15.87],[20180507,15.92],[20180508,15.93],[20180509,15.89],[20180511,15.85],[20180514,15.83],[20180515,15.92],[20180516,15.97],[20180517,15.96],[20180518,15.97],[20180522,15.97],[20180523,16.08],[20180524,16.07],[20180525,16.16],[20180529,16.29],[20180530,16.12],[20180531,16.06],[20180601,16.09],[20180604,16.04],[20180605,16],[20180606,15.91],[20180607,15.88],[20180608,15.94],[20180611,15.89],[20180612,15.91],[20180613,15.86],[20180614,16.15],[20180615,16.11],[20180618,16.07],[20180619,16.09],[20180620,16.1],[20180621,16.05],[20180622,16],[20180625,15.95],[20180626,16.01],[20180627,16.14],[20180628,16.11],[20180629,15.96],[20180702,16.05],[20180703,16],[20180705,15.98],[20180706,15.91],[20180709,15.94],[20180710,15.96],[20180711,16.06],[20180712,16.09],[20180713,16.11],[20180716,16.09],[20180717,16.14],[20180718,16.19],[20180719,16.2],[20180720,16.11],[20180723,16.16],[20180724,16.19],[20180725,16.14],[20180726,16.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20130727,143.79],[20130728,143.79],[20130729,143.61],[20130730,143.37],[20130731,143.16],[20130801,143.31],[20130802,143.59],[20130803,143.59],[20130804,143.59],[20130805,143.17],[20130806,142.98],[20130807,142.77],[20130808,142.28],[20130809,142.19],[20130810,142.19],[20130811,142.19],[20130812,143.06],[20130813,142.75],[20130814,143.07],[20130815,142.78],[20130816,141.86],[20130817,141.86],[20130818,141.86],[20130819,141.34],[20130820,140.56],[20130821,140.05],[20130822,140.26],[20130823,140.09],[20130824,140.09],[20130825,140.09],[20130826,140.22],[20130827,140.32],[20130828,139.93],[20130829,140.48],[20130830,140.66],[20130831,140.66],[20130901,140.66],[20130902,140.93],[20130903,141.05],[20130904,140.74],[20130905,140.05],[20130906,140.77],[20130907,140.77],[20130908,140.77],[20130909,140.27],[20130910,140.05],[20130911,140.07],[20130912,140.42],[20130913,140.47],[20130914,140.47],[20130915,140.47],[20130916,140.52],[20130917,140.64],[20130918,140.94],[20130919,140.43],[20130920,140.93],[20130921,140.93],[20130922,140.93],[20130923,141.03],[20130924,141.15],[20130925,140.99],[20130926,141.08],[20130927,140.7],[20130928,140.7],[20130929,140.7],[20130930,140.72],[20131001,140.33],[20131002,140.8],[20131003,140.32],[20131004,140.32],[20131005,140.32],[20131006,140.32],[20131007,140.66],[20131008,140.72],[20131009,141.3],[20131010,141.18],[20131011,141.17],[20131012,141.17],[20131013,141.17],[20131014,141.27],[20131015,141.97],[20131016,141.69],[20131017,141.41],[20131018,141.66],[20131019,141.66],[20131020,141.66],[20131021,142.09],[20131022,142.37],[20131023,141.93],[20131024,141.57],[20131025,141.8],[20131026,141.8],[20131027,141.8],[20131028,141.76],[20131029,141.88],[20131030,142.09],[20131031,143.02],[20131101,143.58],[20131102,143.58],[20131103,143.58],[20131104,143.7],[20131105,143.52],[20131106,143.17],[20131107,144.44],[20131108,143.58],[20131109,143.58],[20131110,143.58],[20131111,143.64],[20131112,142.98],[20131113,142.91],[20131114,142.81],[20131115,142.9],[20131116,142.9],[20131117,142.9],[20131118,142.78],[20131119,143],[20131120,142.75],[20131121,143.04],[20131122,142.76],[20131123,142.76],[20131124,142.76],[20131125,142.91],[20131126,142.79],[20131127,142.27],[20131128,142.37],[20131129,142.18],[20131130,142.18],[20131201,142.18],[20131202,142.67],[20131203,142.27],[20131204,142.03],[20131205,141.93],[20131206,141.46],[20131207,141.46],[20131208,141.46],[20131209,141.16],[20131210,141.14],[20131211,141.08],[20131212,140.97],[20131213,141.31],[20131214,141.31],[20131215,141.31],[20131216,141.03],[20131217,141.33],[20131218,141.38],[20131219,142],[20131220,142.15],[20131221,142.15],[20131222,142.15],[20131223,141.91],[20131224,141.92],[20131225,141.92],[20131226,141.92],[20131227,141.06],[20131228,141.06],[20131229,141.06],[20131230,141.29],[20131231,141.2],[20140101,141.2],[20140102,142.22],[20140103,142.43],[20140104,142.43],[20140105,142.43],[20140106,142.83],[20140107,142.69],[20140108,143.02],[20140109,142.78],[20140110,143.2],[20140111,143.2],[20140112,143.2],[20140113,142.88],[20140114,142.81],[20140115,143.35],[20140116,143.53],[20140117,143.81],[20140118,143.81],[20140119,143.81],[20140120,144.01],[20140121,144.31],[20140122,143.93],[20140123,143.26],[20140124,142.52],[20140125,142.52],[20140126,142.52],[20140127,142.37],[20140128,142.35],[20140129,142.81],[20140130,142.79],[20140131,143.07],[20140201,143.07],[20140202,143.07],[20140203,143.09],[20140204,142.94],[20140205,142.93],[20140206,143.53],[20140207,143.11],[20140208,143.11],[20140209,143.11],[20140210,142.92],[20140211,142.7],[20140212,143.69],[20140213,142.93],[