Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTN
ISIN: LU1174053204
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 01. 2022)
12,96 €
0,15 € / 1,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Emerging Market Corporate Debt Portf. AR EUR"},"ts":[[20170114,17.21],[20170115,17.21],[20170116,17.21],[20170117,17.15],[20170118,17.26],[20170119,17.19],[20170120,17.12],[20170121,17.12],[20170122,17.12],[20170123,17.08],[20170124,17.1],[20170125,17.04],[20170126,17.15],[20170127,17.15],[20170128,17.15],[20170129,17.15],[20170130,17.15],[20170131,16.98],[20170201,17.04],[20170202,17.1],[20170203,17.11],[20170204,17.11],[20170205,17.11],[20170206,17.19],[20170207,17.3],[20170208,17.31],[20170209,17.36],[20170210,17.43],[20170211,17.43],[20170212,17.43],[20170213,17.52],[20170214,17.56],[20170215,17.5],[20170216,17.39],[20170217,17.5],[20170218,17.5],[20170219,17.5],[20170220,17.5],[20170221,17.63],[20170222,17.62],[20170223,17.62],[20170224,17.68],[20170225,17.68],[20170226,17.68],[20170227,17.63],[20170228,17.62],[20170301,17.68],[20170302,17.72],[20170303,17.54],[20170304,17.54],[20170305,17.54],[20170306,17.58],[20170307,17.59],[20170308,17.58],[20170309,17.44],[20170310,17.28],[20170311,17.28],[20170312,17.28],[20170313,17.34],[20170314,17.38],[20170315,17.23],[20170316,17.2],[20170317,17.24],[20170318,17.24],[20170319,17.24],[20170320,17.25],[20170321,17.16],[20170322,17.18],[20170323,17.21],[20170324,17.22],[20170325,17.22],[20170326,17.22],[20170327,17.12],[20170328,17.22],[20170329,17.31],[20170330,17.47],[20170331,17.48],[20170401,17.48],[20170402,17.48],[20170403,17.48],[20170404,17.51],[20170405,17.46],[20170406,17.51],[20170407,17.62],[20170408,17.62],[20170409,17.62],[20170410,17.62],[20170411,17.63],[20170412,17.55],[20170413,17.63],[20170414,17.63],[20170415,17.63],[20170416,17.63],[20170417,17.63],[20170418,17.44],[20170419,17.48],[20170420,17.5],[20170421,17.56],[20170422,17.56],[20170423,17.56],[20170424,17.31],[20170425,17.21],[20170426,17.32],[20170427,17.38],[20170428,17.38],[20170429,17.38],[20170430,17.38],[20170501,17.38],[20170502,17.35],[20170503,17.42],[20170504,17.24],[20170505,17.22],[20170506,17.22],[20170507,17.22],[20170508,17.34],[20170509,17.42],[20170510,17.45],[20170511,17.46],[20170512,17.37],[20170513,17.37],[20170514,17.37],[20170515,17.31],[20170516,17.16],[20170517,17.04],[20170518,16.98],[20170519,16.87],[20170520,16.87],[20170521,16.87],[20170522,16.82],[20170523,16.93],[20170524,16.91],[20170525,16.91],[20170526,17],[20170527,17],[20170528,17],[20170529,17],[20170530,16.98],[20170531,16.92],[20170601,16.97],[20170602,16.96],[20170603,16.96],[20170604,16.96],[20170605,16.96],[20170606,16.92],[20170607,16.98],[20170608,17.01],[20170609,17.04],[20170610,17.04],[20170611,17.04],[20170612,17.03],[20170613,17.01],[20170614,17.04],[20170615,17.13],[20170616,17.06],[20170617,17.06],[20170618,17.06],[20170619,17.13],[20170620,17.13],[20170621,17.06],[20170622,17.07],[20170623,17.07],[20170624,17.07],[20170625,17.07],[20170626,17.05],[20170627,16.77],[20170628,16.73],[20170629,16.63],[20170630,16.66],[20170701,16.66],[20170702,16.66],[20170703,16.74],[20170704,16.74],[20170705,16.75],[20170706,16.6],[20170707,16.62],[20170708,16.62],[20170709,16.62],[20170710,16.64],[20170711,16.56],[20170712,16.68],[20170713,16.71],[20170714,16.63],[20170715,16.63],[20170716,16.63],[20170717,16.62],[20170718,16.54],[20170719,16.61],[20170720,16.44],[20170721,16.45],[20170722,16.45],[20170723,16.45],[20170724,16.48],[20170725,16.46],[20170726,16.37],[20170727,16.45],[20170728,16.33],[20170729,16.33],[20170730,16.33],[20170731,16.25],[20170801,16.3],[20170802,16.24],[20170803,16.22],[20170804,16.34],[20170805,16.34],[20170806,16.34],[20170807,16.33],[20170808,16.47],[20170809,16.38],[20170810,16.33],[20170811,16.25],[20170812,16.25],[20170813,16.25],[20170814,16.34],[20170815,16.34],[20170816,16.39],[20170817,16.45],[20170818,16.4],[20170819,16.4],[20170820,16.4],[20170821,16.34],[20170822,16.41],[20170823,16.34],[20170824,16.38],[20170825,16.23],[20170826,16.23],[20170827,16.23],[20170828,16.17],[20170829,16.18],[20170830,16.32],[20170831,16.31],[20170901,16.39],[20170902,16.39],[20170903,16.39],[20170904,16.39],[20170905,16.33],[20170906,16.37],[20170907,16.24],[20170908,16.24],[20170909,16.24],[20170910,16.24],[20170911,16.36],[20170912,16.33],[20170913,16.45],[20170914,16.41],[20170915,16.37],[20170916,16.37],[20170917,16.37],[20170918,16.34],[20170919,16.29],[20170920,16.42],[20170921,16.36],[20170922,16.36],[20170923,16.36],[20170924,16.36],[20170925,16.47],[20170926,16.55],[20170927,16.59],[20170928,16.54],[20170929,16.53],[20170930,16.53],[20171001,16.53],[20171002,16.64],[20171003,16.64],[20171004,16.63],[20171005,16.71],[20171006,16.68],[20171007,16.68],[20171008,16.68],[20171009,16.64],[20171010,16.55],[20171011,16.49],[20171012,16.54],[20171013,16.59],[20171014,16.59],[20171015,16.59],[20171016,16.62],[20171017,16.68],[20171018,16.64],[20171019,16.59],[20171020,16.68],[20171021,16.68],[20171022,16.68],[20171023,16.71],[20171024,16.67],[20171025,16.6],[20171026,16.79],[20171027,16.85],[20171028,16.85],[20171029,16.85],[20171030,16.77],[20171031,16.81],[20171101,16.81],[20171102,16.78],[20171103,16.84],[20171104,16.84],[20171105,16.84],[20171106,16.85],[20171107,16.85],[20171108,16.83],[20171109,16.75],[20171110,16.68],[20171111,16.68],[20171112,16.68],[20171113,16.66],[20171114,16.47],[20171115,16.45],[20171116,16.52],[20171117,16.51],[20171118,16.51],[20171119,16.51],[20171120,16.61],[20171121,16.61],[20171122,16.51],[20171123,16.51],[20171124,16.37],[20171125,16.37],[20171126,16.37],[20171127,16.41],[20171128,16.51],[20171129,16.47],[20171130,16.41],[20171201,16.44],[20171202,16.44],[20171203,16.44],[20171204,16.48],[20171205,16.54],[20171206,16.59],[20171207,16.6],[20171208,16.61],[20171209,16.61],[20171210,16.61],[20171211,16.61],[20171212,16.63],[20171213,16.53],[20171214,16.59],[20171215,16.63],[20171216,16.63],[20171217,16.63],[20171218,16.58],[20171219,16.48],[20171220,16.42],[20171221,16.44],[20171222,16.46],[20171223,16.46],[20171224,16.46],[20171225,16.46],[20171226,16.46],[20171227,16.41],[20171228,16.36],[20171229,16.29],[20171230,16.29],[20171231,16.29],[20180101,16.29],[20180102,16.23],[20180103,16.33],[20180104,16.27],[20180105,16.32],[20180106,16.32],[20180107,16.32],[20180108,16.44],[20180109,16.47],[20180110,16.44],[20180111,16.36],[20180112,16.16],[20180113,16.16],[20180114,16.16],[20180115,16.16],[20180116,16.05],[20180117,16.14],[20180118,16.1],[20180119,16.12],[20180120,16.12],[20180121,16.12],[20180122,16.08],[20180123,16.04],[20180124,15.93],[20180125,15.92],[20180126,15.92],[20180127,15.92],[20180128,15.92],[20180129,15.94],[20180130,15.92],[20180131,15.9],[20180201,15.78],[20180202,15.81],[20180203,15.81],[20180204,15.81],[20180205,15.86],[20180206,15.86],[20180207,16.01],[20180208,15.97],[20180209,15.89],[20180210,15.89],[20180211,15.89],[20180212,15.81],[20180213,15.71],[20180214,15.58],[20180215,15.56],[20180216,15.72],[20180217,15.72],[20180218,15.72],[20180219,15.72],[20180220,15.8],[20180221,15.85],[20180222,15.79],[20180223,15.85],[20180224,15.85],[20180225,15.85],[20180226,15.85],[20180227,15.89],[20180228,15.88],[20180301,15.82],[20180302,15.74],[20180303,15.74],[20180304,15.74],[20180305,15.75],[20180306,15.68],[20180307,15.66],[20180308,15.79],[20180309,15.8],[20180310,15.8],[20180311,15.8],