Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTN
ISIN: LU1174053204
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 12. 2018)
13,26 €
0,30 € / 2,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Emerging Market Corporate Debt Portf. AR EUR"},"ts":[[20150305,15.51],[20150306,15.74],[20150309,15.71],[20150310,15.91],[20150311,16.13],[20150312,16.01],[20150313,16.18],[20150316,15.99],[20150317,15.93],[20150318,15.56],[20150319,15.87],[20150320,15.67],[20150323,15.48],[20150324,15.57],[20150325,15.52],[20150326,15.63],[20150327,15.63],[20150330,15.76],[20150331,15.86],[20150401,15.87],[20150402,15.74],[20150407,15.86],[20150408,15.94],[20150409,16.17],[20150410,16.26],[20150413,16.3],[20150414,16.22],[20150415,16.17],[20150416,16.02],[20150417,15.93],[20150420,16.06],[20150421,16.05],[20150422,16.07],[20150423,15.94],[20150424,15.91],[20150427,15.9],[20150428,15.78],[20150429,15.56],[20150430,15.39],[20150504,15.48],[20150505,15.41],[20150506,15.2],[20150507,15.29],[20150508,15.41],[20150511,15.49],[20150512,15.37],[20150513,15.21],[20150515,15.1],[20150518,15.3],[20150519,15.52],[20150520,15.57],[20150521,15.59],[20150522,15.74],[20150526,15.94],[20150527,15.89],[20150528,15.83],[20150529,15.77],[20150601,15.84],[20150602,15.52],[20150603,15.31],[20150604,15.34],[20150605,15.49],[20150608,15.22],[20150609,15.21],[20150610,15.12],[20150611,15.19],[20150612,15.23],[20150615,15.18],[20150616,15.23],[20150617,15.09],[20150618,15.08],[20150619,15.11],[20150622,15.13],[20150624,15.36],[20150625,15.34],[20150626,15.38],[20150629,15.24],[20150630,15.38],[20150701,15.51],[20150702,15.49],[20150706,15.54],[20150707,15.58],[20150708,15.49],[20150709,15.55],[20150710,15.4],[20150713,15.61],[20150714,15.61],[20150715,15.69],[20150716,15.81],[20150717,15.86],[20150720,15.87],[20150721,15.71],[20150722,15.72],[20150723,15.58],[20150724,15.57],[20150727,15.36],[20150728,15.4],[20150729,15.53],[20150730,15.6],[20150731,15.54],[20150803,15.57],[20150804,15.66],[20150805,15.63],[20150806,15.57],[20150807,15.51],[20150810,15.43],[20150811,15.4],[20150812,15.2],[20150813,15.22],[20150814,15.28],[20150817,15.31],[20150818,15.38],[20150819,15.21],[20150820,15.06],[20150821,14.82],[20150824,14.4],[20150825,14.54],[20150826,14.74],[20150827,14.91],[20150828,15.02],[20150831,14.96],[20150901,14.84],[20150902,14.91],[20150903,15.04],[20150904,15.02],[20150908,14.92],[20150909,14.92],[20150910,14.8],[20150911,14.72],[20150914,14.74],[20150915,14.81],[20150916,14.79],[20150917,14.6],[20150918,14.81],[20150921,14.91],[20150922,14.95],[20150923,14.87],[20150924,14.75],[20150925,14.77],[20150928,14.69],[20150929,14.62],[20150930,14.73],[20151001,14.74],[20151002,14.73],[20151005,14.82],[20151006,14.75],[20151007,14.82],[20151008,14.75],[20151009,14.68],[20151012,14.69],[20151013,14.66],[20151014,14.53],[20151015,14.7],[20151016,14.77],[20151019,14.81],[20151020,14.79],[20151021,14.8],[20151022,15.1],[20151023,15.27],[20151026,15.23],[20151027,15.23],[20151028,15.43],[20151029,15.34],[20151030,15.33],[20151102,15.31],[20151103,15.44],[20151104,15.61],[20151105,15.59],[20151106,15.74],[20151109,15.67],[20151110,15.72],[20151111,15.68],[20151112,15.58],[20151113,15.64],[20151116,15.72],[20151117,15.78],[20151118,15.77],[20151119,15.66],[20151120,15.8],[20151123,15.82],[20151124,15.77],[20151125,15.79],[20151127,15.82],[20151130,15.82],[20151201,15.71],[20151202,15.73],[20151203,15.22],[20151204,15.32],[20151207,15.34],[20151208,15.22],[20151209,15.03],[20151210,15.1],[20151211,14.97],[20151214,14.9],[20151215,15],[20151216,15],[20151217,15.18],[20151218,15.09],[20151221,15],[20151222,14.97],[20151223,15.01],[20151224,14.98],[20151228,14.96],[20151229,15.02],[20151230,15.01],[20151231,15.11],[20160104,15.16],[20160105,15.3],[20160106,15.26],[20160107,15.02],[20160108,15.03],[20160111,15.11],[20160112,15.08],[20160113,15.01],[20160114,14.99],[20160115,14.87],[20160119,14.86],[20160120,14.82],[20160121,14.82],[20160122,15.01],[20160125,14.93],[20160126,14.96],[20160127,14.92],[20160128,14.87],[20160129,15.07],[20160201,14.98],[20160202,14.94],[20160203,14.68],[20160204,14.58],[20160205,14.66],[20160208,14.59],[20160209,14.43],[20160210,14.43],[20160211,14.34],[20160212,14.42],[20160216,14.58],[20160217,14.64],[20160218,14.71],[20160219,14.68],[20160222,14.85],[20160223,14.87],[20160224,14.89],[20160225,14.87],[20160226,15],[20160229,15.1],[20160301,15.15],[20160302,15.19],[20160303,15.11],[20160304,15.12],[20160307,15.21],[20160308,15.14],[20160309,15.14],[20160310,14.93],[20160311,15.02],[20160314,15.11],[20160315,15.08],[20160316,14.92],[20160317,14.89],[20160318,15],[20160321,15.05],[20160322,15.08],[20160323,15.13],[20160324,15.1],[20160329,14.98],[20160330,14.98],[20160331,14.94],[20160401,14.94],[20160404,14.94],[20160405,14.93],[20160406,14.92],[20160407,14.95],[20160408,14.93],[20160411,14.95],[20160412,15],[20160413,15.19],[20160414,15.28],[20160415,15.24],[20160418,15.21],[20160419,15.16],[20160420,15.28],[20160421,15.27],[20160422,15.35],[20160425,15.28],[20160426,15.24],[20160427,15.26],[20160428,15.23],[20160429,15.12],[20160502,15.02],[20160503,14.99],[20160504,14.96],[20160506,15.03],[20160509,15.08],[20160510,15.15],[20160511,15.11],[20160512,15.2],[20160513,15.31],[20160517,15.3],[20160518,15.39],[20160519,15.36],[20160520,15.36],[20160523,15.34],[20160524,15.46],[20160525,15.48],[20160526,15.44],[20160527,15.55],[20160531,15.53],[20160601,15.43],[20160602,15.52],[20160603,15.34],[20160606,15.37],[20160607,15.41],[20160608,15.39],[20160609,15.48],[20160610,15.54],[20160613,15.45],[20160614,15.54],[20160615,15.49],[20160616,15.5],[20160617,15.48],[20160620,15.49],[20160621,15.56],[20160622,15.52],[20160624,15.79],[20160627,15.87],[20160628,15.83],[20160629,15.9],[20160630,15.93],[20160701,15.93],[20160705,16.05],[20160706,16.01],[20160707,16.07],[20160708,16.14],[20160711,16.19],[20160712,16.19],[20160713,16.17],[20160714,16.14],[20160715,16.19],[20160718,16.17],[20160719,16.25],[20160720,16.25],[20160721,16.21],[20160722,16.29],[20160725,16.27],[20160726,16.27],[20160727,16.18],[20160728,16.18],[20160729,16.04],[20160801,16.06],[20160802,15.96],[20160803,16.05],[20160804,16.13],[20160805,16.22],[20160808,16.26],[20160809,16.26],[20160810,16.2],[20160811,16.25],[20160812,16.23],[20160816,16.09],[20160817,16.05],[20160818,16],[20160819,16.05],[20160822,16.04],[20160823,16.06],[20160824,16.13],[20160825,16.09],[20160826,16.21],[20160829,16.22],[20160830