20140214,142.82],[20140215,142.82],[20140216,142.82],[20140217,143.02],[20140218,142.99],[20140219,142.9],[20140220,143.15],[20140221,143.27],[20140222,143.27],[20140223,143.27],[20140224,143.38],[20140225,143.37],[20140226,143.67],[20140227,144.39],[20140228,143.36],[20140301,143.36],[20140302,143.36],[20140303,143.56],[20140304,143.54],[20140305,143.96],[20140306,143.9],[20140307,142.72],[20140308,142.72],[20140309,142.72],[20140310,142.77],[20140311,142.93],[20140312,142.46],[20140313,141.95],[20140314,142.21],[20140315,142.21],[20140316,142.21],[20140317,142.07],[20140318,142.29],[20140319,142.4],[20140320,143.41],[20140321,143.3],[20140322,143.3],[20140323,143.3],[20140324,143.42],[20140325,143.48],[20140326,143.77],[20140327,144.41],[20140328,144.6],[20140329,144.6],[20140330,144.6],[20140331,144.58],[20140401,144.84],[20140402,144.95],[20140403,145.05],[20140404,145.83],[20140405,145.83],[20140406,145.83],[20140407,145.69],[20140408,145.42],[20140409,145.34],[20140410,145.01],[20140411,145.14],[20140412,145.14],[20140413,145.14],[20140414,145.26],[20140415,145.37],[20140416,145.05],[20140417,144.96],[20140418,144.95],[20140419,144.95],[20140420,144.95],[20140421,144.95],[20140422,145.37],[20140423,145.35],[20140424,145.53],[20140425,145.42],[20140426,145.42],[20140427,145.42],[20140428,145.09],[20140429,145.47],[20140430,145.38],[20140501,145.4],[20140502,145.61],[20140503,145.61],[20140504,145.61],[20140505,145.67],[20140506,145.18],[20140507,145.58],[20140508,145.6],[20140509,147.14],[20140510,147.14],[20140511,147.14],[20140512,147.3],[20140513,148],[20140514,148.09],[20140515,148.81],[20140516,148.5],[20140517,148.5],[20140518,148.5],[20140519,148.41],[20140520,148.6],[20140521,148.81],[20140522,148.92],[20140523,149.37],[20140524,149.37],[20140525,149.37],[20140526,149.45],[20140527,149.61],[20140528,150.05],[20140529,150.19],[20140530,150.59],[20140531,150.59],[20140601,150.59],[20140602,150.54],[20140603,150.22],[20140604,150.34],[20140605,150.88],[20140606,150.69],[20140607,150.69],[20140608,150.69],[20140609,150.82],[20140610,151.75],[20140611,151.68],[20140612,151.82],[20140613,151.68],[20140614,151.68],[20140615,151.68],[20140616,151.61],[20140617,151.19],[20140618,151.31],[20140619,150.94],[20140620,151.19],[20140621,151.19],[20140622,151.19],[20140623,151.3],[20140624,151.33],[20140625,151.44],[20140626,151.59],[20140627,151.54],[20140628,151.54],[20140629,151.54],[20140630,151.22],[20140701,151],[20140702,151.13],[20140703,151.31],[20140704,151.68],[20140705,151.68],[20140706,151.68],[20140707,151.94],[20140708,152.1],[20140709,152.05],[20140710,152.09],[20140711,152.13],[20140712,152.13],[20140713,152.13],[20140714,151.89],[20140715,152.02],[20140716,152.67],[20140717,152.61],[20140718,152.49],[20140719,152.49],[20140720,152.49],[20140721,152.52],[20140722,152.82],[20140723,153.1],[20140724,153.13],[20140725,153.42],[20140726,153.42],[20140727,153.42],[20140728,153.43],[20140729,153.45],[20140730,153.61],[20140731,153.6],[20140801,153.16],[20140802,153.16],[20140803,153.16],[20140804,152.8],[20140805,152.92],[20140806,152.86],[20140807,152.49],[20140808,152.28],[20140809,152.28],[20140810,152.28],[20140811,152.5],[20140812,153.07],[20140813,153.16],[20140814,153.36],[20140815,153.37],[20140816,153.37],[20140817,153.37],[20140818,153.68],[20140819,154.1],[20140820,154.75],[20140821,155.02],[20140822,155.05],[20140823,155.05],[20140824,155.05],[20140825,155.46],[20140826,155.96],[20140827,156.25],[20140828,156.39],[20140829,156.26],[20140830,156.26],[20140831,156.26],[20140901,156.57],[20140902,156.82],[20140903,156.57],[20140904,157.92],[20140905,158.6],[20140906,158.6],[20140907,158.6],[20140908,158.62],[20140909,158.92],[20140910,158.35],[20140911,158.29],[20140912,158.04],[20140913,158.04],[20140914,158.04],[20140915,158.02],[20140916,157.52],[20140917,157.56],[20140918,158.21],[20140919,158.46],[20140920,158.46],[20140921,158.46],[20140922,158.67],[20140923,158.19],[20140924,158.81],[20140925,159.81],[20140926,159.33],[20140927,159.33],[20140928,159.33],[20140929,159.28],[20140930,160.11],[20141001,160],[20141002,159.75],[20141003,159.93],[20141004,159.93],[20141005,159.93],[20141006,160.66],[20141007,160.31],[20141008,159.98],[20141009,158.87],[20141010,159.84],[20141011,159.84],[20141012,159.84],[20141013,159.51],[20141014,159.65],[20141015,159.41],[20141016,158.26],[20141017,157.6],[20141018,157.6],[20141019,157.6],[20141020,158.43],[20141021,158.66],[20141022,159.45],[20141023,159.76],[20141024,159.95],[20141025,159.95],[20141026,159.95],[20141027,159.82],[20141028,159.3],[20141