[20180312,15.77],[20180313,15.7],[20180314,15.73],[20180315,15.79],[20180316,15.81],[20180317,15.81],[20180318,15.81],[20180319,15.71],[20180320,15.8],[20180321,15.68],[20180322,15.71],[20180323,15.62],[20180324,15.62],[20180325,15.62],[20180326,15.51],[20180327,15.59],[20180328,15.71],[20180329,15.73],[20180330,15.73],[20180331,15.73],[20180401,15.73],[20180402,15.73],[20180403,15.78],[20180404,15.78],[20180405,15.87],[20180406,15.8],[20180407,15.8],[20180408,15.8],[20180409,15.72],[20180410,15.68],[20180411,15.68],[20180412,15.74],[20180413,15.72],[20180414,15.72],[20180415,15.72],[20180416,15.67],[20180417,15.68],[20180418,15.7],[20180419,15.71],[20180420,15.75],[20180421,15.75],[20180422,15.75],[20180423,15.81],[20180424,15.77],[20180425,15.79],[20180426,15.86],[20180427,15.82],[20180428,15.82],[20180429,15.82],[20180430,15.88],[20180501,15.88],[20180502,15.96],[20180503,15.86],[20180504,15.87],[20180505,15.87],[20180506,15.87],[20180507,15.92],[20180508,15.93],[20180509,15.89],[20180510,15.89],[20180511,15.85],[20180512,15.85],[20180513,15.85],[20180514,15.83],[20180515,15.92],[20180516,15.97],[20180517,15.96],[20180518,15.97],[20180519,15.97],[20180520,15.97],[20180521,15.97],[20180522,15.97],[20180523,16.08],[20180524,16.07],[20180525,16.16],[20180526,16.16],[20180527,16.16],[20180528,16.16],[20180529,16.29],[20180530,16.12],[20180531,16.06],[20180601,16.09],[20180602,16.09],[20180603,16.09],[20180604,16.04],[20180605,16],[20180606,15.91],[20180607,15.88],[20180608,15.94],[20180609,15.94],[20180610,15.94],[20180611,15.89],[20180612,15.91],[20180613,15.86],[20180614,16.15],[20180615,16.11],[20180616,16.11],[20180617,16.11],[20180618,16.07],[20180619,16.09],[20180620,16.1],[20180621,16.05],[20180622,16],[20180623,16],[20180624,16],[20180625,15.95],[20180626,16.01],[20180627,16.14],[20180628,16.11],[20180629,15.96],[20180630,15.96],[20180701,15.96],[20180702,16.05],[20180703,16],[20180704,16],[20180705,15.98],[20180706,15.91],[20180707,15.91],[20180708,15.91],[20180709,15.94],[20180710,15.96],[20180711,16.06],[20180712,16.09],[20180713,16.11],[20180714,16.11],[20180715,16.11],[20180716,16.09],[20180717,16.14],[20180718,16.19],[20180719,16.2],[20180720,16.11],[20180721,16.11],[20180722,16.11],[20180723,16.16],[20180724,16.19],[20180725,16.14],[20180726,16.28],[20180727,16.27],[20180728,16.27],[20180729,16.27],[20180730,16.21],[20180731,16.23],[20180801,16.25],[20180802,16.35],[20180803,16.37],[20180804,16.37],[20180805,16.37],[20180806,16.4],[20180807,16.32],[20180808,16.27],[20180809,16.37],[20180810,16.51],[20180811,16.51],[20180812,16.51],[20180813,16.43],[20180814,16.52],[20180815,16.52],[20180816,16.48],[20180817,16.38],[20180818,16.38],[20180819,16.38],[20180820,16.35],[20180821,16.22],[20180822,16.17],[20180823,16.26],[20180824,16.12],[20180825,16.12],[20180826,16.12],[20180827,16.05],[20180828,16.04],[20180829,15.98],[20180830,15.96],[20180831,16.07],[20180901,16.07],[20180902,16.07],[20180903,16.07],[20180904,16.05],[20180905,15.95],[20180906,16],[20180907,16.11],[20180908,16.11],[20180909,16.11],[20180910,16.05],[20180911,16.02],[20180912,15.99],[20180913,15.91],[20180914,16.02],[20180915,16.02],[20180916,16.02],[20180917,15.94],[20180918,15.96],[20180919,15.98],[20180920,15.88],[20180921,15.95],[20180922,15.95],[20180923,15.95],[20180924,15.96],[20180925,15.93],[20180926,15.98],[20180927,16.14],[20180928,16.21],[20180929,16.21],[20180930,16.21],[20181001,16.26],[20181002,16.32],[20181003,16.38],[20181004,16.33],[20181005,16.31],[20181006,16.31],[20181007,16.31],[20181008,16.36],[20181009,16.35],[20181010,16.3],[20181011,16.17],[20181012,16.25],[20181013,16.25],[20181014,16.25],[20181015,16.21],[20181016,16.22],[20181017,16.33],[20181018,16.38],[20181019,16.3],[20181020,16.3],[20181021,16.3],[20181022,16.36],[20181023,16.35],[20181024,16.44],[20181025,16.46],[20181026,16.41],[20181027,16.41],[20181028,16.41],[20181029,16.43],[20181030,16.47],[20181031,16.47],[20181101,16.47],[20181102,16.4],[20181103,16.4],[20181104,16.4],[20181105,16.4],[20181106,16.38],[20181107,16.37],[20181108,16.48],[20181109,16.49],[20181110,16.49],[20181111,16.49],[20181112,16.65],[20181113,16.54],[20181114,16.48],[20181115,16.43],[20181116,16.32],[20181117,16.32],[20181118,16.32],[20181119,16.26],[20181120,16.31],[20181121,16.27],[20181122,16.27],[20181123,16.35],[20181124,16.35],[20181125,16.35],[20181126,16.3],[20181127,16.33],[20181128,16.22],[20181129,16.22],[20181130,16.33],[20181201,16.33],[20181202,16.33],[20181203,16.33],[20181204,16.36],[20181205,16.36],[20181206,16.3],[20181207,16.26],[20181208,16.26],[20181209,16.26],[20181210,16.33],[20181211,16.37],[20181212,16.32],[20181213,16.37],[20181214,16.46],[20181215,16.46],[20181216,16.46],[20181217,16.4],[20181218,16.37],[20181219,16.36],[20181220,16.23],[20181221,16.38],[20181222,16.38],[20181223,16.38],[20181224,16.3],[20181225,16.3],[20181226,16.3],[20181227,16.27],[20181228,16.28],[20181229,16.28],[20181230,16.28],[20181231,16.26],[20190101,16.26],[20190102,16.42],[20190103,16.37],[20190104,16.41],[20190105,16.41],[20190106,16.41],[20190107,16.36],[20190108,16.41],[20190109,16.3],[20190110,16.38],[20190111,16.46],[20190112,16.46],[20190113,16.46],[20190114,16.46],[20190115,16.56],[20190116,16.62],[20190117,16.63],[20190118,16.7],[20190119,16.7],[20190120,16.7],[20190121,16.7],[20190122,16.74],[20190123,16.72],[20190124,16.88],[20190125,16.74],[20190126,16.74],[20190127,16.74],[20190128,16.7],[20190129,16.69],[20190130,16.64],[20190131,16.77],[20190201,16.77],[20190202,16.77],[20190203,16.77],[20190204,16.8],[20190205,16.86],[20190206,16.94],[20190207,16.95],[20190208,16.99],[20190209,16.99],[20190210,16.99],[20190211,17.04],[20190212,16.96],[20190213,17.09],[20190214,17.06],[20190215,17.05],[20190216,17.05],[20190217,17.05],[20190218,17.05],[20190219,17.01],[20190220,17.05],[20190221,17.02],[20190222,17.05],[20190223,17.05],[20190224,17.05],[20190225,17.04],[20190226,17],[20190227,17.04],[20190228,17.01],[20190301,17.01],[20190302,17.01],[20190303,17.01],[20190304,17.05],[20190305,17.1],[20190306,17.11],[20190307,17.3],[20190308,17.2],[20190309,17.2],[20190310,17.2],[20190311,17.21],[20190312,17.16],[20190313,17.11],[20190314,17.17],[20190315,17.19],[20190316,17.19],[20190317,17.19],[20190318,17.17],[20190319,17.15],[20190320,17.05],[20190321,17.2],[20190322,17.3],[20190323,17.3],[20190324,17.3],[20190325,17.25],[20190326,17.32],[20190327,17.33],[20190328,17.37],[20190329,17.41],[20190330,17.41],[20190331,17.41],[20190401,17.47],[20190402,17.51],[20190403,17.43],[20190404,17.48],[20190405,17.49],[20190406,17.49],[20190407,17.49],[20190408,17.37],[20190409,17.44],[20190410,17.44],[20190411,17.46],[20190412,17.38],[20190413,17.38],[20190414,17.38],[20190415,17.37],[20190416,17.41],[20190417,17.38],[20190418,17.52],[20190419,17.52],[20190420,17.52],[20190421,17.52],[20190422,17.52],[20190423,17.53],[20190424,17.62],[20190425,17.61],[20190426,17.61],[20190427,17.61],[20190428,17.61],[20190429,17.56],[20190430,17.53],[20190501,17.53],[20190502,17.61],[20190503,17.59],[20190504,17.59],[20190505,17.59],[20190506,17.59],[20190507,17.63],[20190508,17.63],[20190509,17.63],[20190510,17.57],[20190511,17.57],[20190512,17.57],[20190513,17.54],[20190514,17.57],[20190515,17.59],[20190516,17.64],[20190517,17.67],[20190518,17.67],[20190519,17.67],[20190520,17.65],[20190521,17.69],[20190522,17.72],[20190523,17.65],[20190524,17.63],[20