,16.3],[20160831,16.28],[20160901,16.2],[20160902,16.29],[20160906,16.2],[20160907,16.25],[20160908,16.22],[20160909,16.21],[20160912,16.17],[20160913,16.16],[20160914,16.07],[20160915,16.08],[20160916,16.16],[20160919,16.2],[20160920,16.23],[20160921,16.23],[20160922,16.28],[20160923,16.25],[20160926,16.18],[20160927,16.25],[20160928,16.27],[20160929,16.27],[20160930,16.23],[20161003,16.27],[20161004,16.27],[20161005,16.32],[20161006,16.41],[20161007,16.35],[20161010,16.45],[20161011,16.56],[20161012,16.63],[20161013,16.58],[20161014,16.7],[20161017,16.63],[20161018,16.67],[20161019,16.71],[20161020,16.8],[20161021,16.9],[20161024,16.92],[20161025,16.92],[20161026,16.85],[20161027,16.82],[20161028,16.67],[20161031,16.68],[20161102,16.45],[20161103,16.44],[20161104,16.39],[20161107,16.56],[20161108,16.63],[20161109,16.64],[20161110,16.61],[20161111,16.61],[20161114,16.63],[20161115,16.66],[20161116,16.72],[20161117,16.81],[20161118,16.78],[20161121,16.73],[20161122,16.76],[20161123,16.86],[20161125,16.78],[20161128,16.78],[20161129,16.72],[20161130,16.83],[20161201,16.72],[20161202,16.77],[20161205,16.66],[20161206,16.74],[20161207,16.72],[20161208,16.98],[20161209,17.08],[20161212,16.94],[20161213,16.98],[20161214,17.17],[20161215,17.26],[20161216,17.23],[20161219,17.32],[20161220,17.34],[20161221,17.32],[20161222,17.33],[20161223,17.43],[20161227,17.31],[20161228,17.41],[20161229,17.39],[20161230,17.22],[20170103,17.46],[20170104,17.34],[20170105,17.21],[20170106,17.33],[20170109,17.28],[20170110,17.3],[20170111,17.25],[20170112,17.22],[20170113,17.21],[20170117,17.15],[20170118,17.26],[20170119,17.19],[20170120,17.12],[20170123,17.08],[20170124,17.1],[20170125,17.04],[20170126,17.15],[20170127,17.15],[20170130,17.15],[20170131,16.98],[20170201,17.04],[20170202,17.1],[20170203,17.11],[20170206,17.19],[20170207,17.3],[20170208,17.31],[20170209,17.36],[20170210,17.43],[20170213,17.52],[20170214,17.56],[20170215,17.5],[20170216,17.39],[20170217,17.5],[20170221,17.63],[20170222,17.62],[20170223,17.62],[20170224,17.68],[20170227,17.63],[20170228,17.62],[20170301,17.68],[20170302,17.72],[20170303,17.54],[20170306,17.58],[20170307,17.59],[20170308,17.58],[20170309,17.44],[20170310,17.28],[20170313,17.34],[20170314,17.38],[20170315,17.23],[20170316,17.2],[20170317,17.24],[20170320,17.25],[20170321,17.16],[20170322,17.18],[20170323,17.21],[20170324,17.22],[20170327,17.12],[20170328,17.22],[20170329,17.31],[20170330,17.47],[20170331,17.48],[20170403,17.48],[20170404,17.51],[20170405,17.46],[20170406,17.51],[20170407,17.62],[20170410,17.62],[20170411,17.63],[20170412,17.55],[20170413,17.63],[20170418,17.44],[20170419,17.48],[20170420,17.5],[20170421,17.56],[20170424,17.31],[20170425,17.21],[20170426,17.32],[20170427,17.38],[20170428,17.38],[20170502,17.35],[20170503,17.42],[20170504,17.24],[20170505,17.22],[20170508,17.34],[20170509,17.42],[20170510,17.45],[20170511,17.46],[20170512,17.37],[20170515,17.31],[20170516,17.16],[20170517,17.04],[20170518,16.98],[20170519,16.87],[20170522,16.82],[20170523,16.93],[20170524,16.91],[20170526,17],[20170530,16.98],[20170531,16.92],[20170601,16.97],[20170602,16.96],[20170606,16.92],[20170607,16.98],[20170608,17.01],[20170609,17.04],[20170612,17.03],[20170613,17.01],[20170614,17.04],[20170615,17.13],[20170616,17.06],[20170619,17.13],[20170620,17.13],[20170621,17.06],[20170622,17.07],[20170626,17.05],[20170627,16.77],[20170628,16.73],[20170629,16.63],[20170630,16.66],[20170703,16.74],[20170705,16.75],[20170706,16.6],[20170707,16.62],[20170710,16.64],[20170711,16.56],[20170712,16.68],[20170713,16.71],[20170714,16.63],[20170717,16.62],[20170718,16.54],[20170719,16.61],[20170720,16.44],[20170721,16.45],[20170724,16.48],[20170725,16.46],[20170726,16.37],[20170727,16.45],[20170728,16.33],[20170731,16.25],[20170801,16.3],[20170802,16.24],[20170803,16.22],[20170804,16.34],[20170807,16.33],[20170808,16.47],[20170809,16.38],[20170810,16.33],[20170811,16.25],[20170814,16.34],[20170816,16.39],[20170817,16.45],[20170818,16.4],[20170821,16.34],[20170822,16.41],[20170823,16.34],[20170824,16.38],[20170825,16.23],[20170828,16.17],[20170829,16.18],[20170830,16.32],[20170831,16.31],[20170901,16.39],[20170905,16.33],[20170906,16.37],[20170907,16.24],[20170908,16.24],[20170911,16.36],[20170912,16.33],[20170913,16.45],[20170914,16.41],[20170915,16.37],[20170918,16.34],[20170919,16.29],[20170920,16.42],[20170921,16.36],[20170922,16.36],[20170925,16.47],[20170926,16.55],[20170927,16.59],[20170928,16.54],[20170929,16.53],[20171002,16.64],[20171003,16.64],[20171004,16.63],[20171005,16.71],[20171006,16.68],[20171009,16.64],[20171010,16.55],[20171011,16.49],[20171012,16.54],[20171013,16.59],[20171016,16.62],[20171017,16.68],[20171018,16.64],[20171019,16.59],[20171020,16.68],[20171023,16.71],[20171024,16.67],[20171025,16.6],[20171026,16.79],[20171027,16.85],[20171030,16.77],[20171031,16.81],[20171102,16.78],[20171103,16.84],[20171106,16.85],[20171107,16.85],[20171108,16.83],[20171109,16.75],[20171110,16.68],[20171113,16.66],[20171114,16.47],[20171115,16.45],[20171116,16.52],[20171117,16.51],[20171120,16.61],[20171121,16.61],[20171122,16.51],[20171124,16.37],[20171127,16.41],[20171128,16.51],[20171129,16.47],[20171130,16.41],[20171201,16.44],[20171204,16.48],[20171205,16.54],[20171206,16.59],[20171207,16.6],[20171208,16.61],[20171211,16.61],[20171212,16.63],[20171213,16.53],[20171214,16.59],[20171215,16.63],[20171218,16.58],[20171219,16.48],[20171220,16.42],[20171221,16.44],[20171222,16.46],[20171227,16.41],[20171228,16.36],[20171229,16.29],[20180102,16.23],[20180103,16.33],[20180104,16.27],[20180105,16.32],[20180108,16.44],[20180109,16.47],[20180110,16.44],[20180111,16.36],[20180112,16.16],[20180116,16.05],[20180117,16.14],[20180118,16.1],[20180119,16.12],[20180122,16.08],[20180123,16.04],[20180124,15.93],[20180125,15.92],[20180126,15.92],[20180129,15.94],[20180130,15.92],[20180131,15.9],[20180201,15.78],[20180202,15.81],[20180205,15.86],[20180206,15.86],[20180207,16.01],[20180208,15.97],[20180209,15.89],[20180212,15.81],[20180213,15.71],[20180214,15.58],[20180215,15.56],[20180216,15.72],[20180220,15.8],[20180221,15.85],[20180222,15.79],[20180223,15.85],[20180226,15.85],[20180227,15.89],[20180228,15.88],[20180301,15.82],[20180302,15.74],[20180305,15.75],[20180306,15.68],[20180307,15.66],[20180308,15.79],[20180309,15.8],[20180312,15.77],[20180313,15.7],[20180314,15.73],[20180315,15.79],[20180316,15.81],[20180319,15.71],[20180320,15.8],[20