029,159.52],[20141030,160.94],[20141031,161.72],[20141101,161.72],[20141102,161.72],[20141103,162.03],[20141104,161.78],[20141105,161.97],[20141106,161.54],[20141107,162.7],[20141108,162.7],[20141109,162.7],[20141110,161.83],[20141111,162.31],[20141112,162.07],[20141113,162.12],[20141114,162.1],[20141115,162.1],[20141116,162.1],[20141117,161.24],[20141118,160.94],[20141119,160.52],[20141120,160.31],[20141121,161.61],[20141122,161.61],[20141123,161.61],[20141124,161.96],[20141125,161.89],[20141126,161.5],[20141127,161.48],[20141128,161.43],[20141129,161.43],[20141130,161.43],[20141201,161.36],[20141202,161.47],[20141203,162.11],[20141204,162.05],[20141205,161.39],[20141206,161.39],[20141207,161.39],[20141208,162.06],[20141209,160.34],[20141210,159.59],[20141211,158.81],[20141212,158.11],[20141213,158.11],[20141214,158.11],[20141215,157.35],[20141216,155.08],[20141217,155.83],[20141218,158.46],[20141219,159.3],[20141220,159.3],[20141221,159.3],[20141222,159.97],[20141223,160.57],[20141224,160.54],[20141225,160.54],[20141226,160.55],[20141227,160.55],[20141228,160.55],[20141229,160.84],[20141230,161.26],[20141231,161.44],[20150101,161.44],[20150102,162.45],[20150103,162.45],[20150104,162.45],[20150105,163.55],[20150106,162.79],[20150107,163.45],[20150108,164.46],[20150109,164.05],[20150110,164.05],[20150111,164.05],[20150112,164.09],[20150113,164.14],[20150114,164.15],[20150115,164.93],[20150116,166.26],[20150117,166.26],[20150118,166.26],[20150119,166.01],[20150120,166.41],[20150121,166.3],[20150122,166.11],[20150123,171.46],[20150124,171.46],[20150125,171.46],[20150126,170.85],[20150127,169.94],[20150128,169.6],[20150129,169.75],[20150130,169.67],[20150131,169.67],[20150201,169.67],[20150202,169.66],[20150203,169.16],[20150204,168.51],[20150205,169.05],[20150206,168.83],[20150207,168.83],[20150208,168.83],[20150209,170.75],[20150210,170.21],[20150211,169.92],[20150212,169.93],[20150213,169.67],[20150214,169.67],[20150215,169.67],[20150216,169.54],[20150217,169.51],[20150218,170.19],[20150219,170],[20150220,171.12],[20150221,171.12],[20150222,171.12],[20150223,171.08],[20150224,170.97],[20150225,170.84],[20150226,171.55],[20150227,172.62],[20150228,172.62],[20150301,172.62],[20150302,172.85],[20150303,173.72],[20150304,174.27],[20150305,175.04],[20150306,176.23],[20150307,176.23],[20150308,176.23],[20150309,177.34],[20150310,178.58],[20150311,180.26],[20150312,179.89],[20150313,180.2],[20150314,180.2],[20150315,180.2],[20150316,179.9],[20150317,178.57],[20150318,179.06],[20150319,178.41],[20150320,177.6],[20150321,177.6],[20150322,177.6],[20150323,176.45],[20150324,176.29],[20150325,176.13],[20150326,176.2],[20150327,177.61],[20150328,177.61],[20150329,177.61],[20150330,177.86],[20150331,179.1],[20150401,179.53],[20150402,179.14],[20150403,179.13],[20150404,179.13],[20150405,179.13],[20150406,179.15],[20150407,179.23],[20150408,179.46],[20150409,180.84],[20150410,183.57],[20150411,183.57],[20150412,183.57],[20150413,184.05],[20150414,184.45],[20150415,184.44],[20150416,182.87],[20150417,181.65],[20150418,181.65],[20150419,181.65],[20150420,182.7],[20150421,182.72],[20150422,182.32],[20150423,182.05],[20150424,181.94],[20150425,181.94],[20150426,181.94],[20150427,182.21],[20150428,180.85],[20150429,179.73],[20150430,176.94],[20150501,176.88],[20150502,176.88],[20150503,176.88],[20150504,177.21],[20150505,178.04],[20150506,176.83],[20150507,175.92],[20150508,177.03],[20150509,177.03],[20150510,177.03],[20150511,178.08],[20150512,176.57],[20150513,176.91],[20150514,175.75],[20150515,176.22],[20150516,176.22],[20150517,176.22],[20150518,175.65],[20150519,178.06],[20150520,178.76],[20150521,178.81],[20150522,178.56],[20150523,178.56],[20150524,178.56],[20150525,179.31],[20150526,181.65],[20150527,182.37],[20150528,181.82],[20150529,180.83],[20150530,180.83],[20150531,180.83],[20150601,181.02],[20150602,179.64],[20150603,178.36],[20150604,176.09],[20150605,176.78],[20150606,176.78],[20150607,176.78],[20150608,177.15],[20150609,175.68],[20150610,175.02],[20150611,175.51],[20150612,175.84],[20150613,175.84],[20150614,175.84],[20150615,175.8],[20150616,175.69],[20150617,174.94],[20150618,173.76],[20150619,175.08],[20150620,175.08],[20150621,175.08],[20150622,174.65],[20150623,175.44],[20150624,176.32],[20150625,176.33],[20150626,176.29],[20150627,176.29],[20150628,176.29],[20150629,176.81],[20150630,176.05],[20150701,177.07],[20150702,177.54],[20150703,177.38],[20150704,177.38],[20150705,177.38],[20150706,178.4],[20150707,179.51],[20150708,178.09],[20150709,177.58],[20150710,176.31],[20150711,176.31],[20150712,176.31],