190525,17.63],[20190526,17.63],[20190527,17.63],[20190528,17.7],[20190529,17.75],[20190530,17.75],[20190531,17.68],[20190601,17.68],[20190602,17.68],[20190603,17.56],[20190604,17.6],[20190605,17.69],[20190606,17.61],[20190607,17.55],[20190608,17.55],[20190609,17.55],[20190610,17.55],[20190611,17.6],[20190612,17.71],[20190613,17.75],[20190614,17.86],[20190615,17.86],[20190616,17.86],[20190617,17.84],[20190618,17.93],[20190619,17.9],[20190620,17.9],[20190621,17.77],[20190622,17.77],[20190623,17.77],[20190624,17.75],[20190625,17.79],[20190626,17.79],[20190627,17.81],[20190628,17.84],[20190629,17.84],[20190630,17.84],[20190701,18.01],[20190702,18.04],[20190703,18.08],[20190704,18.08],[20190705,18.16],[20190706,18.16],[20190707,18.16],[20190708,18.17],[20190709,18.17],[20190710,18.1],[20190711,18.12],[20190712,18.09],[20190713,18.09],[20190714,18.09],[20190715,18.14],[20190716,18.21],[20190717,18.19],[20190718,18.1],[20190719,18.21],[20190720,18.21],[20190721,18.21],[20190722,18.22],[20190723,18.34],[20190724,18.37],[20190725,18.37],[20190726,18.41],[20190727,18.41],[20190728,18.41],[20190729,18.38],[20190730,18.35],[20190731,18.51],[20190801,18.45],[20190802,18.39],[20190803,18.39],[20190804,18.39],[20190805,18.21],[20190806,18.18],[20190807,18.23],[20190808,18.27],[20190809,18.29],[20190810,18.29],[20190811,18.29],[20190812,18.09],[20190813,18.06],[20190814,18.1],[20190815,18.1],[20190816,18.25],[20190817,18.25],[20190818,18.25],[20190819,18.21],[20190820,18.19],[20190821,18.26],[20190822,18.27],[20190823,18.18],[20190824,18.18],[20190825,18.18],[20190826,18.23],[20190827,18.22],[20190828,18.22],[20190829,18.21],[20190830,18.3],[20190831,18.3],[20190901,18.3],[20190902,18.3],[20190903,18.37],[20190904,18.33],[20190905,18.35],[20190906,18.43],[20190907,18.43],[20190908,18.43],[20190909,18.38],[20190910,18.38],[20190911,18.43],[20190912,18.35],[20190913,18.29],[20190914,18.29],[20190915,18.29],[20190916,18.38],[20190917,18.3],[20190918,18.42],[20190919,18.38],[20190920,18.45],[20190921,18.45],[20190922,18.45],[20190923,18.49],[20190924,18.42],[20190925,18.53],[20190926,18.56],[20190927,18.55],[20190928,18.55],[20190929,18.55],[20190930,18.62],[20191001,18.56],[20191002,18.51],[20191003,18.51],[20191004,18.53],[20191005,18.53],[20191006,18.53],[20191007,18.55],[20191008,18.6],[20191009,18.56],[20191010,18.55],[20191011,18.49],[20191012,18.49],[20191013,18.49],[20191014,18.51],[20191015,18.5],[20191016,18.41],[20191017,18.31],[20191018,18.27],[20191019,18.27],[20191020,18.27],[20191021,18.25],[20191022,18.29],[20191023,18.33],[20191024,18.39],[20191025,18.42],[20191026,18.42],[20191027,18.42],[20191028,18.33],[20191029,18.35],[20191030,18.27],[20191031,18.27],[20191101,18.27],[20191102,18.27],[20191103,18.27],[20191104,18.31],[20191105,18.39],[20191106,18.41],[20191107,18.42],[20191108,18.43],[20191109,18.43],[20191110,18.43],[20191111,18.42],[20191112,18.43],[20191113,18.45],[20191114,18.46],[20191115,18.38],[20191116,18.38],[20191117,18.38],[20191118,18.34],[20191119,18.38],[20191120,18.42],[20191121,18.45],[20191122,18.51],[20191123,18.51],[20191124,18.51],[20191125,18.51],[20191126,18.53],[20191127,18.55],[20191128,18.55],[20191129,18.54],[20191130,18.54],[20191201,18.54],[20191202,18.37],[20191203,18.38],[20191204,18.39],[20191205,18.34],[20191206,18.42],[20191207,18.42],[20191208,18.42],[20191209,18.49],[20191210,18.42],[20191211,18.38],[20191212,18.43],[20191213,18.49],[20191214,18.49],[20191215,18.49],[20191216,18.42],[20191217,18.5],[20191218,18.59],[20191219,18.58],[20191220,18.68],[20191221,18.68],[20191222,18.68],[20191223,18.68],[20191224,18.71],[20191225,18.71],[20191226,18.71],[20191227,18.62],[20191228,18.62],[20191229,18.62],[20191230,18.58],[20191231,18.54],[20200101,18.54],[20200102,18.62],[20200103,18.6],[20200104,18.6],[20200105,18.6],[20200106,18.56],[20200107,18.71],[20200108,18.76],[20200109,18.83],[20200110,18.84],[20200111,18.84],[20200112,18.84],[20200113,18.83],[20200114,18.86],[20200115,18.86],[20200116,18.9],[20200117,18.97],[20200118,18.97],[20200119,18.97],[20200120,18.97],[20200121,18.95],[20200122,18.93],[20200123,19],[20200124,19.04],[20200125,19.04],[20200126,19.04],[20200127,19],[20200128,19.03],[20200129,19.08],[20200130,19.04],[20200131,18.95],[20200201,18.95],[20200202,18.95],[20200203,19.03],[20200204,19.08],[20200205,19.17],[20200206,19.23],[20200207,19.32],[20200208,19.32],[20200209,19.32],[20200210,19.38],[20200211,19.34],[20200212,19.44],[20200213,19.48],[20200214,19.53],[20200215,19.53],[20200216,19.53],[20200217,19.53],[20200218,19.6],[20200219,19.58],[20200220,19.64],[20200221,19.58],[20200222,19.58],[20200223,19.58],[20200224,19.56],[20200225,19.5],[20200226,19.42],[20200227,19.08],[20200228,18.9],[20200229,18.9],[20200301,18.9],[20200302,18.76],[20200303,18.79],[20200304,18.93],[20200305,18.72],[20200306,18.5],[20200307,18.5],[20200308,18.5],[20200309,17.69],[20200310,17.77],[20200311,17.59],[20200312,17.14],[20200313,17.24],[20200314,17.24],[20200315,17.24],[20200316,16.65],[20200317,16.56],[20200318,16.04],[20200319,16.03],[20200320,16.03],[20200321,16.03],[20200322,16.03],[20200323,15.55],[20200324,15.55],[20200325,15.66],[20200326,15.71],[20200327,15.63],[20200328,15.63],[20200329,15.63],[20200330,15.72],[20200331,15.87],[20200401,15.83],[20200402,16.07],[20200403,16.15],[20200404,16.15],[20200405,16.15],[20200406,16.2],[20200407,16.12],[20200408,16.5],[20200409,16.29],[20200410,16.29],[20200411,16.29],[20200412,16.29],[20200413,16.29],[20200414,16.48],[20200415,16.6],[20200416,16.77],[20200417,16.94],[20200418,16.94],[20200419,16.94],[20200420,16.95],[20200421,16.81],[20200422,16.83],[20200423,16.89],[20200424,16.79],[20200425,16.79],[20200426,16.79],[20200427,16.72],[20200428,16.73],[20200429,16.78],[20200430,16.73],[20200501,16.73],[20200502,16.73],[20200503,16.73],[20200504,16.81],[20200505,17.03],[20200506,17.15],[20200507,17.22],[20200508,17.23],[20200509,17.23],[20200510,17.23],[20200511,17.36],[20200512,17.4],[20200513,17.43],[20200514,17.42],[20200515,17.43],[20200516,17.43],[20200517,17.43],[20200518,17.4],[20200519,17.46],[20200520,17.47],[20200521,17.47],[20200522,17.71],[20200523,17.71],[20200524,17.71],[20200525,17.71],[20200526,17.77],[20200527,17.75],[20200528,17.67],[20200529,17.69],[20200530,17.69],[20200531,17.69],[20200601,17.69],[20200602,17.77],[20200603,17.84],[20200604,17.76],[20200605,17.96],[20200606,17.96],[20200607,17.96],[20200608,18.09],[20200609,18.04],[20200610,18.23],[20200611,18.01],[20200612,18.09],[20200613,18.09],[20200614,18.09],[20200615,17.96],[20200616,18.17],[20200617,18.2],[20200618,18.24],[20200619,18.31],[20200620,18.31],[20200621,18.31],[20200622,18.24],[20200623,18.24],[20200624,18.24],[20200625,18.27],[20200626,18.27],[20200627,18.27],[20200628,18.27],[20200629,18.24],[20200630,18.24],[20200701,18.23],[20200702,18.3],[20200703,18.3],[20200704,18.3],[20200705,18.3],[20200706,18.26],[20200707,18.34],[20200708,18.26],[20200709,18.3],[20200710,18.28],[20200711,18.28],[20200712,18.28],[20200713,18.21],[20200714,18.11],[20200715,18.13],[20200716,18.17],[20200717,18.1],[20200718,18.1],[20200719,18.1],[20200720,18.11],[20200721,18.09],[20200722,18.09],[20200723,18.1],[20200724,18.04],[20200725,18.04],[20200726,18.04],[20200727,17.9],[20200728,17.94],[20200729,17.89],[20200730,17.79],[20200731,17.94],[20200801,17.94],[20200802,17.94],[20200803,18],[20200804,18.04],[20200805,18.03