180321,15.68],[20180322,15.71],[20180323,15.62],[20180326,15.51],[20180327,15.59],[20180328,15.71],[20180329,15.73],[20180403,15.78],[20180404,15.78],[20180405,15.87],[20180406,15.8],[20180409,15.72],[20180410,15.68],[20180411,15.68],[20180412,15.74],[20180413,15.72],[20180416,15.67],[20180417,15.68],[20180418,15.7],[20180419,15.71],[20180420,15.75],[20180423,15.81],[20180424,15.77],[20180425,15.79],[20180426,15.86],[20180427,15.82],[20180430,15.88],[20180502,15.96],[20180503,15.86],[20180504,15.87],[20180507,15.92],[20180508,15.93],[20180509,15.89],[20180511,15.85],[20180514,15.83],[20180515,15.92],[20180516,15.97],[20180517,15.96],[20180518,15.97],[20180522,15.97],[20180523,16.08],[20180524,16.07],[20180525,16.16],[20180529,16.29],[20180530,16.12],[20180531,16.06],[20180601,16.09],[20180604,16.04],[20180605,16],[20180606,15.91],[20180607,15.88],[20180608,15.94],[20180611,15.89],[20180612,15.91],[20180613,15.86],[20180614,16.15],[20180615,16.11],[20180618,16.07],[20180619,16.09],[20180620,16.1],[20180621,16.05],[20180622,16],[20180625,15.95],[20180626,16.01],[20180627,16.14],[20180628,16.11],[20180629,15.96],[20180702,16.05],[20180703,16],[20180705,15.98],[20180706,15.91],[20180709,15.94],[20180710,15.96],[20180711,16.06],[20180712,16.09],[20180713,16.11],[20180716,16.09],[20180717,16.14],[20180718,16.19],[20180719,16.2],[20180720,16.11],[20180723,16.16],[20180724,16.19],[20180725,16.14],[20180726,16.28],[20180727,16.27],[20180730,16.21],[20180731,16.23],[20180801,16.25],[20180802,16.35],[20180803,16.37],[20180806,16.4],[20180807,16.32],[20180808,16.27],[20180809,16.37],[20180810,16.51],[20180813,16.43],[20180814,16.52],[20180816,16.48],[20180817,16.38],[20180820,16.35],[20180821,16.22],[20180822,16.17],[20180823,16.26],[20180824,16.12],[20180827,16.05],[20180828,16.04],[20180829,15.98],[20180830,15.96],[20180831,16.07],[20180904,16.05],[20180905,15.95],[20180906,16],[20180907,16.11],[20180910,16.05],[20180911,16.02],[20180912,15.99],[20180913,15.91],[20180914,16.02],[20180917,15.94],[20180918,15.96],[20180919,15.98],[20180920,15.88],[20180921,15.95],[20180924,15.96],[20180925,15.93],[20180926,15.98],[20180927,16.14],[20180928,16.21],[20181001,16.26],[20181002,16.32],[20181003,16.38],[20181004,16.33],[20181005,16.31],[20181008,16.36],[20181009,16.35],[20181010,16.3],[20181011,16.17],[20181012,16.25],[20181015,16.21],[20181016,16.22],[20181017,16.33],[20181018,16.38],[20181019,16.3],[20181022,16.36],[20181023,16.35],[20181024,16.44],[20181025,16.46],[20181026,16.41],[20181029,16.43],[20181030,16.47],[20181031,16.47],[20181102,16.4],[20181105,16.4],[20181106,16.38],[20181107,16.37],[20181108,16.48],[20181109,16.49],[20181112,16.65],[20181113,16.54],[20181114,16.48],[20181115,16.43],[20181116,16.32],[20181119,16.26],[20181120,16.31],[20181121,16.27],[20181123,16.35],[20181126,16.3],[20181127,16.33],[20181128,16.22],[20181129,16.22],[20181130,16.33],[20181203,16.33],[20181204,16.36],[20181206,16.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20131207,141.28],[20131208,141.28],[20131209,140.99],[20131210,140.98],[20131211,140.92],[20131212,140.81],[20131213,141.16],[20131214,141.16],[20131215,141.16],[20131216,140.88],[20131217,141.19],[20131218,141.23],[20131219,141.86],[20131220,142.01],[20131221,142.01],[20131222,142.01],[20131223,141.78],[20131224,141.78],[20131225,141.78],[20131226,141.78],[20131227,140.92],[20131228,140.92],[20131229,140.92],[20131230,141.16],[20131231,141.07],[20140101,141.07],[20140102,142.09],[20140103,142.3],[20140104,142.3],[20140105,142.3],[20140106,142.7],[20140107,142.57],[20140108,142.89],[20140109,142.66],[20140110,143.09],[20140111,143.09],[20140112,143.09],[20140113,142.77],[20140114,142.7],[20140115,143.25],[20140116,143.44],[20140117,143.71],[20140118,143.71],[20140119,143.71],[20140120,143.92],[20140121,144.21],[20140122,143.83],[20140123,143.15],[20140124,142.39],[20140125,142.39],[20140126,142.39],[20140127,142.25],[20140128,142.26],[20140129,142.71],[20140130,142.7],[20140131,142.97],[20140201,142.97],[20140202,142.97],[20140203,142.99],[20140204,142.86],[20140205,142.83],[20140206,143.44],[20140207,143.01],[20140208,143.01],[20140209,143.01],[20140210,142.82],[20140211,142.61],[20140212,143.6],[20140213,142.84],[20140214,142.72],[20140215,142.72],[20140216,142.72],[20140217,142.93],[20140218,142.9],[20140219,142.81],[20140220,143.05],[20140221,143.17],[20140222,143.17],[20140223,143.17],[20140224,143.27],[20140225,143.25],[20140226,143.56],[20140227,144.27],[20140228,143.24],[20140301,143.24],[20140302,143.24],[20140303,143.41],[20140304,143.41],[20140305,143.82],[20140306,143.76],[20140307,142.56],[20140308,142.56],[20140309,142.56],[20140310,142.61],[20140311,142.77],[20140312,142.28],[20140313,141.74],[20140314,142.01],[20140315,142.01],[20140316,142.01],[20140317,141.89],[20140318,142.12],[20140319,142.24],[20140320,143.23],[20140321,143.12],[20140322,143.12],[20140323,143.12],[20140324,143.24],[20140325,143.31],[20140326,143.62],[20140327,144.25],[20140328,144.45],[20140329,144.45],[20140330,144.45],[20140331,144.43],[20140401,144.7],[20140402,144.82],[20140403,144.92],[20140404,145.7],[20140405,145.7],[20140406,145.7],[20140407,145.54],[20140408,145.28],[20140409,145.2],[20140410,144.86],[20140411,144.99],[20140412,144.99],[20140413,144.99],[20140414,145.1],[20140415,145.19],[20140416,144.87],[20140417,144.78],[20140418,144.77],[20140419,144.77],[20140420,144.77],[20140421,144.77],[20140422,145.2],[20140423,145.17],[20140424,145.34],[20140425,145.2],[20140426,145.2],[20140427,145.2],[20140428,144.88],[20140429,145.26],[20140430,145.16],[20140501,145.2],[20140502,145.39],[20140503,145.39],[20140504,145.39],[20140505,145.45],[20140506,144.96],[20140507,145.37],[20140508,145.39],[20140509,146.92],[20140510,146.92],[20140511,146.92],[20140512,147.09],[20140513,147.8],[20140514,147.88],[20140515,148.62],[20140516,148.31],[20140517,148.31],[20140518,148.31],[20140519,148.22],[20140520,148.42],[20140521,148.63],[20140522,148.75],[20140523,149.19],[20140524,149.19],[20140525,149.19],[20140526,149.28],[20140527,149.45],[20140528,149.89],[20140529,150.06],[20140530,150.43],[20140531,150.43],[20140601,150.43],[20140602,150.39],[20140603,150.05],[20140604,150.18],[20140605,150.72],[20140606,150.53],[20140607,150.53],[20140608,150.53],[20140609,150.66],[20140610,151.6],[20140611,151.53],[20140612,151.68],[20140613,151.53],[20140614,151.53],[20140615,151.53],[20140616,151.46],[20140617,151.03],[20140618,