[20150713,177.93],[20150714,178.15],[20150715,178.44],[20150716,180.26],[20150717,180.12],[20150718,180.12],[20150719,180.12],[20150720,180.69],[20150721,180.49],[20150722,179.99],[20150723,178.7],[20150724,179.19],[20150725,179.19],[20150726,179.19],[20150727,177.32],[20150728,177.29],[20150729,177.32],[20150730,178.29],[20150731,178.33],[20150801,178.33],[20150802,178.33],[20150803,178.47],[20150804,178.14],[20150805,179.01],[20150806,178.76],[20150807,177.99],[20150808,177.99],[20150809,177.99],[20150810,177.68],[20150811,176.46],[20150812,175.19],[20150813,175.55],[20150814,174.75],[20150815,174.75],[20150816,174.75],[20150817,175.47],[20150818,175.72],[20150819,175.71],[20150820,173.73],[20150821,172.26],[20150822,172.26],[20150823,172.26],[20150824,168.91],[20150825,167.83],[20150826,168.95],[20150827,170.54],[20150828,171.18],[20150829,171.18],[20150830,171.18],[20150831,171.73],[20150901,171.66],[20150902,171.23],[20150903,171.42],[20150904,172.47],[20150905,172.47],[20150906,172.47],[20150907,172.38],[20150908,172.03],[20150909,172.31],[20150910,171.64],[20150911,170.55],[20150912,170.55],[20150913,170.55],[20150914,170.2],[20150915,169.77],[20150916,170.81],[20150917,170.01],[20150918,169.23],[20150919,169.23],[20150920,169.23],[20150921,170.97],[20150922,171.77],[20150923,171.47],[20150924,170.01],[20150925,170.67],[20150926,170.67],[20150927,170.67],[20150928,170.13],[20150929,169.17],[20150930,169.18],[20151001,170.02],[20151002,170.1],[20151003,170.1],[20151004,170.1],[20151005,169.65],[20151006,170.38],[20151007,170.41],[20151008,170.55],[20151009,169.63],[20151010,169.63],[20151011,169.63],[20151012,169.77],[20151013,169.73],[20151014,169.42],[20151015,169.33],[20151016,170.57],[20151017,170.57],[20151018,170.57],[20151019,171.11],[20151020,170.74],[20151021,170.92],[20151022,171.36],[20151023,174.21],[20151024,174.21],[20151025,174.21],[20151026,175.22],[20151027,175.02],[20151028,174.62],[20151029,176.22],[20151030,175.17],[20151031,175.17],[20151101,175.17],[20151102,175.13],[20151103,176.17],[20151104,177.03],[20151105,177.81],[20151106,177.76],[20151107,177.76],[20151108,177.76],[20151109,178.34],[20151110,179.02],[20151111,178.94],[20151112,178.73],[20151113,178.1],[20151114,178.1],[20151115,178.1],[20151116,178.45],[20151117,179.12],[20151118,179.27],[20151119,179.08],[20151120,179.22],[20151121,179.22],[20151122,179.22],[20151123,179.87],[20151124,179.61],[20151125,180.21],[20151126,179.94],[20151127,180.2],[20151128,180.2],[20151129,180.2],[20151130,180.11],[20151201,179.59],[20151202,179.23],[20151203,178.43],[20151204,175.52],[20151205,175.52],[20151206,175.52],[20151207,176.44],[20151208,175.11],[20151209,174.07],[20151210,173.85],[20151211,173.35],[20151212,173.35],[20151213,173.35],[20151214,172.39],[20151215,171.9],[20151216,172.57],[20151217,173.74],[20151218,173.88],[20151219,173.88],[20151220,173.88],[20151221,173.42],[20151222,172.49],[20151223,172.84],[20151224,172.79],[20151225,172.79],[20151226,172.79],[20151227,172.79],[20151228,172.67],[20151229,172.64],[20151230,172.93],[20151231,173.36],[20160101,173.36],[20160102,173.36],[20160103,173.36],[20160104,173.34],[20160105,175.4],[20160106,175.55],[20160107,173.83],[20160108,173.85],[20160109,173.85],[20160110,173.85],[20160111,173.36],[20160112,173.67],[20160113,173.55],[20160114,172.44],[20160115,171.84],[20160116,171.84],[20160117,171.84],[20160118,171.78],[20160119,171.91],[20160120,171.13],[20160121,170.9],[20160122,171.96],[20160123,171.96],[20160124,171.96],[20160125,172.09],[20160126,171.79],[20160127,171.39],[20160128,171.53],[20160129,171.7],[20160130,171.7],[20160131,171.7],[20160201,172.26],[20160202,171.65],[20160203,171.41],[20160204,168.85],[20160205,168.95],[20160206,168.95],[20160207,168.95],[20160208,169.96],[20160209,168.16],[20160210,167.9],[20160211,166.65],[20160212,167.04],[20160213,167.04],[20160214,167.04],[20160215,167.98],[20160216,168.36],[20160217,168.96],[20160218,169.83],[20160219,169.99],[20160220,169.99],[20160221,169.99],[20160222,170.91],[20160223,171.59],[20160224,171.9],[20160225,171.45],[20160226,171.8],[20160227,171.8],[20160228,171.8],[20160229,173.26],[20160301,173.73],[20160302,174.41],[20160303,174.44],[20160304,174.22],[20160305,174.22],[20160306,174.22],[20160307,174.78],[20160308,174.02],[20160309,174.55],[20160310,176.16],[20160311,173.81],[20160312,173.81],[20160313,173.81],[20160314,173.91],[20160315,173.87],[20160316,174.25],[20160317,172.39],[20160318,173.18],[20160319,173.18],[20160320,173.18],[20160321,173.58],[20160322,174.29],[20160323,174.83],[20160324,174.87],[20160