],[20200806,18.03],[20200807,18.17],[20200808,18.17],[20200809,18.17],[20200810,18.26],[20200811,18.3],[20200812,18.21],[20200813,18.17],[20200814,18.11],[20200815,18.11],[20200816,18.11],[20200817,18.06],[20200818,17.96],[20200819,18.1],[20200820,18.04],[20200821,18.16],[20200822,18.16],[20200823,18.16],[20200824,18.18],[20200825,18.13],[20200826,18.13],[20200827,18.14],[20200828,18.03],[20200829,18.03],[20200830,18.03],[20200831,17.99],[20200901,18.09],[20200902,18.23],[20200903,18.21],[20200904,18.2],[20200905,18.2],[20200906,18.2],[20200907,18.2],[20200908,18.35],[20200909,18.3],[20200910,18.45],[20200911,18.23],[20200912,18.23],[20200913,18.23],[20200914,18.2],[20200915,18.24],[20200916,18.24],[20200917,18.14],[20200918,18.11],[20200919,18.11],[20200920,18.11],[20200921,18.14],[20200922,18.2],[20200923,18.2],[20200924,18.17],[20200925,18.24],[20200926,18.24],[20200927,18.24],[20200928,18.18],[20200929,18.09],[20200930,18.13],[20201001,18.09],[20201002,18.13],[20201003,18.13],[20201004,18.13],[20201005,17.94],[20201006,18.01],[20201007,18.04],[20201008,18.1],[20201009,18.06],[20201010,18.06],[20201011,18.06],[20201012,18.07],[20201013,18.2],[20201014,18.17],[20201015,18.23],[20201016,18.23],[20201017,18.23],[20201018,18.23],[20201019,18.11],[20201020,18.03],[20201021,17.96],[20201022,18.03],[20201023,17.96],[20201024,17.96],[20201025,17.96],[20201026,18.03],[20201027,18.03],[20201028,18.06],[20201029,18.16],[20201030,18.17],[20201031,18.17],[20201101,18.17],[20201102,18.17],[20201103,18.11],[20201104,18.2],[20201105,18.13],[20201106,18.06],[20201107,18.06],[20201108,18.06],[20201109,18.27],[20201110,18.28],[20201111,18.33],[20201112,18.34],[20201113,18.33],[20201114,18.33],[20201115,18.33],[20201116,18.33],[20201117,18.31],[20201118,18.37],[20201119,18.35],[20201120,18.41],[20201121,18.41],[20201122,18.41],[20201123,18.45],[20201124,18.41],[20201125,18.4],[20201126,18.4],[20201127,18.38],[20201128,18.38],[20201129,18.38],[20201130,18.45],[20201201,18.28],[20201202,18.26],[20201203,18.24],[20201204,18.3],[20201205,18.3],[20201206,18.3],[20201207,18.4],[20201208,18.47],[20201209,18.57],[20201210,18.68],[20201211,18.59],[20201212,18.59],[20201213,18.59],[20201214,18.58],[20201215,18.58],[20201216,18.58],[20201217,18.5],[20201218,18.55],[20201219,18.55],[20201220,18.55],[20201221,18.55],[20201222,18.67],[20201223,18.62],[20201224,18.64],[20201225,18.64],[20201226,18.64],[20201227,18.64],[20201228,18.61],[20201229,18.55],[20201230,18.51],[20201231,18.62],[20210101,18.62],[20210102,18.62],[20210103,18.62],[20210104,18.58],[20210105,18.51],[20210106,18.44],[20210107,18.51],[20210108,18.55],[20210109,18.55],[20210110,18.55],[20210111,18.62],[20210112,18.52],[20210113,18.59],[20210114,18.61],[20210115,18.75],[20210116,18.75],[20210117,18.75],[20210118,18.75],[20210119,18.68],[20210120,18.74],[20210121,18.65],[20210122,18.65],[20210123,18.65],[20210124,18.65],[20210125,18.72],[20210126,18.71],[20210127,18.78],[20210128,18.75],[20210129,18.72],[20210201,18.88],[20210202,18.93],[20210203,18.96],[20210204,19.08],[20210205,19.02],[20210208,19.03],[20210209,18.93],[20210210,18.96],[20210211,18.95],[20210212,19.02],[20210215,19.02],[20210216,18.98],[20210217,19.17],[20210218,19.05],[20210219,19.01],[20210222,18.89],[20210223,18.91],[20210224,18.89],[20210225,18.84],[20210226,18.96],[20210301,19.02],[20210302,18.95],[20210303,18.96],[20210304,19.08],[20210305,19.1],[20210308,19.13],[20210309,19.01],[20210310,18.98],[20210311,18.92],[20210312,18.95],[20210315,19.01],[20210316,19.08],[20210317,18.92],[20210318,19.05],[20210319,19.08],[20210322,18.96],[20210323,19.12],[20210324,19.13],[20210325,19.23],[20210326,19.16],[20210329,19.19],[20210330,19.23],[20210331,19.2],[20210401,19.19],[20210405,19.19],[20210406,19.03],[20210407,19.03],[20210408,19.01],[20210409,19.01],[20210412,18.98],[20210413,18.88],[20210414,18.78],[20210415,18.84],[20210416,18.91],[20210419,18.86],[20210420,18.82],[20210421,18.85],[20210422,18.88],[20210423,18.75],[20210426,18.74],[20210427,18.72],[20210428,18.65],[20210429,18.67],[20210430,18.86],[20210503,18.81],[20210504,18.91],[20210505,18.92],[20210506,18.85],[20210507,18.74],[20210510,18.79],[20210511,18.76],[20210512,18.84],[20210514,18.76],[20210517,18.75],[20210518,18.64],[20210519,18.67],[20210520,18.59],[20210521,18.67],[20210525,18.61],[20210526,18.72],[20210527,18.69],[20210528,18.71],[20210531,18.71],[20210601,18.71],[20210602,18.76],[20210603,18.86],[20210604,18.85],[20210607,18.85],[20210608,18.92],[20210609,18.95],[20210610,18.98],[20210611,19.11],[20210614,19.08],[20210615,19.04],[20210616,19.24],[20210617,19.39],[20210618,19.45],[20210621,19.36],[20210622,19.32],[20210623,19.32],[20210624,19.36],[20210625,19.35],[20210628,19.38],[20210629,19.42],[20210630,19.48],[20210701,19.51],[20210702,19.48],[20210705,19.48],[20210706,19.53],[20210707,19.6],[20210708,19.51],[20210709,19.44],[20210712,19.47],[20210713,19.59],[20210714,19.51],[20210715,19.59],[20210716,19.62],[20210719,19.63],[20210720,19.68],[20210721,19.63],[20210722,19.69],[20210723,19.69],[20210726,19.6],[20210727,19.54],[20210728,19.5],[20210729,19.44],[20210730,19.47],[20210802,19.48],[20210803,19.51],[20210804,19.56],[20210805,19.57],[20210806,19.68],[20210809,19.71],[20210810,19.74],[20210811,19.72],[20210812,19.75],[20210813,19.66],[20210816,19.72],[20210817,19.83],[20210818,19.86],[20210819,19.92],[20210820,19.89],[20210823,19.83],[20210824,19.84],[20210825,19.83],[20210826,19.87],[20210827,19.83],[20210830,19.87],[20210831,19.89],[20210901,19.9],[20210902,19.86],[20210903,19.78],[20210907,19.84],[20210908,19.87],[20210909,19.86],[20210910,19.87],[20210913,19.92],[20210914,19.92],[20210915,19.9],[20210916,19.96],[20210917,20.01],[20210920,19.92],[20210921,19.93],[20210922,19.99],[20210923,19.92],[20210924,19.9],[20210927,19.89],[20210928,19.87],[20210929,20.04],[20210930,20.05],[20211001,20.02],[20211004,19.96],[20211005,19.96],[20211006,19.96],[20211007,19.98],[20211008,19.86],[20211011,19.9],[20211012,19.86],[20211013,19.78],[20211014,19.81],[20211015,19.86],[20211018,19.9],[20211019,19.89],[20211020,19.84],[20211021,19.81],[20211022,19.77],[20211025,19.83],[20211026,19.9],[20211027,19.84],[20211028,19.66],[20211029,19.84],[20211102,19.72],[20211103,19.68],[20211104,19.74],[20211105,19.75],[20211108,19.69],[20211109,19.65],[20211110,19.84],[20211111,19.9],[20211112,20.04],[20211115,20.22],[20211116,20.27],[20211117,20.24],[20211118,20.16],[20211119,20.34],[20211122,20.4],[20211123,20.31],[20211124,20.36],[20211126,20.04],[20211129,20.04],[20211130,19.93],[20211201,20.01],[20211202,20.04],[20211203,20.07],[20211206,20.13],[20211207,20.24],[20211208,20.11],[20211209,20.27],[20211210,20.24],[20211213,20.33],[20211214,20.37],[20211215,20.28],[20211216,20.21],[20211217,20.37],[20211220,20.25],[20211221,20.25],[20211222,20.14],[20211223,20.16],[20211227,20.17],[20211228,20.22],[20211229,20.13],[20211230,20.19],[20211231,20.07],[20220103,20.21],[20220104,20.19],[20220105,20.11],[20220106,20.07],[20220107,19.9],[20220110,19.89],[20220111,19.75],[20220112,19.57],[20220113,19.51],[20220114,19.