151.16],[20140619,150.8],[20140620,151.05],[20140621,151.05],[20140622,151.05],[20140623,151.17],[20140624,151.2],[20140625,151.31],[20140626,151.46],[20140627,151.41],[20140628,151.41],[20140629,151.41],[20140630,151.09],[20140701,150.86],[20140702,150.99],[20140703,151.18],[20140704,151.55],[20140705,151.55],[20140706,151.55],[20140707,151.82],[20140708,151.98],[20140709,151.93],[20140710,151.97],[20140711,152.01],[20140712,152.01],[20140713,152.01],[20140714,151.77],[20140715,151.9],[20140716,152.55],[20140717,152.48],[20140718,152.35],[20140719,152.35],[20140720,152.35],[20140721,152.37],[20140722,152.68],[20140723,152.97],[20140724,153],[20140725,153.28],[20140726,153.28],[20140727,153.28],[20140728,153.29],[20140729,153.31],[20140730,153.47],[20140731,153.45],[20140801,153.02],[20140802,153.02],[20140803,153.02],[20140804,152.65],[20140805,152.78],[20140806,152.71],[20140807,152.32],[20140808,152.11],[20140809,152.11],[20140810,152.11],[20140811,152.35],[20140812,152.91],[20140813,153.01],[20140814,153.21],[20140815,153.26],[20140816,153.26],[20140817,153.26],[20140818,153.55],[20140819,153.97],[20140820,154.61],[20140821,154.88],[20140822,154.93],[20140823,154.93],[20140824,154.93],[20140825,155.33],[20140826,155.83],[20140827,156.12],[20140828,156.26],[20140829,156.1],[20140830,156.1],[20140831,156.1],[20140901,156.41],[20140902,156.66],[20140903,156.43],[20140904,157.78],[20140905,158.46],[20140906,158.46],[20140907,158.46],[20140908,158.49],[20140909,158.79],[20140910,158.21],[20140911,158.16],[20140912,157.9],[20140913,157.9],[20140914,157.9],[20140915,157.88],[20140916,157.38],[20140917,157.41],[20140918,158.07],[20140919,158.33],[20140920,158.33],[20140921,158.33],[20140922,158.56],[20140923,158.07],[20140924,158.7],[20140925,159.71],[20140926,159.22],[20140927,159.22],[20140928,159.22],[20140929,159.18],[20140930,160],[20141001,159.9],[20141002,159.65],[20141003,159.82],[20141004,159.82],[20141005,159.82],[20141006,160.55],[20141007,160.2],[20141008,159.89],[20141009,158.78],[20141010,159.76],[20141011,159.76],[20141012,159.76],[20141013,159.42],[20141014,159.57],[20141015,159.32],[20141016,158.19],[20141017,157.53],[20141018,157.53],[20141019,157.53],[20141020,158.38],[20141021,158.61],[20141022,159.42],[20141023,159.73],[20141024,159.9],[20141025,159.9],[20141026,159.9],[20141027,159.78],[20141028,159.26],[20141029,159.49],[20141030,160.9],[20141031,161.69],[20141101,161.69],[20141102,161.69],[20141103,161.99],[20141104,161.73],[20141105,161.92],[20141106,161.49],[20141107,162.65],[20141108,162.65],[20141109,162.65],[20141110,161.78],[20141111,162.25],[20141112,162.01],[20141113,162.06],[20141114,162.02],[20141115,162.02],[20141116,162.02],[20141117,161.16],[20141118,160.83],[20141119,160.39],[20141120,160.19],[20141121,161.49],[20141122,161.49],[20141123,161.49],[20141124,161.84],[20141125,161.78],[20141126,161.38],[20141127,161.36],[20141128,161.3],[20141129,161.3],[20141130,161.3],[20141201,161.2],[20141202,161.3],[20141203,161.87],[20141204,161.82],[20141205,161.12],[20141206,161.12],[20141207,161.12],[20141208,161.78],[20141209,160.04],[20141210,159.27],[20141211,158.49],[20141212,157.76],[20141213,157.76],[20141214,157.76],[20141215,156.96],[20141216,154.67],[20141217,155.5],[20141218,158.18],[20141219,159.01],[20141220,159.01],[20141221,159.01],[20141222,159.69],[20141223,160.3],[20141224,160.27],[20141225,160.27],[20141226,160.28],[20141227,160.28],[20141228,160.28],[20141229,160.57],[20141230,160.99],[20141231,161.18],[20150101,161.18],[20150102,162.19],[20150103,162.19],[20150104,162.19],[20150105,163.26],[20150106,162.5],[20150107,163.16],[20150108,164.19],[20150109,163.77],[20150110,163.77],[20150111,163.77],[20150112,163.81],[20150113,163.84],[20150114,163.82],[20150115,164.64],[20150116,165.96],[20150117,165.96],[20150118,165.96],[20150119,165.73],[20150120,166.13],[20150121,166.02],[20150122,165.78],[20150123,171.35],[20150124,171.35],[20150125,171.35],[20150126,170.88],[20150127,170.06],[20150128,169.78],[20150129,170.05],[20150130,170.06],[20150131,170.06],[20150201,170.06],[20150202,170.09],[20150203,169.57],[20150204,168.93],[20150205,169.5],[20150206,169.22],[20150207,169.22],[20150208,169.22],[20150209,171.22],[20150210,170.68],[20150211,170.39],[20150212,170.46],[20150213,170.19],[20150214,170.19],[20150215,170.19],[20150216,170.11],[20150217,170.03],[20150218,170.84],[20150219,170.7],[20150220,171.85],[20150221,171.85],[20150222,171.85],[20150223,171.81],[20150224,171.69],[20150225,171.57],[20150226,172.3],[20150227,173.36],[20150228,173.36],[20150301,173.36],[20150302,173.68],[20150303,174.62],[20150304,175.18],[20150305,176.01],[20150306,177.3],[20150307,177.3],[20150308,177.3],[20150309,178.5],[20150310,179.86],[20150311,181.65],[20150312,181.16],[20150313,181.5],[20150314,181.5],[20150315,181.5],[20150316,181.13],[20150317,179.75],[20150318,180.23],[20150319,179.5],[20150320,178.58],[20150321,178.58],[20150322,178.58],[20150323,177.34],[20150324,177.11],[20150325,176.95],[20150326,177.01],[20150327,178.51],[20150328,178.51],[20150329,178.51],[20150330,178.74],[20150331,180.08],[20150401,180.47],[20150402,180.02],[20150403,180.01],[20150404,180.01],[20150405,180.01],[20150406,180.03],[20150407,180.12],[20150408,180.35],[20150409,181.86],[20150410,184.75],[20150411,184.75],[20150412,184.75],[20150413,185.24],[20150414,185.62],[20150415,185.59],[20150416,183.93],[20150417,182.6],[20150418,182.6],[20150419,182.6],[20150420,183.72],[20150421,183.73],[20150422,183.37],[20150423,183.14],[20150424,182.96],[20150425,182.96],[20150426,182.96],[20150427,183.27],[20150428,181.91],[20150429,180.74],[20150430,177.76],[20150501,177.7],[20150502,177.7],[20150503,177.7],[20150504,178.06],[20150505,178.88],[20150506,177.6],[20150507,176.61],[20150508,177.84],[20150509,177.84],[20150510,177.84],[20150511,178.97],[20150512,177.36],[20150513,177.74],[20150514,176.74],[20150515,177.01],[20150516,177.01],[20150517,177.01],[20150518,176.41],[20150519,178.95],[20150520,179.72],[20150521,179.73],[20150522,179.48],[20150523,179.48],[20150524,179.48],[20150525,180.09],[20150526,182.72],[20150527,183.45],[20150528,182.92],[20150529,181.86],[20150530,181.86],[20150531,181.86],[20150601,182.05],[20150602,180.65],[20150603,179.31],[20150604,176.97],[20150605,177.7],[20150606,177.7],[20150607,177.7],[20150608,178.1],[20150609,176.54],[20150610,175.87],[20150611,176.43],[20150612,176.72],[20150613,176.72],[20150614,176.72],[20150615