325,174.87],[20160326,174.87],[20160327,174.87],[20160328,174.88],[20160329,174.5],[20160330,173.49],[20160331,173.15],[20160401,172.91],[20160402,172.91],[20160403,172.91],[20160404,173.58],[20160405,173.65],[20160406,173.94],[20160407,173.75],[20160408,173.77],[20160409,173.77],[20160410,173.77],[20160411,173.66],[20160412,173.89],[20160413,175.36],[20160414,176.37],[20160415,176.13],[20160416,176.13],[20160417,176.13],[20160418,175.93],[20160419,175.93],[20160420,175.73],[20160421,176.12],[20160422,177.07],[20160423,177.07],[20160424,177.8],[20160425,177.69],[20160426,177.41],[20160427,177.42],[20160428,177.2],[20160429,176.93],[20160430,176.93],[20160501,176.93],[20160502,175.89],[20160503,174.61],[20160504,174.9],[20160505,175.37],[20160506,175.73],[20160507,175.73],[20160508,175.73],[20160509,176.17],[20160510,176.49],[20160511,176.32],[20160512,176.76],[20160513,177.4],[20160514,177.4],[20160515,177.4],[20160516,177.61],[20160517,177.96],[20160518,178.29],[20160519,178.68],[20160520,178.36],[20160521,178.36],[20160522,178.36],[20160523,178.48],[20160524,179.12],[20160525,179.47],[20160526,179.32],[20160527,179.43],[20160528,179.43],[20160529,179.43],[20160530,179.68],[20160531,179.64],[20160601,179.44],[20160602,179.31],[20160603,180.14],[20160604,180.14],[20160605,180.14],[20160606,178.43],[20160607,178.73],[20160608,178.83],[20160609,179.35],[20160610,179.71],[20160611,179.71],[20160612,179.71],[20160613,179.9],[20160614,180.19],[20160615,180.02],[20160616,180.79],[20160617,179.89],[20160618,179.89],[20160619,179.89],[20160620,179.39],[20160621,179.8],[20160622,180.23],[20160623,179.75],[20160624,182.82],[20160625,182.82],[20160626,182.82],[20160627,183.59],[20160628,183],[20160629,183.5],[20160630,183.77],[20160701,183.87],[20160702,183.87],[20160703,183.87],[20160704,184.07],[20160705,184.39],[20160706,185.37],[20160707,185.39],[20160708,185.72],[20160709,185.72],[20160710,185.72],[20160711,186.34],[20160712,186.1],[20160713,186.59],[20160714,185.64],[20160715,186.15],[20160716,186.15],[20160717,186.15],[20160718,186.98],[20160719,187.2],[20160720,187.43],[20160721,187.4],[20160722,187.69],[20160723,187.69],[20160724,187.69],[20160725,188.28],[20160726,188],[20160727,188.05],[20160728,187.07],[20160729,186.83],[20160730,186.83],[20160731,186.83],[20160801,186.36],[20160802,185.84],[20160803,185.49],[20160804,186.5],[20160805,186.55],[20160806,186.55],[20160807,186.55],[20160808,187.6],[20160809,188.16],[20160810,187.37],[20160811,187.91],[20160812,188.01],[20160813,188.01],[20160814,188.01],[20160815,188.01],[20160816,186.88],[20160817,187.1],[20160818,186.78],[20160819,186.8],[20160820,186.8],[20160821,186.8],[20160822,187],[20160823,186.57],[20160824,187.44],[20160825,187.06],[20160826,186.99],[20160827,186.99],[20160828,186.99],[20160829,188.09],[20160830,188.72],[20160831,189.07],[20160901,188.67],[20160902,188.14],[20160903,188.14],[20160904,188.14],[20160905,188.62],[20160906,188.88],[20160907,188.34],[20160908,187.73],[20160909,187.68],[20160910,187.68],[20160911,187.68],[20160912,187.72],[20160913,187.18],[20160914,187.13],[20160915,186.54],[20160916,186.8],[20160917,186.8],[20160918,186.8],[20160919,187.61],[20160920,187.59],[20160921,188.31],[20160922,187.95],[20160923,188.38],[20160924,188.38],[20160925,188.38],[20160926,187.57],[20160927,188.03],[20160928,188],[20160929,188.12],[20160930,188.8],[20161001,188.8],[20161002,188.8],[20161003,187.93],[20161004,188.74],[20161005,188.09],[20161006,188.48],[20161007,189.05],[20161008,189.05],[20161009,189.05],[20161010,188.88],[20161011,189.8],[20161012,190.45],[20161013,190.31],[20161014,190.86],[20161015,190.86],[20161016,190.86],[20161017,190.9],[20161018,191.01],[20161019,191.4],[20161020,191.51],[20161021,192.87],[20161022,192.87],[20161023,192.87],[20161024,193.02],[20161025,193.42],[20161026,192.72],[20161027,192.37],[20161028,192.28],[20161029,192.28],[20161030,192.28],[20161031,191.88],[20161101,191.52],[20161102,189.68],[20161103,189.93],[20161104,189.52],[20161105,189.52],[20161106,189.52],[20161107,190.04],[20161108,190.6],[20161109,190.1],[20161110,190.57],[20161111,189.67],[20161112,189.67],[20161113,189.67],[20161114,189.57],[20161115,189.67],[20161116,190.51],[20161117,190.35],[20161118,191.08],[20161119,191.08],[20161120,191.08],[20161121,191.01],[20161122,191.34],[20161123,191.5],[20161124,191.95],[20161125,191.38],[20161126,191.38],[20161127,191.38],[20161128,191.68],[20161129,191.97],[20161130,191.23],[20161201,191.18],[20161202,190.95],[20161203,190.95],[20161204,190.95],[20161205,190.4],[20161206,190.15],[20161207,190.71