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20170118,219.17],[20170119,218.89],[20170120,219.23],[20170121,219.23],[20170122,219.23],[20170123,218.23],[20170124,217.84],[20170125,217.83],[20170126,218.58],[20170127,218.99],[20170128,218.99],[20170129,218.99],[20170130,219.93],[20170131,218.12],[20170201,217.82],[20170202,217.93],[20170203,219.23],[20170204,219.23],[20170205,219.23],[20170206,220.14],[20170207,220.87],[20170208,221.12],[20170209,220.88],[20170210,221.93],[20170211,221.93],[20170212,221.93],[20170213,222.21],[20170214,222.62],[20170215,223.44],[20170216,222.01],[20170217,222.13],[20170218,222.13],[20170219,222.13],[20170220,222.61],[20170221,224.19],[20170222,224.72],[20170223,224.06],[20170224,223.79],[20170225,223.79],[20170226,223.79],[20170227,224.21],[20170228,224.09],[20170301,224.96],[20170302,225.15],[20170303,224.29],[20170304,224.29],[20170305,224.29],[20170306,223.91],[20170307,224.02],[20170308,223.98],[20170309,223.3],[20170310,222.35],[20170311,222.35],[20170312,222.35],[20170313,221.65],[20170314,221.8],[20170315,222.01],[20170316,220.97],[20170317,220.99],[20170318,220.99],[20170319,220.99],[20170320,220.91],[20170321,220.29],[20170322,220.24],[20170323,220.62],[20170324,220.46],[20170325,220.46],[20170326,220.46],[20170327,219.59],[20170328,220.16],[20170329,221.95],[20170330,222.22],[20170331,223.07],[20170401,223.07],[20170402,223.07],[20170403,223.67],[20170404,223.92],[20170405,223.74],[20170406,223.97],[20170407,224.64],[20170408,224.64],[20170409,224.64],[20170410,225.42],[20170411,225.02],[20170412,225.26],[20170413,224.94],[20170414,224.94],[20170415,224.94],[20170416,224.94],[20170417,224.94],[20170418,224.37],[20170419,223.84],[20170420,223.62],[20170421,224.52],[20170422,224.52],[20170423,224.52],[20170424,222.41],[20170425,221.76],[20170426,221.89],[20170427,222.18],[20170428,221.65],[20170429,221.65],[20170430,221.65],[20170501,221.65],[20170502,222.1],[20170503,222.27],[20170504,222.04],[20170505,221.37],[20170506,221.37],[20170507,221.37],[20170508,221.84],[20170509,222.49],[20170510,222.66],[20170511,223.01],[20170512,222.84],[20170513,222.84],[20170514,222.84],[20170515,221.62],[20170516,220.32],[20170517,219.53],[20170518,218.73],[20170519,217.88],[20170520,217.88],[20170521,217.88],[20170522,217.04],[20170523,217.25],[20170524,217.72],[20170525,217.68],[20170526,218.09],[20170527,218.09],[20170528,218.09],[20170529,218.18],[20170530,218.57],[20170531,217.91],[20170601,218.01],[20170602,218.2],[20170603,218.2],[20170604,218.2],[20170605,218.11],[20170606,217.92],[20170607,218.51],[20170608,218.27],[20170609,218.95],[20170610,218.95],[20170611,218.95],[20170612,218.31],[20170613,218.38],[20170614,218.7],[20170615,219.19],[20170616,219.21],[20170617,219.21],[20170618,219.21],[20170619,218.81],[20170620,219.31],[20170621,219.15],[20170622,218.68],[20170623,218.64],[20170624,218.64],[20170625,218.64],[20170626,218.68],[20170627,217.3],[20170628,215.87],[20170629,215.25],[20170630,215.03],[20170701,215.03],[20170702,215.03],[20170703,215.65],[20170704,215.84],[20170705,216.15],[20170706,215.08],[20170707,214.51],[20170708,214.51],[20170709,214.51],[20170710,214.97],[20170711,214.76],[20170712,214.57],[20170713,215.22],[20170714,215.31],[20170715,215.31],[20170716,215.31],[20170717,214.89],[20170718,213.78],[20170719,214.29],[20170720,214.97],[20170721,213.2],[20170722,213.2],[20170723,213.2],[20170724,213.23],[20170725,212.45],[20170726,213.13],[20170727,212.63],[20170728,212.13],[20170729,212.13],[20170730,212.13],[20170731,212.27],[20170801,211.25],[20170802,211.11],[20170803,210.84],[20170804,210.84],[20170805,210.84],[20170806,210.84],[20170807,211.72],[20170808,211.74],[20170809,212.79],[20170810,212.62],[20170811,212.04],[20170812,212.04],[20170813,212.04],[20170814,211.74],[20170815,212],[20170816,213.16],[20170817,213.46],[20170818,212.97],[20170819,212.97],[20170820,212.97],[20170821,212.75],[20170822,212.67],[20170823,212.39],[20170824,212.48],[20170825,212.56],[20170826,212.56],[20170827,212.56],[20170828,211.64],[20170829,209.74],[20170830,211.55],[20170831,213.04],[20170901,212.08],[20170902,212.08],[20170903,212.08],[20170904,212.21],[20170905,212.63],[20170906,212.36],[20170907,212.01],[20170908,211.12],[20170909,211.12],[20170910,211.12],[20170911,211.9],[20170912,212.61],[20170913,212.1],[20170914,213.26],[20170915,212.33],[20170916,212.33],[20170917,212.33],[20170918,212.55],[20170919,212.13],[20170920,211.6],[20170921,212.69],[20170922,212.04],[20170923,212.04],[20170924,212.04],[20170925,213.31],[20170926,214.57],[20170927,215.02],[20170928,214.49],[20170929,214.33],[20170930,214.33],[20171001,214.33],[20171002,215.32],[20171003,215.34],[20171004,215.06],[20171005,215.72],[20171006,216.08],[20171007,216.08],[20171008,216.08],[20171009,215.65],[20171010,214.91],[20171011,214.52],[20171012,214.4],[20171013,215.08],[20171014,215.08],[20171015,215.08],[20171016,215.28],[20171017,216.01],[20171018,216.17],[20171019,215.2],[20171020,215.37],[20171021,215.37],[20171022,215.37],[20171023,216.45],[20171024,216.03],[20171025,215.45],[20171026,215.82],[20171027,217.65],[20171028,217.65],[20171029,217.65],[20171030,217.82],[20171031,217.64],[20171101,217.77],[20171102,217.6],[20171103,217.49],[20171104,217.49],[20171105,217.49],[20171106,218.35],[20171107,218.69],[20171108,218],[20171109,217.35],[20171110,216.67],[20171111,216.67],[20171112,216.67],[20171113,216.46],[20171114,215.05],[20171115,213.7],[20171116,214.75],[20171117,214.69],[20171118,214.69],[20171119,214.69],[20171120,214.98],[20171121,215.94],[20171122,215.71],[20171123,214.71],[20171124,214.13],[20171125,214.13],[20171126,214.13],[20171127,213.33],[20171128,214.23],[20171129,214.89],[20171130,214.49],[20171201,214.15],[20171202,214.15],[20171203,214.15],[20171204,214.42],[20171205,214.84],[20171206,215.36],[20171207,215.59],[20171208,216.11],[20171209,216.11],[20171210,216.11],[20171211,215.47],[20171212,215.93],[20171213,216.36],[20171214,214.99],[20171215,215.48],[20171216,215.48],[20171217,215.48],[20171218,215.63],[20171219,215.27],[20171220,214.78],[20171221,214.63],[20171222,214.72],[20171223,214.72],[20171224,214.72],[20171225,214.72],[20171226,214.73],[20171227,214.24],[20171228,213.81],[20171229,213.16],[20171230,213.16],[20171231,213.1],[20180101,213.17],[20180102,212.29],[20180103,213.01],[20180104,212.61],[20180105,213.13],[20180106,213.13],[20180107,213.13],[20180108,214.13],[20180109,214.7],[20180110,213.84],[20180111,213.48],[20180112,212.09],[20180113,212.09],[20180114,212.09],[20180115,210.71],[20180116,210.93],[20180117,211.22],[20180118,210.82],[20180119,210.44],[20180120,210.44],[20180121,210.44],[20180122,210.53],[20180123,210.48],[20180124,209.39],[20180125,208.82],[20180126,208.66],[20180127,208.66],[20180128,208.66],[20180129,209.19],[20180130,208.45],[20180131,208],[20180201,207.95],[20180202,207.34],[20180203,207.34],[20180204,207.34],[20180205,207.6],[20180206,208.51],[20180207,208.49],[20180208,209.11],[20180209,207.96],[20180210,207.96],[20180211,207.96],[20180212,207.79],[20180213,206.88],[20180214,206.38],[20180215,204.78],[20180216,205.58],[20180217,205.58],[20180218,205.58],[20180219,206.3],[20180220,207.08],[20180221,207.41],[20180222,207.75],[20180223,207.57],[20180224,207.57],[20180225,207.57],[20180226,207.53],[20180227,207.82],[20180228,208.76],[20180301,209.26],[20180302,207.46],[20180303,207.46],[20180304,207.46],[20180305,207.47],[20180306,206.3],[20180307,206.17],[20180308,205.99],[20180309,207.48],[20180310,207.48],[20180311,207.48],[20180312,207.47],[20180313,206.55],[20180314,206.68],[20180315,206.87],[20180316,207.28],[20180317,207.28],[20180318,207.28],[20180319,206.88],[20180320,206.