,176.73],[20150616,176.56],[20150617,175.76],[20150618,174.46],[20150619,175.86],[20150620,175.86],[20150621,175.86],[20150622,175.37],[20150623,176.07],[20150624,177.2],[20150625,177.25],[20150626,177.15],[20150627,177.15],[20150628,177.15],[20150629,177.66],[20150630,176.89],[20150701,178.02],[20150702,178.55],[20150703,178.35],[20150704,178.35],[20150705,178.35],[20150706,179.39],[20150707,180.53],[20150708,179.09],[20150709,178.55],[20150710,177.15],[20150711,177.15],[20150712,177.15],[20150713,178.91],[20150714,179.08],[20150715,179.41],[20150716,181.34],[20150717,181.21],[20150718,181.21],[20150719,181.21],[20150720,181.8],[20150721,181.58],[20150722,181.11],[20150723,179.81],[20150724,180.3],[20150725,180.3],[20150726,180.3],[20150727,178.45],[20150728,178.48],[20150729,178.48],[20150730,179.48],[20150731,179.45],[20150801,179.45],[20150802,179.45],[20150803,179.62],[20150804,179.32],[20150805,180.24],[20150806,180.03],[20150807,179.26],[20150808,179.26],[20150809,179.26],[20150810,178.99],[20150811,177.78],[20150812,176.45],[20150813,176.83],[20150814,176.03],[20150815,176.03],[20150816,176.03],[20150817,176.75],[20150818,176.97],[20150819,176.91],[20150820,174.86],[20150821,173.34],[20150822,173.34],[20150823,173.34],[20150824,169.89],[20150825,168.91],[20150826,169.98],[20150827,171.63],[20150828,172.33],[20150829,172.33],[20150830,172.33],[20150831,172.91],[20150901,172.82],[20150902,172.41],[20150903,172.64],[20150904,173.64],[20150905,173.64],[20150906,173.64],[20150907,173.57],[20150908,173.28],[20150909,173.55],[20150910,172.88],[20150911,171.85],[20150912,171.85],[20150913,171.85],[20150914,171.45],[20150915,171.05],[20150916,172.09],[20150917,171.27],[20150918,170.39],[20150919,170.39],[20150920,170.39],[20150921,172.17],[20150922,172.91],[20150923,172.63],[20150924,171.16],[20150925,171.84],[20150926,171.84],[20150927,171.84],[20150928,171.29],[20150929,170.28],[20150930,170.31],[20151001,171.15],[20151002,171.21],[20151003,171.21],[20151004,171.21],[20151005,170.78],[20151006,171.53],[20151007,171.53],[20151008,171.72],[20151009,170.79],[20151010,170.79],[20151011,170.79],[20151012,170.93],[20151013,170.87],[20151014,170.54],[20151015,170.44],[20151016,171.66],[20151017,171.66],[20151018,171.66],[20151019,172.24],[20151020,171.85],[20151021,172.07],[20151022,172.53],[20151023,175.39],[20151024,175.39],[20151025,175.39],[20151026,176.44],[20151027,176.24],[20151028,175.86],[20151029,177.49],[20151030,176.44],[20151031,176.44],[20151101,176.44],[20151102,176.41],[20151103,177.48],[20151104,178.31],[20151105,179.12],[20151106,179.08],[20151107,179.08],[20151108,179.08],[20151109,179.7],[20151110,180.34],[20151111,180.29],[20151112,180.04],[20151113,179.39],[20151114,179.39],[20151115,179.39],[20151116,179.76],[20151117,180.47],[20151118,180.65],[20151119,180.5],[20151120,180.61],[20151121,180.61],[20151122,180.61],[20151123,181.28],[20151124,180.99],[20151125,181.6],[20151126,181.37],[20151127,181.66],[20151128,181.66],[20151129,181.66],[20151130,181.56],[20151201,181.04],[20151202,180.66],[20151203,179.8],[20151204,176.85],[20151205,176.85],[20151206,176.85],[20151207,177.76],[20151208,176.36],[20151209,175.3],[20151210,175.06],[20151211,174.52],[20151212,174.52],[20151213,174.52],[20151214,173.52],[20151215,173.09],[20151216,173.77],[20151217,174.97],[20151218,175.04],[20151219,175.04],[20151220,175.04],[20151221,174.6],[20151222,173.67],[20151223,174.05],[20151224,173.97],[20151225,173.97],[20151226,173.97],[20151227,173.97],[20151228,173.87],[20151229,173.87],[20151230,174.15],[20151231,174.58],[20160101,174.58],[20160102,174.58],[20160103,174.58],[20160104,174.59],[20160105,176.69],[20160106,176.82],[20160107,175.04],[20160108,175.04],[20160109,175.04],[20160110,175.04],[20160111,174.55],[20160112,174.86],[20160113,174.81],[20160114,173.67],[20160115,173.02],[20160116,173.02],[20160117,173.02],[20160118,172.96],[20160119,173.11],[20160120,172.3],[20160121,172.1],[20160122,173.22],[20160123,173.22],[20160124,173.22],[20160125,173.35],[20160126,173.06],[20160127,172.69],[20160128,172.82],[20160129,173.02],[20160130,173.02],[20160131,173.02],[20160201,173.54],[20160202,172.97],[20160203,172.71],[20160204,170.07],[20160205,170.19],[20160206,170.19],[20160207,170.19],[20160208,171.22],[20160209,169.34],[20160210,169.04],[20160211,167.79],[20160212,168.19],[20160213,168.19],[20160214,168.19],[20160215,169.14],[20160216,169.58],[20160217,170.23],[20160218,171.11],[20160219,171.2],[20160220,171.2],[20160221,171.2],[20160222,172.16],[20160223,172.77],[20160224,173.08],[20160225,172.64],[20160226,172.99],[20160227,172.99],[20160228,172.99],[20160229,174.5],[20160301,174.96],[20160302,175.64],[20160303,175.63],[20160304,175.43],[20160305,175.43],[20160306,175.43],[20160307,176.01],[20160308,175.21],[20160309,175.79],[20160310,177.43],[20160311,174.98],[20160312,174.98],[20160313,174.98],[20160314,175.09],[20160315,175.04],[20160316,175.47],[20160317,173.51],[20160318,174.3],[20160319,174.3],[20160320,174.3],[20160321,174.69],[20160322,175.4],[20160323,175.95],[20160324,175.98],[20160325,175.98],[20160326,175.98],[20160327,175.98],[20160328,175.99],[20160329,175.64],[20160330,174.59],[20160331,174.23],[20160401,173.96],[20160402,173.96],[20160403,173.96],[20160404,174.65],[20160405,174.69],[20160406,175.01],[20160407,174.79],[20160408,174.82],[20160409,174.82],[20160410,174.82],[20160411,174.7],[20160412,174.92],[20160413,176.44],[20160414,177.45],[20160415,177.21],[20160416,177.21],[20160417,177.21],[20160418,177],[20160419,177.03],[20160420,176.79],[20160421,177.16],[20160422,178.19],[20160423,178.19],[20160424,178.88],[20160425,178.75],[20160426,178.52],[20160427,178.5],[20160428,178.23],[20160429,177.95],[20160430,177.95],[20160501,177.95],[20160502,177.08],[20160503,175.77],[20160504,175.92],[20160505,176.32],[20160506,176.82],[20160507,176.82],[20160508,176.82],[20160509,177.26],[20160510,177.59],[20160511,177.42],[20160512,177.85],[20160513,178.52],[20160514,178.52],[20160515,178.52],[20160516,178.71],[20160517,179.09],[20160518,179.44],[20160519,179.86],[20160520,179.58],[20160521,179.58],[20160522,179.58],[20160523,179.69],[20160524,180.33],[20160525,180.67],[20160526,180.52],[20160527,180.66],[20160528,180.66],[20160529,180.66],[20160530,180.88],[20160531,180.85],[20160601,180.63],[20160602,180.54],[20160603,181.25],[20160604,181.25],[20160605,181.25],[20160606,179.55],[20160607,179.82],[20160608,179.88],[20160609,180.41