],[20161208,190.54],[20161209,193.24],[20161210,193.24],[20161211,193.24],[20161212,192.74],[20161213,192.86],[20161214,192.59],[20161215,195.07],[20161216,194.72],[20161217,194.72],[20161218,194.72],[20161219,195.12],[20161220,196.22],[20161221,195.6],[20161222,195.39],[20161223,195.42],[20161224,195.42],[20161225,195.42],[20161226,195.42],[20161227,195.42],[20161228,196.18],[20161229,195.72],[20161230,194.58],[20161231,194.58],[20170101,194.58],[20170102,195.15],[20170103,196.96],[20170104,196.52],[20170105,196.22],[20170106,195.2],[20170107,195.2],[20170108,195.2],[20170109,196.36],[20170110,195.73],[20170111,196.41],[20170112,194.28],[20170113,194.66],[20170114,194.66],[20170115,194.66],[20170116,195.35],[20170117,194.69],[20170118,195.01],[20170119,194.69],[20170120,195.04],[20170121,195.04],[20170122,195.04],[20170123,194.17],[20170124,193.81],[20170125,193.79],[20170126,194.45],[20170127,194.85],[20170128,194.85],[20170129,194.85],[20170130,195.72],[20170131,194.15],[20170201,193.84],[20170202,193.96],[20170203,195.11],[20170204,195.11],[20170205,195.11],[20170206,195.92],[20170207,196.57],[20170208,196.82],[20170209,196.57],[20170210,197.47],[20170211,197.47],[20170212,197.47],[20170213,197.7],[20170214,198.05],[20170215,198.82],[20170216,197.59],[20170217,197.67],[20170218,197.67],[20170219,197.67],[20170220,198.09],[20170221,199.48],[20170222,199.97],[20170223,199.39],[20170224,199.14],[20170225,199.14],[20170226,199.14],[20170227,199.54],[20170228,199.44],[20170301,200.19],[20170302,200.33],[20170303,199.57],[20170304,199.57],[20170305,199.57],[20170306,199.24],[20170307,199.29],[20170308,199.27],[20170309,198.67],[20170310,197.83],[20170311,197.83],[20170312,197.83],[20170313,197.19],[20170314,197.34],[20170315,197.5],[20170316,196.65],[20170317,196.67],[20170318,196.67],[20170319,196.67],[20170320,196.59],[20170321,196.05],[20170322,196.03],[20170323,196.37],[20170324,196.21],[20170325,196.21],[20170326,196.21],[20170327,195.48],[20170328,195.98],[20170329,197.52],[20170330,197.75],[20170331,198.51],[20170401,198.51],[20170402,198.51],[20170403,199.03],[20170404,199.28],[20170405,199.08],[20170406,199.27],[20170407,199.87],[20170408,199.87],[20170409,199.87],[20170410,200.58],[20170411,200.22],[20170412,200.45],[20170413,199.93],[20170414,199.93],[20170415,199.93],[20170416,199.93],[20170417,199.93],[20170418,199.69],[20170419,199.25],[20170420,199.04],[20170421,199.82],[20170422,199.82],[20170423,199.82],[20170424,197.92],[20170425,197.34],[20170426,197.42],[20170427,197.68],[20170428,197.2],[20170429,197.2],[20170430,197.2],[20170501,197.21],[20170502,197.6],[20170503,197.78],[20170504,197.59],[20170505,197.01],[20170506,197.01],[20170507,197.01],[20170508,197.37],[20170509,197.89],[20170510,198.01],[20170511,198.32],[20170512,198.21],[20170513,198.21],[20170514,198.21],[20170515,197.15],[20170516,196.06],[20170517,195.45],[20170518,194.78],[20170519,194.02],[20170520,194.02],[20170521,194.02],[20170522,193.32],[20170523,193.35],[20170524,193.72],[20170525,193.69],[20170526,194.07],[20170527,194.07],[20170528,194.07],[20170529,194.14],[20170530,194.51],[20170531,193.91],[20170601,193.99],[20170602,194.17],[20170603,194.17],[20170604,194.17],[20170605,194.11],[20170606,194.07],[20170607,194.59],[20170608,194.35],[20170609,194.9],[20170610,194.9],[20170611,194.9],[20170612,194.37],[20170613,194.46],[20170614,194.75],[20170615,195.1],[20170616,195.14],[20170617,195.14],[20170618,195.14],[20170619,194.78],[20170620,195.15],[20170621,195.02],[20170622,194.63],[20170623,194.6],[20170624,194.6],[20170625,194.6],[20170626,194.63],[20170627,193.52],[20170628,192.33],[20170629,191.84],[20170630,191.47],[20170701,191.47],[20170702,191.47],[20170703,191.96],[20170704,192.23],[20170705,192.49],[20170706,191.62],[20170707,191.13],[20170708,191.13],[20170709,191.13],[20170710,191.49],[20170711,191.26],[20170712,191.09],[20170713,191.65],[20170714,191.71],[20170715,191.71],[20170716,191.71],[20170717,191.4],[20170718,190.58],[20170719,190.99],[20170720,191.6],[20170721,190.1],[20170722,190.1],[20170723,190.1],[20170724,190.15],[20170725,189.36],[20170726,189.85],[20170727,189.4],[20170728,188.95],[20170729,188.95],[20170730,188.95],[20170731,189.08],[20170801,188.16],[20170802,188.04],[20170803,187.8],[20170804,187.73],[20170805,187.73],[20170806,187.73],[20170807,188.51],[20170808,188.51],[20170809,189.51],[20170810,189.36],[20170811,188.9],[20170812,188.9],[20170813,188.9],[20170814,188.57],[20170815,188.78],[20170816,189.83],[20170817,190.17],[20170818,189.78],[20170819,189.78],[20170820,189.78],[20170821