92],[20180321,206.7],[20180322,206.39],[20180323,205.72],[20180324,205.72],[20180325,205.72],[20180326,204.84],[20180327,205.43],[20180328,205.22],[20180329,206.24],[20180330,206.24],[20180331,206.24],[20180401,206.24],[20180402,206.24],[20180403,206.39],[20180404,206.45],[20180405,206.71],[20180406,206.84],[20180407,206.84],[20180408,206.84],[20180409,206.66],[20180410,206.04],[20180411,205.76],[20180412,206.5],[20180413,206.66],[20180414,206.66],[20180415,206.66],[20180416,205.98],[20180417,206.09],[20180418,205.68],[20180419,205.6],[20180420,206.21],[20180421,206.21],[20180422,206.21],[20180423,206.7],[20180424,206.89],[20180425,206.77],[20180426,206.85],[20180427,207.92],[20180428,207.92],[20180429,207.92],[20180430,207.73],[20180501,207.68],[20180502,207.84],[20180503,207.47],[20180504,207.22],[20180505,207.22],[20180506,207.22],[20180507,207.7],[20180508,207.79],[20180509,207.17],[20180510,207.27],[20180511,207.23],[20180512,207.23],[20180513,207.23],[20180514,206.67],[20180515,207.51],[20180516,208.72],[20180517,208.28],[20180518,208.39],[20180519,208.39],[20180520,208.39],[20180521,208.45],[20180522,208.27],[20180523,209.57],[20180524,209.58],[20180525,210.42],[20180526,210.42],[20180527,210.42],[20180528,210.73],[20180529,212.01],[20180530,210.91],[20180531,209.79],[20180601,209.75],[20180602,209.75],[20180603,209.75],[20180604,208.86],[20180605,209.64],[20180606,208.25],[20180607,207.19],[20180608,208.05],[20180609,208.05],[20180610,208.05],[20180611,207.48],[20180612,207.18],[20180613,207.29],[20180614,207.82],[20180615,209.39],[20180616,209.39],[20180617,209.39],[20180618,208.77],[20180619,209.14],[20180620,208.73],[20180621,209.34],[20180622,208.32],[20180623,208.32],[20180624,208.32],[20180625,207.7],[20180626,207.92],[20180627,208.57],[20180628,208.73],[20180629,207.73],[20180630,207.73],[20180701,207.73],[20180702,207.93],[20180703,207.6],[20180704,207.9],[20180705,207.13],[20180706,207.04],[20180707,207.04],[20180708,207.04],[20180709,206.77],[20180710,207.91],[20180711,207.49],[20180712,208.44],[20180713,208.9],[20180714,208.9],[20180715,208.9],[20180716,208.27],[20180717,208.43],[20180718,209.76],[20180719,210.26],[20180720,209.46],[20180721,209.46],[20180722,209.46],[20180723,209.12],[20180724,209.28],[20180725,209.74],[20180726,209.84],[20180727,211.34],[20180728,211.34],[20180729,211.34],[20180730,210.67],[20180731,210.11],[20180801,210.43],[20180802,211],[20180803,211.36],[20180804,211.36],[20180805,211.36],[20180806,211.93],[20180807,211.03],[20180808,210.87],[20180809,210.54],[20180810,211.76],[20180811,211.76],[20180812,211.76],[20180813,211.06],[20180814,210.87],[20180815,211.25],[20180816,211.8],[20180817,211.65],[20180818,211.65],[20180819,211.65],[20180820,211.31],[20180821,210.25],[20180822,208.94],[20180823,209.39],[20180824,209.16],[20180825,209],[20180826,209],[20180827,208.77],[20180828,207.63],[20180829,208.08],[20180830,207.39],[20180831,207.74],[20180901,207.74],[20180902,207.74],[20180903,208.15],[20180904,208.4],[20180905,207.81],[20180906,207.45],[20180907,207.95],[20180908,207.95],[20180909,207.95],[20180910,208.35],[20180911,208.16],[20180912,208.04],[20180913,207.96],[20180914,207.44],[20180915,207.44],[20180916,207.44],[20180917,207.8],[20180918,207.42],[20180919,207.82],[20180920,206.94],[20180921,207.49],[20180922,207.49],[20180923,207.49],[20180924,207.54],[20180925,207.42],[20180926,208.15],[20180927,208.98],[20180928,210.89],[20180929,210.89],[20180930,210.89],[20181001,210.52],[20181002,211.38],[20181003,211.39],[20181004,211.44],[20181005,211.02],[20181006,211.02],[20181007,211.02],[20181008,211.26],[20181009,211.92],[20181010,211.04],[20181011,209.91],[20181012,210.07],[20181013,210.07],[20181014,210.07],[20181015,210.2],[20181016,210.18],[20181017,211.03],[20181018,211.25],[20181019,211.52],[20181020,211.52],[20181021,211.52],[20181022,211.2],[20181023,211.25],[20181024,212.45],[20181025,211.91],[20181026,212.86],[20181027,212.86],[20181028,212.86],[20181029,212.39],[20181030,212.21],[20181031,212.66],[20181101,212.31],[20181102,211.53],[20181103,211.53],[20181104,211.53],[20181105,212.29],[20181106,211.65],[20181107,211.05],[20181108,211.86],[20181109,212.84],[20181110,212.84],[20181111,212.84],[20181112,213.79],[20181113,213.79],[20181114,213],[20181115,212.69],[20181116,211.91],[20181117,211.91],[20181118,211.91],[20181119,210.76],[20181120,210.32],[20181121,210.2],[20181122,210.24],[20181123,210.91],[20181124,210.91],[20181125,210.91],[20181126,210.54],[20181127,210.64],[20181128,211.19],[20181129,210.13],[20181130,210.6],[20181201,210.6],[20181202,210.6],[20181203,211.5],[20181204,210.64],[20181205,211.21],[20181206,211.18],[20181207,210.94],[20181208,210.94],[20181209,210.94],[20181210,210.3],[20181211,210.89],[20181212,211.43],[20181213,211.33],[20181214,212.66],[20181215,212.66],[20181216,212.66],[20181217,212.02],[20181218,211.5],[20181219,211.02],[20181220,210.4],[20181221,210.73],[20181222,210.73],[20181223,210.73],[20181224,210.76],[20181225,210.76],[20181226,210.76],[20181227,211.23],[20181228,210.44],[20181229,210.44],[20181230,210.44],[20181231,210.49],[20190101,210.49],[20190102,211.24],[20190103,212],[20190104,211.63],[20190105,211.63],[20190106,211.63],[20190107,211.63],[20190108,212.03],[20190109,212.2],[20190110,211.48],[20190111,211.72],[20190112,211.72],[20190113,211.72],[20190114,212.73],[20190115,213.49],[20190116,214.35],[20190117,214.48],[20190118,214.83],[20190119,214.83],[20190120,214.83],[20190121,215.33],[20190122,215.87],[20190123,215.94],[20190124,216.79],[20190125,217.05],[20190126,217.05],[20190127,217.05],[20190128,216.09],[20190129,215.91],[20190130,215.92],[20190131,215.81],[20190201,216.36],[20190202,216.36],[20190203,216.36],[20190204,216.88],[20190205,217.56],[20190206,218.23],[20190207,218.73],[20190208,218.61],[20190209,218.61],[20190210,218.61],[20190211,219.1],[20190212,219.26],[20190213,219.4],[20190214,219.96],[20190215,220.26],[20190216,220.26],[20190217,220.26],[20190218,219.51],[20190219,219.98],[20190220,219.47],[20190221,219.27],[20190222,219.8],[20190223,219.8],[20190224,219.8],[20190225,219.65],[20190226,219.73],[20190227,219.63],[20190228,219.38],[20190301,219.72],[20190302,219.72],[20190303,219.72],[20190304,220.46],[20190305,220.67],[20190306,221.02],[20190307,221.51],[20190308,221.88],[20190309,221.88],[20190310,221.88],[20190311,221.81],[20190312,221.7],[20190313,221.46],[20190314,221.77],[20190315,221.87],[20190316,221.87],[20190317,221.87],[20190318,221.64],[20190319,221.7],[20190320,221.95],[20190321,221.94],[20190322,223.23],[20190323,223.23],[20190324,223.23],[20190325,222.65],[20190326,223.25],[20190327,223.56],[20190328,224.03],[20190329,223.98],[20190330,223.98],[20190331,223.98],[20190401,224.32],[20190402,225],[20190403,224.49],[20190404,224.91],[20190405,224.85],[20190406,224.85],[20190407,224.85],[20190408,224.63],[20190409,224.27],[20190410,224.34],[20190411,224.43],[20190412,223.48],[20190413,223.48],[20190414,223.48],[20190415,223.57],[20190416,223.78],[20190417,223.93],[20190418,224.68],[20190419,224.72],[20190420,224.72],[20190421,224.72],[20190422,224.71],[20190423,224.85],[20190424,225.39],[20190425,226.41],[20190426,226.43],[20190427,226.43],[20190428,226.43],[20190429,226.31],[20190430,225.42],[20190501,225.49],[20190502,225.73],[20190503,226.66],[20190504,226.66],[20190505,226.66],[20190506,226.4],[20190507,226.29],[20190508,226.03