],[20160610,180.75],[20160611,180.75],[20160612,180.75],[20160613,180.95],[20160614,181.23],[20160615,181.04],[20160616,181.84],[20160617,180.9],[20160618,180.9],[20160619,180.9],[20160620,180.42],[20160621,180.84],[20160622,181.28],[20160623,180.87],[20160624,183.86],[20160625,183.86],[20160626,183.86],[20160627,184.65],[20160628,184.1],[20160629,184.58],[20160630,184.86],[20160701,184.94],[20160702,184.94],[20160703,184.94],[20160704,185.12],[20160705,185.44],[20160706,186.42],[20160707,186.43],[20160708,186.82],[20160709,186.82],[20160710,186.82],[20160711,187.45],[20160712,187.23],[20160713,187.69],[20160714,186.75],[20160715,187.27],[20160716,187.27],[20160717,187.27],[20160718,188.06],[20160719,188.31],[20160720,188.55],[20160721,188.52],[20160722,188.81],[20160723,188.81],[20160724,188.81],[20160725,189.39],[20160726,189.12],[20160727,189.21],[20160728,188.16],[20160729,187.83],[20160730,187.83],[20160731,187.83],[20160801,187.35],[20160802,186.81],[20160803,186.52],[20160804,187.54],[20160805,187.64],[20160806,187.64],[20160807,187.64],[20160808,188.69],[20160809,189.23],[20160810,188.4],[20160811,188.91],[20160812,189.03],[20160813,189.03],[20160814,189.03],[20160815,189.05],[20160816,187.85],[20160817,188.09],[20160818,187.72],[20160819,187.73],[20160820,187.73],[20160821,187.73],[20160822,187.94],[20160823,187.54],[20160824,188.44],[20160825,188.06],[20160826,188.01],[20160827,188.01],[20160828,188.01],[20160829,189.18],[20160830,189.8],[20160831,190.16],[20160901,189.74],[20160902,189.24],[20160903,189.24],[20160904,189.24],[20160905,189.68],[20160906,189.9],[20160907,189.35],[20160908,188.75],[20160909,188.76],[20160910,188.76],[20160911,188.76],[20160912,188.77],[20160913,188.23],[20160914,188.19],[20160915,187.61],[20160916,187.92],[20160917,187.92],[20160918,187.92],[20160919,188.72],[20160920,188.69],[20160921,189.39],[20160922,188.97],[20160923,189.42],[20160924,189.42],[20160925,189.42],[20160926,188.61],[20160927,189.08],[20160928,189.07],[20160929,189.15],[20160930,189.81],[20161001,189.81],[20161002,189.81],[20161003,189],[20161004,189.86],[20161005,189.19],[20161006,189.51],[20161007,190.14],[20161008,190.14],[20161009,190.14],[20161010,190],[20161011,190.94],[20161012,191.59],[20161013,191.43],[20161014,191.98],[20161015,191.98],[20161016,191.98],[20161017,192.01],[20161018,192.15],[20161019,192.53],[20161020,192.66],[20161021,194.01],[20161022,194.01],[20161023,194.01],[20161024,194.15],[20161025,194.57],[20161026,193.83],[20161027,193.48],[20161028,193.39],[20161029,193.39],[20161030,193.39],[20161031,192.96],[20161101,192.66],[20161102,190.67],[20161103,190.94],[20161104,190.5],[20161105,190.5],[20161106,190.5],[20161107,191.1],[20161108,191.63],[20161109,191.21],[20161110,191.68],[20161111,190.8],[20161112,190.8],[20161113,190.8],[20161114,190.75],[20161115,190.91],[20161116,191.74],[20161117,191.6],[20161118,192.35],[20161119,192.35],[20161120,192.35],[20161121,192.29],[20161122,192.65],[20161123,192.84],[20161124,193.24],[20161125,192.68],[20161126,192.68],[20161127,192.68],[20161128,193],[20161129,193.27],[20161130,192.59],[20161201,192.51],[20161202,192.24],[20161203,192.24],[20161204,192.24],[20161205,191.69],[20161206,191.49],[20161207,192.03],[20161208,191.97],[20161209,194.62],[20161210,194.62],[20161211,194.62],[20161212,194.09],[20161213,194.19],[20161214,193.91],[20161215,196.49],[20161216,196.18],[20161217,196.18],[20161218,196.18],[20161219,196.52],[20161220,197.62],[20161221,196.98],[20161222,196.77],[20161223,196.8],[20161224,196.8],[20161225,196.8],[20161226,196.8],[20161227,196.84],[20161228,197.6],[20161229,197.07],[20161230,195.94],[20161231,195.94],[20170101,195.94],[20170102,196.46],[20170103,198.38],[20170104,197.89],[20170105,197.5],[20170106,196.54],[20170107,196.54],[20170108,196.54],[20170109,197.68],[20170110,197.06],[20170111,197.8],[20170112,195.58],[20170113,195.97],[20170114,195.97],[20170115,195.97],[20170116,196.62],[20170117,195.96],[20170118,196.26],[20170119,196.01],[20170120,196.32],[20170121,196.32],[20170122,196.32],[20170123,195.42],[20170124,195.07],[20170125,195.06],[20170126,195.73],[20170127,196.1],[20170128,196.1],[20170129,196.1],[20170130,196.94],[20170131,195.32],[20170201,195.05],[20170202,195.15],[20170203,196.32],[20170204,196.32],[20170205,196.32],[20170206,197.13],[20170207,197.79],[20170208,198.01],[20170209,197.8],[20170210,198.73],[20170211,198.73],[20170212,198.73],[20170213,198.99],[20170214,199.35],[20170215,200.08],[20170216,198.81],[20170217,198.91],[20170218,198.91],[20170219,198.91],[20170220,199.32],[20170221,200.76],[20170222,201.23],[20170223,200.64],[20170224,200.4],[20170225,200.4],[20170226,200.4],[20170227,200.77],[20170228,200.66],[20170301,201.44],[20170302,201.61],[20170303,200.85],[20170304,200.85],[20170305,200.85],[20170306,200.51],[20170307,200.61],[20170308,200.57],[20170309,199.96],[20170310,199.11],[20170311,199.11],[20170312,199.11],[20170313,198.48],[20170314,198.62],[20170315,198.8],[20170316,197.87],[20170317,197.89],[20170318,197.89],[20170319,197.89],[20170320,197.82],[20170321,197.26],[20170322,197.22],[20170323,197.56],[20170324,197.42],[20170325,197.42],[20170326,197.42],[20170327,196.64],[20170328,197.15],[20170329,198.75],[20170330,198.99],[20170331,199.76],[20170401,199.76],[20170402,199.76],[20170403,200.29],[20170404,200.51],[20170405,200.35],[20170406,200.56],[20170407,201.16],[20170408,201.16],[20170409,201.16],[20170410,201.86],[20170411,201.5],[20170412,201.71],[20170413,201.43],[20170414,201.43],[20170415,201.43],[20170416,201.43],[20170417,201.43],[20170418,200.91],[20170419,200.45],[20170420,200.25],[20170421,201.05],[20170422,201.05],[20170423,201.05],[20170424,199.17],[20170425,198.58],[20170426,198.7],[20170427,198.96],[20170428,198.48],[20170429,198.48],[20170430,198.48],[20170501,198.48],[20170502,198.88],[20170503,199.03],[20170504,198.83],[20170505,198.23],[20170506,198.23],[20170507,198.23],[20170508,198.65],[20170509,199.24],[20170510,199.39],[20170511,199.7],[20170512,199.55],[20170513,199.55],[20170514,199.55],[20170515,198.46],[20170516,197.33],[20170517,196.65],[20170518,195.96],[20170519,195.22],[20170520,195.22],[20170521,195.22],[20170522,194.49],[20170523,194.55],[20170524,194.96],[20170525,194.94],[20170526,195.28],[20170527,195.28],[20170528,195.28],[20170529,195.36],[20170530,195.72],[20170531,195.09],[20170601,195.18],[20170602,195.34],[20170603,195.34],[20170604,195.34],[20170605,195.29],[20