,189.57],[20170822,189.46],[20170823,189.24],[20170824,189.3],[20170825,189.41],[20170826,189.41],[20170827,189.41],[20170828,188.7],[20170829,186.99],[20170830,188.44],[20170831,189.8],[20170901,188.98],[20170902,188.98],[20170903,188.98],[20170904,189.13],[20170905,189.51],[20170906,189.27],[20170907,189.04],[20170908,188.24],[20170909,188.24],[20170910,188.24],[20170911,188.92],[20170912,189.49],[20170913,188.96],[20170914,189.98],[20170915,189.22],[20170916,189.22],[20170917,189.22],[20170918,189.38],[20170919,188.98],[20170920,188.56],[20170921,189.43],[20170922,188.9],[20170923,188.9],[20170924,188.9],[20170925,189.95],[20170926,191.05],[20170927,191.39],[20170928,190.93],[20170929,190.82],[20170930,190.82],[20171001,190.82],[20171002,191.67],[20171003,191.64],[20171004,191.42],[20171005,191.97],[20171006,192.25],[20171007,192.25],[20171008,192.25],[20171009,191.81],[20171010,191.22],[20171011,190.88],[20171012,190.78],[20171013,191.42],[20171014,191.42],[20171015,191.42],[20171016,191.57],[20171017,192.15],[20171018,192.28],[20171019,191.47],[20171020,191.53],[20171021,191.53],[20171022,191.53],[20171023,192.46],[20171024,192.04],[20171025,191.52],[20171026,191.77],[20171027,193.33],[20171028,193.33],[20171029,193.33],[20171030,193.54],[20171031,193.36],[20171101,193.46],[20171102,193.33],[20171103,193.15],[20171104,193.15],[20171105,193.15],[20171106,193.94],[20171107,194.25],[20171108,193.67],[20171109,193.12],[20171110,192.56],[20171111,192.56],[20171112,192.56],[20171113,192.35],[20171114,191.11],[20171115,189.93],[20171116,190.85],[20171117,190.81],[20171118,190.81],[20171119,190.81],[20171120,191.06],[20171121,191.93],[20171122,191.8],[20171123,190.96],[20171124,190.49],[20171125,190.49],[20171126,190.49],[20171127,189.73],[20171128,190.51],[20171129,191.09],[20171130,190.75],[20171201,190.42],[20171202,190.42],[20171203,190.42],[20171204,190.69],[20171205,191.05],[20171206,191.46],[20171207,191.64],[20171208,192.08],[20171209,192.08],[20171210,192.08],[20171211,191.56],[20171212,191.92],[20171213,192.34],[20171214,191.11],[20171215,191.55],[20171216,191.55],[20171217,191.55],[20171218,191.77],[20171219,191.43],[20171220,191.03],[20171221,190.85],[20171222,190.92],[20171223,190.92],[20171224,190.92],[20171225,190.92],[20171226,190.92],[20171227,190.52],[20171228,190.21],[20171229,189.66],[20171230,189.66],[20171231,189.6],[20180101,189.67],[20180102,188.94],[20180103,189.57],[20180104,189.25],[20180105,189.67],[20180106,189.67],[20180107,189.67],[20180108,190.55],[20180109,191.02],[20180110,190.3],[20180111,190.03],[20180112,188.84],[20180113,188.84],[20180114,188.84],[20180115,187.7],[20180116,187.86],[20180117,188.15],[20180118,187.83],[20180119,187.49],[20180120,187.49],[20180121,187.49],[20180122,187.58],[20180123,187.56],[20180124,186.71],[20180125,186.32],[20180126,186.13],[20180127,186.13],[20180128,186.13],[20180129,186.58],[20180130,185.96],[20180131,185.56],[20180201,185.56],[20180202,184.99],[20180203,184.99],[20180204,184.99],[20180205,185.23],[20180206,186.01],[20180207,185.95],[20180208,186.5],[20180209,185.53],[20180210,185.53],[20180211,185.53],[20180212,185.42],[20180213,184.64],[20180214,184.28],[20180215,182.92],[20180216,183.64],[20180217,183.64],[20180218,183.64],[20180219,184.24],[20180220,184.87],[20180221,185.16],[20180222,185.49],[20180223,185.33],[20180224,185.33],[20180225,185.33],[20180226,185.27],[20180227,185.48],[20180228,186.28],[20180301,186.7],[20180302,185.17],[20180303,185.17],[20180304,185.17],[20180305,185.19],[20180306,184.16],[20180307,184.02],[20180308,183.78],[20180309,185.14],[20180310,185.14],[20180311,185.14],[20180312,185.14],[20180313,184.37],[20180314,184.46],[20180315,184.6],[20180316,184.92],[20180317,184.92],[20180318,184.92],[20180319,184.59],[20180320,184.62],[20180321,184.44],[20180322,184.21],[20180323,183.65],[20180324,183.65],[20180325,183.65],[20180326,182.93],[20180327,183.43],[20180328,183.18],[20180329,184.06],[20180330,184.07],[20180331,184.07],[20180401,184.07],[20180402,184.07],[20180403,184.18],[20180404,184.22],[20180405,184.42],[20180406,184.53],[20180407,184.53],[20180408,184.53],[20180409,184.39],[20180410,183.84],[20180411,183.58],[20180412,184.24],[20180413,184.34],[20180414,184.34],[20180415,184.34],[20180416,183.73],[20180417,183.82],[20180418,183.45],[20180419,183.37],[20180420,183.84],[20180421,183.84],[20180422,183.84],[20180423,184.21],[20180424,184.37],[20180425,184.18],[20180426,184.24],[20180427,185.21],[20180428,185.21],[20180429,185.21],[20180430,185.01],[20180501,184.98],[20180502,184.99],[20180503,184.65],[20180