],[20190509,226.04],[20190510,225.48],[20190511,225.48],[20190512,225.48],[20190513,225.25],[20190514,225.37],[20190515,226.1],[20190516,225.95],[20190517,226.45],[20190518,226.45],[20190519,226.45],[20190520,226.55],[20190521,226.65],[20190522,226.76],[20190523,227.18],[20190524,226.45],[20190525,226.45],[20190526,226.45],[20190527,226.35],[20190528,226.53],[20190529,227.05],[20190530,227.14],[20190531,227.19],[20190601,227.19],[20190602,227.19],[20190603,226.78],[20190604,226.04],[20190605,226.18],[20190606,226.19],[20190607,226.27],[20190608,226.27],[20190609,226.27],[20190610,226.24],[20190611,226.25],[20190612,226.53],[20190613,227.17],[20190614,227.73],[20190615,227.73],[20190616,227.73],[20190617,228.19],[20190618,229.38],[20190619,229.46],[20190620,228.97],[20190621,229],[20190622,229],[20190623,229],[20190624,229.13],[20190625,229.2],[20190626,229.2],[20190627,229.48],[20190628,229.81],[20190629,229.81],[20190630,229.81],[20190701,230.38],[20190702,230.71],[20190703,231.05],[20190704,231.13],[20190705,231.1],[20190706,231.1],[20190707,231.1],[20190708,231.08],[20190709,231.01],[20190710,230.94],[20190711,231.03],[20190712,231.01],[20190713,231.01],[20190714,231.01],[20190715,231.07],[20190716,231.08],[20190717,231.07],[20190718,230.98],[20190719,231.01],[20190720,231.01],[20190721,231.01],[20190722,231.14],[20190723,233.35],[20190724,233.98],[20190725,234.09],[20190726,234.21],[20190727,234.21],[20190728,234.21],[20190729,234.44],[20190730,234.34],[20190731,234.52],[20190801,234.54],[20190802,234.44],[20190803,234.44],[20190804,234.44],[20190805,233.56],[20190806,233.23],[20190807,233.26],[20190808,233.53],[20190809,233.64],[20190810,233.64],[20190811,233.64],[20190812,232.79],[20190813,231.69],[20190814,231.93],[20190815,232.04],[20190816,233.64],[20190817,233.64],[20190818,233.64],[20190819,233.11],[20190820,233.62],[20190821,233.44],[20190822,233.83],[20190823,234.16],[20190824,234.16],[20190825,234.16],[20190826,233.68],[20190827,233.64],[20190828,233.86],[20190829,233.75],[20190830,234.1],[20190831,234.1],[20190901,234.1],[20190902,235],[20190903,235.7],[20190904,234.75],[20190905,234.37],[20190906,235.1],[20190907,235.1],[20190908,235.1],[20190909,235.19],[20190910,234.85],[20190911,235.44],[20190912,236.32],[20190913,233.99],[20190914,233.99],[20190915,233.99],[20190916,234.92],[20190917,235.03],[20190918,234.84],[20190919,234.7],[20190920,235.49],[20190921,235.49],[20190922,235.49],[20190923,236.34],[20190924,236.09],[20190925,236.24],[20190926,236.85],[20190927,237.01],[20190928,237.01],[20190929,237.01],[20190930,237.88],[20191001,237.72],[20191002,237.31],[20191003,237],[20191004,236.88],[20191005,236.88],[20191006,236.88],[20191007,236.76],[20191008,236.89],[20191009,236.96],[20191010,236.04],[20191011,235.84],[20191012,235.84],[20191013,235.84],[20191014,235.96],[20191015,236.43],[20191016,236.18],[20191017,234.94],[20191018,234.65],[20191019,234.65],[20191020,234.65],[20191021,234.24],[20191022,235.09],[20191023,235.45],[20191024,235.5],[20191025,235.92],[20191026,235.92],[20191027,235.92],[20191028,236.1],[20191029,236.08],[20191030,235.98],[20191031,235.41],[20191101,235.51],[20191102,235.51],[20191103,235.51],[20191104,235.46],[20191105,236.09],[20191106,236.38],[20191107,236.52],[20191108,237.05],[20191109,237.05],[20191110,237.05],[20191111,236.95],[20191112,237.36],[20191113,237.53],[20191114,237.86],[20191115,237.2],[20191116,237.2],[20191117,237.2],[20191118,236.89],[20191119,236.57],[20191120,236.96],[20191121,236.48],[20191122,236.97],[20191123,236.97],[20191124,236.97],[20191125,237.87],[20191126,237.83],[20191127,237.99],[20191128,237.97],[20191129,238.43],[20191130,238.43],[20191201,238.43],[20191202,237.69],[20191203,237.08],[20191204,236.97],[20191205,236.77],[20191206,236.88],[20191207,236.88],[20191208,236.88],[20191209,237.32],[20191210,237.34],[20191211,237.66],[20191212,236.95],[20191213,236.76],[20191214,236.76],[20191215,236.76],[20191216,237.45],[20191217,237.59],[20191218,238.63],[20191219,238.8],[20191220,239.29],[20191221,239.29],[20191222,239.29],[20191223,239.8],[20191224,239.76],[20191225,239.76],[20191226,239.76],[20191227,238.83],[20191228,238.83],[20191229,238.83],[20191230,238.29],[20191231,237.75],[20200101,237.75],[20200102,238.48],[20200103,239.52],[20200104,239.52],[20200105,239.52],[20200106,238.95],[20200107,239.55],[20200108,240.59],[20200109,240.97],[20200110,241.56],[20200111,241.56],[20200112,241.56],[20200113,241.34],[20200114,241.76],[20200115,241.52],[20200116,241.37],[20200117,242.47],[20200118,242.47],[20200119,242.47],[20200120,242.82],[20200121,242.61],[20200122,243.05],[20200123,243.09],[20200124,244.07],[20200125,244.07],[20200126,244.07],[20200127,244.05],[20200128,244.48],[20200129,244.68],[20200130,244.06],[20200131,243.77],[20200201,243.77],[20200202,243.77],[20200203,243.71],[20200204,244.06],[20200205,244.71],[20200206,245.3],[20200207,246.15],[20200208,246.15],[20200209,246.15],[20200210,246.58],[20200211,247.39],[20200212,247.45],[20200213,248.36],[20200214,248.98],[20200215,248.98],[20200216,248.98],[20200217,249.16],[20200218,249.63],[20200219,250.05],[20200220,250.48],[20200221,250.51],[20200222,250.51],[20200223,250.51],[20200224,250.02],[20200225,249.44],[20200226,248.04],[20200227,245.3],[20200228,243.48],[20200229,243.48],[20200301,243.48],[20200302,241.05],[20200303,242.07],[20200304,242.82],[20200305,241.72],[20200306,238.45],[20200307,238.45],[20200308,238.45],[20200309,231.09],[20200310,230.1],[20200311,228.66],[20200312,224.5],[20200313,223.59],[20200314,223.59],[20200315,223.59],[20200316,218.94],[20200317,216.35],[20200318,210.57],[20200319,206.62],[20200320,207.09],[20200321,207.09],[20200322,207.09],[20200323,203.61],[20200324,201.9],[20200325,203.7],[20200326,205.15],[20200327,207.25],[20200328,207.25],[20200329,207.25],[20200330,205.16],[20200331,206.75],[20200401,206.95],[20200402,207.23],[20200403,208.95],[20200404,208.95],[20200405,208.95],[20200406,208.66],[20200407,207.44],[20200408,208.42],[20200409,210.06],[20200410,210.12],[20200411,210.12],[20200412,210.12],[20200413,210.13],[20200414,212.11],[20200415,213.67],[20200416,215.05],[20200417,216.02],[20200418,216.02],[20200419,216.02],[20200420,216.39],[20200421,216.08],[20200422,215.11],[20200423,216.76],[20200424,216.4],[20200425,216.4],[20200426,216.4],[20200427,215.23],[20200428,214.78],[20200429,215.82],[20200430,216.3],[20200501,216.51],[20200502,216.51],[20200503,216.51],[20200504,215.37],[20200505,217.76],[20200506,218.59],[20200507,219.28],[20200508,219.18],[20200509,219.18],[20200510,219.18],[20200511,220.13],[20200512,220.57],[20200513,220.53],[20200514,221.4],[20200515,221.69],[20200516,221.69],[20200517,221.69],[20200518,222.29],[20200519,221.77],[20200520,222.77],[20200521,222.91],[20200522,225.04],[20200523,225.04],[20200524,225.04],[20200525,225.15],[20200526,225.01],[20200527,225.54],[20200528,225.54],[20200529,224.04],[20200530,224.04],[20200531,224.04],[20200601,224.21],[20200602,224.86],[20200603,225.87],[20200604,225.84],[20200605,226.13],[20200606,226.13],[20200607,226.13],[20200608,228.59],[20200609,229.07],[20200610,227.91],[20200611,227.79],[20200612,227.78],[20200613,227.78],[20200614,227.78],[20200615,228.09],[20200616,228.29],[20200617,229.72],[20200618,229.89],[20200619,230.37],[20200620,230.37],[20200621,230.37],[20200622,230.45],[20200623,230.08],[20200624,229.68],[20200625,230.