170606,195.21],[20170607,195.72],[20170608,195.51],[20170609,196.1],[20170610,196.1],[20170611,196.1],[20170612,195.55],[20170613,195.64],[20170614,195.91],[20170615,196.34],[20170616,196.36],[20170617,196.36],[20170618,196.36],[20170619,196.01],[20170620,196.38],[20170621,196.24],[20170622,195.84],[20170623,195.81],[20170624,195.81],[20170625,195.81],[20170626,195.84],[20170627,194.65],[20170628,193.41],[20170629,192.86],[20170630,192.51],[20170701,192.51],[20170702,192.51],[20170703,193.05],[20170704,193.33],[20170705,193.61],[20170706,192.68],[20170707,192.19],[20170708,192.19],[20170709,192.19],[20170710,192.58],[20170711,192.35],[20170712,192.19],[20170713,192.75],[20170714,192.82],[20170715,192.82],[20170716,192.82],[20170717,192.46],[20170718,191.56],[20170719,192.01],[20170720,192.59],[20170721,191.06],[20170722,191.06],[20170723,191.06],[20170724,191.09],[20170725,190.31],[20170726,190.9],[20170727,190.47],[20170728,190.03],[20170729,190.03],[20170730,190.03],[20170731,190.16],[20170801,189.24],[20170802,189.12],[20170803,188.89],[20170804,188.89],[20170805,188.89],[20170806,188.89],[20170807,189.65],[20170808,189.68],[20170809,190.58],[20170810,190.44],[20170811,189.94],[20170812,189.94],[20170813,189.94],[20170814,189.68],[20170815,189.88],[20170816,190.99],[20170817,191.25],[20170818,190.83],[20170819,190.83],[20170820,190.83],[20170821,190.64],[20170822,190.56],[20170823,190.32],[20170824,190.39],[20170825,190.47],[20170826,190.47],[20170827,190.47],[20170828,189.67],[20170829,187.92],[20170830,189.48],[20170831,190.9],[20170901,190.05],[20170902,190.05],[20170903,190.05],[20170904,190.16],[20170905,190.56],[20170906,190.3],[20170907,190.03],[20170908,189.2],[20170909,189.2],[20170910,189.2],[20170911,189.92],[20170912,190.54],[20170913,190.06],[20170914,191.12],[20170915,190.29],[20170916,190.29],[20170917,190.29],[20170918,190.45],[20170919,190.07],[20170920,189.62],[20170921,190.58],[20170922,190.01],[20170923,190.01],[20170924,190.01],[20170925,191.13],[20170926,192.24],[20170927,192.61],[20170928,192.13],[20170929,192],[20170930,192],[20171001,192],[20171002,192.88],[20171003,192.88],[20171004,192.65],[20171005,193.24],[20171006,193.52],[20171007,193.52],[20171008,193.52],[20171009,193.09],[20171010,192.47],[20171011,192.11],[20171012,192.01],[20171013,192.66],[20171014,192.66],[20171015,192.66],[20171016,192.83],[20171017,193.45],[20171018,193.59],[20171019,192.73],[20171020,192.85],[20171021,192.85],[20171022,192.85],[20171023,193.82],[20171024,193.41],[20171025,192.89],[20171026,193.19],[20171027,194.84],[20171028,194.84],[20171029,194.84],[20171030,195.02],[20171031,194.83],[20171101,194.93],[20171102,194.8],[20171103,194.65],[20171104,194.65],[20171105,194.65],[20171106,195.45],[20171107,195.74],[20171108,195.16],[20171109,194.57],[20171110,193.97],[20171111,193.97],[20171112,193.97],[20171113,193.75],[20171114,192.46],[20171115,191.25],[20171116,192.23],[20171117,192.19],[20171118,192.19],[20171119,192.19],[20171120,192.45],[20171121,193.33],[20171122,193.15],[20171123,192.32],[20171124,191.74],[20171125,191.74],[20171126,191.74],[20171127,191.03],[20171128,191.84],[20171129,192.43],[20171130,192.06],[20171201,191.74],[20171202,191.74],[20171203,191.74],[20171204,192.01],[20171205,192.4],[20171206,192.85],[20171207,193.04],[20171208,193.52],[20171209,193.52],[20171210,193.52],[20171211,192.95],[20171212,193.33],[20171213,193.75],[20171214,192.5],[20171215,192.95],[20171216,192.95],[20171217,192.95],[20171218,193.15],[20171219,192.8],[20171220,192.39],[20171221,192.24],[20171222,192.31],[20171223,192.31],[20171224,192.31],[20171225,192.31],[20171226,192.32],[20171227,191.91],[20171228,191.52],[20171229,190.93],[20171230,190.93],[20171231,190.87],[20180101,190.94],[20180102,190.19],[20180103,190.86],[20180104,190.53],[20180105,190.97],[20180106,190.97],[20180107,190.97],[20180108,191.88],[20180109,192.38],[20180110,191.61],[20180111,191.32],[20180112,190.07],[20180113,190.07],[20180114,190.07],[20180115,188.91],[20180116,189.04],[20180117,189.32],[20180118,188.97],[20180119,188.63],[20180120,188.63],[20180121,188.63],[20180122,188.73],[20180123,188.69],[20180124,187.74],[20180125,187.25],[20180126,187.08],[20180127,187.08],[20180128,187.08],[20180129,187.53],[20180130,186.87],[20180131,186.48],[20180201,186.46],[20180202,185.87],[20180203,185.87],[20180204,185.87],[20180205,186.12],[20180206,186.94],[20180207,186.93],[20180208,187.46],[20180209,186.43],[20180210,186.43],[20180211,186.43],[20180212,186.32],[20180213,185.5],[20180214,185.1],[20180215,183.7],[20180216,184.42],[20180217,184.42],[20180218,184.42],[20180219,185.04],[20180220,185.74],[20180221,186.06],[20180222,186.37],[20180223,186.22],[20180224,186.22],[20180225,186.22],[20180226,186.18],[20180227,186.42],[20180228,187.26],[20180301,187.7],[20180302,186.06],[20180303,186.06],[20180304,186.06],[20180305,186.1],[20180306,185.06],[20180307,184.94],[20180308,184.76],[20180309,186.14],[20180310,186.14],[20180311,186.14],[20180312,186.13],[20180313,185.31],[20180314,185.42],[20180315,185.58],[20180316,185.94],[20180317,185.94],[20180318,185.94],[20180319,185.58],[20180320,185.64],[20180321,185.46],[20180322,185.18],[20180323,184.6],[20180324,184.6],[20180325,184.6],[20180326,183.84],[20180327,184.39],[20180328,184.18],[20180329,185.1],[20180330,185.11],[20180331,185.11],[20180401,185.11],[20180402,185.11],[20180403,185.24],[20180404,185.27],[20180405,185.5],[20180406,185.59],[20180407,185.59],[20180408,185.59],[20180409,185.43],[20180410,184.85],[20180411,184.6],[20180412,185.3],[20180413,185.43],[20180414,185.43],[20180415,185.43],[20180416,184.8],[20180417,184.92],[20180418,184.58],[20180419,184.49],[20180420,185.02],[20180421,185.02],[20180422,185.02],[20180423,185.42],[20180424,185.59],[20180425,185.45],[20180426,185.54],[20180427,186.53],[20180428,186.53],[20180429,186.53],[20180430,186.34],[20180501,186.3],[20180502,186.39],[20180503,186.05],[20180504,185.87],[20180505,185.87],[20180506,185.87],[20180507,186.1],[20180508,186.16],[20180509,185.62],[20180510,185.7],[20180511,185.71],[20180512,185.71],[20180513,185.71],[20180514,185.16],[20180515,185.85],[20180516,186.97],[20180517,186.58],[20180518,186.62],[20180519,186.62],[20180520,186.62],[20180521,186.67],[20180522,186.56],[20180523,187.72],[20180524,187.73],[20180525,188.49],[20180526,188.49],[20180527,188.49],[20180528,188.74],[20180529,189.89],[20180530,188.9],[20180531,187.88],[20180601,187.87],[20180