504,184.45],[20180505,184.45],[20180506,184.45],[20180507,184.64],[20180508,184.7],[20180509,184.17],[20180510,184.24],[20180511,184.3],[20180512,184.3],[20180513,184.3],[20180514,183.75],[20180515,184.39],[20180516,185.51],[20180517,185.11],[20180518,185.17],[20180519,185.17],[20180520,185.17],[20180521,185.22],[20180522,185.13],[20180523,186.3],[20180524,186.34],[20180525,187.05],[20180526,187.05],[20180527,187.05],[20180528,187.29],[20180529,188.41],[20180530,187.52],[20180531,186.49],[20180601,186.47],[20180602,186.47],[20180603,186.47],[20180604,185.69],[20180605,186.35],[20180606,185.15],[20180607,184.23],[20180608,184.93],[20180609,184.93],[20180610,184.93],[20180611,184.41],[20180612,184.13],[20180613,184.22],[20180614,184.62],[20180615,185.98],[20180616,185.98],[20180617,185.98],[20180618,185.42],[20180619,185.75],[20180620,185.39],[20180621,185.96],[20180622,185.07],[20180623,185.07],[20180624,185.07],[20180625,184.53],[20180626,184.71],[20180627,185.23],[20180628,185.34],[20180629,184.5],[20180630,184.5],[20180701,184.5],[20180702,184.62],[20180703,184.36],[20180704,184.64],[20180705,183.99],[20180706,183.95],[20180707,183.95],[20180708,183.95],[20180709,183.7],[20180710,184.69],[20180711,184.3],[20180712,185.14],[20180713,185.47],[20180714,185.47],[20180715,185.47],[20180716,184.95],[20180717,185.11],[20180718,186.27],[20180719,186.64],[20180720,185.98],[20180721,185.98],[20180722,185.98],[20180723,185.68],[20180724,185.83],[20180725,186.25],[20180726,186.31],[20180727,187.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 954,77€ |
| 2016 | 1.044,64€ |
| 2017 | 1.050,03€ |
| 2018 | 1.030,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,87% |
| 3 M | -1,38% |
| 6 M | 0,48% |
| lfd. Jahr | -2,51% |
| 1 Jahr | -3,34% |
| 3 Jahre | 7,21% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist die Erzielung möglichst hoher Gesamterträge über laufende Erträge und langfristigen Kapitalzuwachs. Unter normalen Umständen bestehen die Anlagen des Fonds stets zu mindestens 80% aus Schuldtiteln, die von Unternehmen in Schwellenländern begeben werden, sowie aus damit verbundenen Derivaten. Der Fonds kann in Unternehmensschuldtitel mit höherem Rating (Investment Grade) sowie in Unternehmensschuldtitel, die ein niedrigeres Rating (unter Investment Grade) aufweisen und entsprechend riskanter sind, anlegen. Absicherung gegen Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| 5.875% Ecopetrol 9/18/23 - 5/28/45 | 2,40% |
| 40.00% Argentina POM Politica Monetaria 6/21/20 | 1,43% |
| 4.95% Gazprom OAO Via Gaz Capital 3/23/27 - 2/06/28 | 1,42% |
| 4.375% Abu Dhabi National Energy 4/23/27 - 6/22/26 | 1,40% |
| 5.70% Cemex SAB de CV 1/11/25 | 1,39% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 09.2015 | -4.5231 | -0.856200 |
| 09.2015 - 09.2016 | 9.4127 | 11.282200 |
| 09.2016 - 09.2017 | 0.5157 | 0.747900 |
| 09.2017 - 09.2018 | -1.9064 | -2.278900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,06% | 6,86% | k.A. | k.A. |
| Sharpe Ratio | -0,21 | 0,40 | k.A. | k.A. |
| Tracking Error | 1,70% | 2,27% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,13 | k.A. | k.A. |
| Treynor Ratio | -0,91 | 2,42 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2018)
| 5.875% Ecopetrol 9/18/23 - 5/28/45 | 2,40% |
| 40.00% Argentina POM Politica Monetaria 6/21/20 | 1,43% |
| 4.95% Gazprom OAO Via Gaz Capital 3/23/27 - 2/06/28 | 1,42% |
| 4.375% Abu Dhabi National Energy 4/23/27 - 6/22/26 | 1,40% |
| 5.70% Cemex SAB de CV 1/11/25 | 1,39% |
| 8.25% Digicel Group 9/30/20 | 1,29% |
| 3.15% Teva Pharmaceutical Finance Netherlands 10/01/26 | 1,07% |
| 10.00% Brazil Notas do Tesouro Nacl 1/01/25 - 1/01/27 | 1,02% |
| 7.125% Odebrecht Finance 6/26/42 | 0,93% |
| 6.25% Vale Overseas 8/10/26 | 0,90% |
Länderverteilung (23. 09. 2018)
| China | 8,42% |
| Mexiko | 6,72% |
| Peru | 5,72% |
| Indien | 5,06% |
| Emerging Markets | 41,73% |
| Kolumbien | 4,15% |
| Argentinien | 4,02% |
| Südafrika | 3,52% |
| Indonesien | 3,36% |
| USA | 17,30% |
Branchenverteilung (23. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 09. 2018)
| Renten | 98,21% |
| Geldmarkt/Kasse | 1,79% |
Währungsverteilung (23. 09. 2018)
| US-Dollar | 97,38% |
| Argentinischer Peso | 0,66% |
| Nigerianische Naira | 0,66% |
| Sri-Lanka-Rupie | 0,53% |
| Mexikanischer Peso | 0,50% |
| Divers | 0,27% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4655KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1854KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Shamaila Khan |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 95,40 Mio. EUR |