602,187.87],[20180603,187.87],[20180604,187.07],[20180605,187.73],[20180606,186.51],[20180607,185.54],[20180608,186.28],[20180609,186.28],[20180610,186.28],[20180611,185.76],[20180612,185.49],[20180613,185.59],[20180614,186.05],[20180615,187.45],[20180616,187.45],[20180617,187.45],[20180618,186.88],[20180619,187.23],[20180620,186.87],[20180621,187.41],[20180622,186.5],[20180623,186.5],[20180624,186.5],[20180625,185.93],[20180626,186.13],[20180627,186.69],[20180628,186.83],[20180629,185.94],[20180630,185.94],[20180701,185.94],[20180702,186.09],[20180703,185.81],[20180704,186.08],[20180705,185.41],[20180706,185.35],[20180707,185.35],[20180708,185.35],[20180709,185.1],[20180710,186.14],[20180711,185.74],[20180712,186.61],[20180713,187.01],[20180714,187.01],[20180715,187.01],[20180716,186.43],[20180717,186.58],[20180718,187.77],[20180719,188.18],[20180720,187.45],[20180721,187.45],[20180722,187.45],[20180723,187.13],[20180724,187.3],[20180725,187.74],[20180726,187.81],[20180727,189.18],[20180728,189.18],[20180729,189.18],[20180730,188.57],[20180731,188.04],[20180801,188.32],[20180802,188.82],[20180803,189.16],[20180804,189.16],[20180805,189.16],[20180806,189.68],[20180807,188.88],[20180808,188.73],[20180809,188.41],[20180810,189.46],[20180811,189.46],[20180812,189.46],[20180813,188.81],[20180814,188.66],[20180815,188.94],[20180816,189.45],[20180817,189.17],[20180818,189.17],[20180819,189.17],[20180820,189],[20180821,188.07],[20180822,186.88],[20180823,187.27],[20180824,187.1],[20180825,187.07],[20180826,187.07],[20180827,186.75],[20180828,185.71],[20180829,186.09],[20180830,185.44],[20180831,185.77],[20180901,185.77],[20180902,185.77],[20180903,186.11],[20180904,186.32],[20180905,185.75],[20180906,185.44],[20180907,185.89],[20180908,185.89],[20180909,185.89],[20180910,186.23],[20180911,186.06],[20180912,185.95],[20180913,185.93],[20180914,185.45],[20180915,185.45],[20180916,185.45],[20180917,185.77],[20180918,185.44],[20180919,185.81],[20180920,184.99],[20180921,185.54],[20180922,185.54],[20180923,185.54],[20180924,185.59],[20180925,185.44],[20180926,186.13],[20180927,186.87],[20180928,188.6],[20180929,188.6],[20180930,188.6],[20181001,188.26],[20181002,189.03],[20181003,189.03],[20181004,189.04],[20181005,188.68],[20181006,188.68],[20181007,188.68],[20181008,188.89],[20181009,189.46],[20181010,188.67],[20181011,187.65],[20181012,187.82],[20181013,187.82],[20181014,187.82],[20181015,187.95],[20181016,187.97],[20181017,188.74],[20181018,188.93],[20181019,189.17],[20181020,189.17],[20181021,189.17],[20181022,188.89],[20181023,188.9],[20181024,189.97],[20181025,189.48],[20181026,190.33],[20181027,190.33],[20181028,190.33],[20181029,189.89],[20181030,189.71],[20181031,190.09],[20181101,189.83],[20181102,189.13],[20181103,189.13],[20181104,189.13],[20181105,189.83],[20181106,189.25],[20181107,188.73],[20181108,189.43],[20181109,190.29],[20181110,190.29],[20181111,190.29],[20181112,191.14],[20181113,191.12],[20181114,190.43],[20181115,190.18],[20181116,189.51],[20181117,189.51],[20181118,189.51],[20181119,188.48],[20181120,188.08],[20181121,188],[20181122,188.06],[20181123,188.65],[20181124,188.65],[20181125,188.65],[20181126,188.32],[20181127,188.42],[20181128,188.9],[20181129,187.99],[20181130,188.39],[20181201,188.39],[20181202,188.39],[20181203,189.22],[20181204,188.43],[20181205,188.97],[20181206,188.88],[20181207,188.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 965,24€ |
| 2016 | 1.092,15€ |
| 2017 | 1.072,40€ |
| 2018 | 1.052,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,04% |
| 3 M | 2,87% |
| 6 M | 3,19% |
| lfd. Jahr | 0,52% |
| 1 Jahr | -0,96% |
| 3 Jahre | 9,35% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist die Erzielung möglichst hoher Gesamterträge über laufende Erträge und langfristigen Kapitalzuwachs. Unter normalen Umständen bestehen die Anlagen des Fonds stets zu mindestens 80% aus Schuldtiteln, die von Unternehmen in Schwellenländern begeben werden, sowie aus damit verbundenen Derivaten. Der Fonds kann in Unternehmensschuldtitel mit höherem Rating (Investment Grade) sowie in Unternehmensschuldtitel, die ein niedrigeres Rating (unter Investment Grade) aufweisen und entsprechend riskanter sind, anlegen. Absicherung gegen Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| 5.875% Ecopetrol 9/18/23 - 5/28/45 | 2,40% |
| 40.00% Argentina POM Politica Monetaria 6/21/20 | 1,43% |
| 4.95% Gazprom OAO Via Gaz Capital 3/23/27 - 2/06/28 | 1,42% |
| 4.375% Abu Dhabi National Energy 4/23/27 - 6/22/26 | 1,40% |
| 5.70% Cemex SAB de CV 1/11/25 | 1,39% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 12.2015 | -3.476 | 1.719800 |
| 12.2015 - 12.2016 | 13.1485 | 11.213300 |
| 12.2016 - 12.2017 | -1.8089 | -0.390600 |
| 12.2017 - 12.2018 | -1.8746 | -2.316800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,36% | 6,23% | k.A. | k.A. |
| Sharpe Ratio | -0,03 | 0,23 | k.A. | k.A. |
| Tracking Error | 1,50% | 2,36% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,16 | k.A. | k.A. |
| Treynor Ratio | -0,12 | 1,21 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 12. 2018)
| 5.875% Ecopetrol 9/18/23 - 5/28/45 | 2,40% |
| 40.00% Argentina POM Politica Monetaria 6/21/20 | 1,43% |
| 4.95% Gazprom OAO Via Gaz Capital 3/23/27 - 2/06/28 | 1,42% |
| 4.375% Abu Dhabi National Energy 4/23/27 - 6/22/26 | 1,40% |
| 5.70% Cemex SAB de CV 1/11/25 | 1,39% |
| 8.25% Digicel Group 9/30/20 | 1,29% |
| 3.15% Teva Pharmaceutical Finance Netherlands 10/01/26 | 1,07% |
| 10.00% Brazil Notas do Tesouro Nacl 1/01/25 - 1/01/27 | 1,02% |
| 7.125% Odebrecht Finance 6/26/42 | 0,93% |
| 6.25% Vale Overseas 8/10/26 | 0,90% |
Länderverteilung (16. 12. 2018)
| Emerging Markets | 41,73% |
| USA | 17,30% |
| China | 8,42% |
| Mexiko | 6,72% |
| Peru | 5,72% |
| Indien | 5,06% |
| Kolumbien | 4,15% |
| Argentinien | 4,02% |
| Südafrika | 3,52% |
| Indonesien | 3,36% |
Branchenverteilung (16. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 12. 2018)
| Renten | 98,21% |
| Geldmarkt/Kasse | 1,79% |
Währungsverteilung (16. 12. 2018)
| US-Dollar | 97,38% |
| Argentinischer Peso | 0,66% |
| Nigerianische Naira | 0,66% |
| Sri-Lanka-Rupie | 0,53% |
| Mexikanischer Peso | 0,50% |
| Divers | 0,27% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1856KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2349KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Shamaila Khan |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 95,40 Mio. EUR |