7],[20200626,230.59],[20200627,230.59],[20200628,230.59],[20200629,229.36],[20200630,230.5],[20200701,230.57],[20200702,229.74],[20200703,230.79],[20200704,230.79],[20200705,230.79],[20200706,229.93],[20200707,230.68],[20200708,230.68],[20200709,230.04],[20200710,230.76],[20200711,230.76],[20200712,230.76],[20200713,229.98],[20200714,229.33],[20200715,228.45],[20200716,228.97],[20200717,229.1],[20200718,229.1],[20200719,229.1],[20200720,229.26],[20200721,230.06],[20200722,228.62],[20200723,229.3],[20200724,228.65],[20200725,228.65],[20200726,228.65],[20200727,226.67],[20200728,227.57],[20200729,227.65],[20200730,227.67],[20200731,226.49],[20200801,226.49],[20200802,226.49],[20200803,228.35],[20200804,228.53],[20200805,227.72],[20200806,228.38],[20200807,228.94],[20200808,228.94],[20200809,228.94],[20200810,229.96],[20200811,230.07],[20200812,230.33],[20200813,229.42],[20200814,229.6],[20200815,229.6],[20200816,229.6],[20200817,228.98],[20200818,228.14],[20200819,227.92],[20200820,229.02],[20200821,230.24],[20200822,230.24],[20200823,230.24],[20200824,229.33],[20200825,229.87],[20200826,230.2],[20200827,230.11],[20200828,228.54],[20200829,228.54],[20200830,228.54],[20200831,228.36],[20200901,228.12],[20200902,230.44],[20200903,231.39],[20200904,230.87],[20200905,230.87],[20200906,230.87],[20200907,230.97],[20200908,231.51],[20200909,231.55],[20200910,230.6],[20200911,230.43],[20200912,230.43],[20200913,230.43],[20200914,230.23],[20200915,230.09],[20200916,230.2],[20200917,230.94],[20200918,230.35],[20200919,230.35],[20200920,230.35],[20200921,230.42],[20200922,230.62],[20200923,230.8],[20200924,230.65],[20200925,230.42],[20200926,230.42],[20200927,230.42],[20200928,229.84],[20200929,229.51],[20200930,229.49],[20201001,229.08],[20201002,229.35],[20201003,229.35],[20201004,229.35],[20201005,229.04],[20201006,229.1],[20201007,229.66],[20201008,230.3],[20201009,230.34],[20201010,230.34],[20201011,230.34],[20201012,230.4],[20201013,230.84],[20201014,231.4],[20201015,231.68],[20201016,231.27],[20201017,231.27],[20201018,231.27],[20201019,230.68],[20201020,230.18],[20201021,229.52],[20201022,229.94],[20201023,229.33],[20201024,229.33],[20201025,229.33],[20201026,229.83],[20201027,229.67],[20201028,230.78],[20201029,230.66],[20201030,230.36],[20201031,230.36],[20201101,230.36],[20201102,231.04],[20201103,230.61],[20201104,231.2],[20201105,230.5],[20201106,230.47],[20201107,230.47],[20201108,230.47],[20201109,231.28],[20201110,232.57],[20201111,233.27],[20201112,233.44],[20201113,233.35],[20201114,233.35],[20201115,233.35],[20201116,233.58],[20201117,233.05],[20201118,233.63],[20201119,234.35],[20201120,234.2],[20201121,234.2],[20201122,234.2],[20201123,234.03],[20201124,234.72],[20201125,234.81],[20201126,234.75],[20201127,234.78],[20201128,234.78],[20201129,234.78],[20201130,234.19],[20201201,234.7],[20201202,233.63],[20201203,232.81],[20201204,233.12],[20201205,233.12],[20201206,233.12],[20201207,233.92],[20201208,234.49],[20201209,234.74],[20201210,234.89],[20201211,234.88],[20201212,234.88],[20201213,234.88],[20201214,234.74],[20201215,235.29],[20201216,234.81],[20201217,234.28],[20201218,234.3],[20201219,234.3],[20201220,234.3],[20201221,235.39],[20201222,234.54],[20201223,235.59],[20201224,235.48],[20201225,235.48],[20201226,235.48],[20201227,235.48],[20201228,235.17],[20201229,234.57],[20201230,234.37],[20201231,234.64],[20210101,234.64],[20210102,234.64],[20210103,234.64],[20210104,234.57],[20210105,234.95],[20210106,233.7],[20210107,234.3],[20210108,234.37],[20210109,234.37],[20210110,234.37],[20210111,235.29],[20210112,234.83],[20210113,234.76],[20210114,235.65],[20210115,235.72],[20210116,235.72],[20210117,235.72],[20210118,236.44],[20210119,235.68],[20210120,236.27],[20210121,235.59],[20210122,235.57],[20210123,235.57],[20210124,235.57],[20210125,235.88],[20210126,236.18],[20210127,236.45],[20210128,236.61],[20210129,236],[20210130,236],[20210131,236],[20210201,236.8],[20210202,237.68],[20210203,238.23],[20210204,238.76],[20210205,239.06],[20210206,239.06],[20210207,239.06],[20210208,238.55],[20210209,237.64],[20210210,237.42],[20210211,237.37],[20210212,237.99],[20210213,237.99],[20210214,237.99],[20210215,237.72],[20210216,237.4],[20210217,238.53],[20210218,238.32],[20210219,237.52],[20210220,237.52],[20210221,237.52],[20210222,237],[20210223,236.7],[20210224,236.6],[20210225,235.08],[20210226,236.19],[20210227,236.19],[20210228,236.19],[20210301,237.34],[20210302,237.66],[20210303,237.16],[20210304,237],[20210305,237.73],[20210306,237.73],[20210307,237.73],[20210308,237.79],[20210309,237.09],[20210310,237.14],[20210311,236.74],[20210312,237.04],[20210313,237.04],[20210314,237.04],[20210315,237.3],[20210316,237.6],[20210317,237.7],[20210318,237.64],[20210319,238.01],[20210320,238.01],[20210321,238.01],[20210322,237.27],[20210323,237.85],[20210324,238.65],[20210325,238.95],[20210326,239],[20210327,239],[20210328,239],[20210329,238.9],[20210330,239.24],[20210331,239.39],[20210401,239.33],[20210402,239.3],[20210403,239.3],[20210404,239.3],[20210405,239.33],[20210406,238.68],[20210407,237.75],[20210408,238.07],[20210409,237.84],[20210410,237.84],[20210411,237.84],[20210412,237.65],[20210413,237.43],[20210414,236.34],[20210415,236.58],[20210416,236.88],[20210417,236.88],[20210418,236.88],[20210419,236.59],[20210420,236.21],[20210421,236.69],[20210422,236.22],[20210423,236.01],[20210424,236.01],[20210425,236.01],[20210426,235.64],[20210427,235.55],[20210428,235.64],[20210429,234.91],[20210430,235.89],[20210501,235.89],[20210502,235.89],[20210503,236.14],[20210504,236.92],[20210505,237.17],[20210506,236.58],[20210507,236.87],[20210508,236.87],[20210509,236.87],[20210510,235.66],[20210511,235.48],[20210512,236.07],[20210513,236.14],[20210514,235.91],[20210515,235.91],[20210516,235.91],[20210517,235.79],[20210518,234.75],[20210519,234.74],[20210520,234.88],[20210521,235.3],[20210522,235.3],[20210523,235.3],[20210524,235.26],[20210525,234.61],[20210526,235.36],[20210527,235.73],[20210528,236.59],[20210529,236.59],[20210530,236.59],[20210531,236.01],[20210601,235.54],[20210602,236.23],[20210603,236.27],[20210604,237.39],[20210605,237.39],[20210606,237.39],[20210607,237.02],[20210608,236.96],[20210609,237.06],[20210610,237.47],[20210611,238.48],[20210612,238.48],[20210613,238.48],[20210614,238.67],[20210615,238.58],[20210616,238.3],[20210617,240.92],[20210618,241.67],[20210619,241.67],[20210620,241.67],[20210621,241.65],[20210622,241.56],[20210623,241.34],[20210624,241.01],[20210625,240.86],[20210626,240.86],[20210627,240.86],[20210628,241.59],[20210629,241.88],[20210630,241.95],[20210701,242.02],[20210702,242.88],[20210703,242.88],[20210704,242.88],[20210705,242.36],[20210706,242.61],[20210707,242.87],[20210708,242.81],[20210709,242.47],[20210710,242.47],[20210711,242.47],[20210712,242.7],[20210713,242.85],[20210714,243.43],[20210715,243.68],[20210716,243.91],[20210717,243.91],[20210718,243.91],[20210719,244.34],[20210720,244.24],[20210721,244.01],[20210722,243.95],[20210723,244.1],[20210724,244.1],[20210725,244.1],[20210726,243.63],[20210727,242.91],[20210728,242.67],[20210729,241.67],[20210730,241.34],[20210731,241.34],[20210801,241.34],[20210802,241.59],[20210803,241.93],[20210804,242.52],[20210805,242.67],[20210806,243.2],[20210807,243.2],[20210808,243.2],[20210809,243.78],[20210810,244.33],[20210811,244.51],[20210812,244.41],[20210813,244.11],[20210814,244.11],[20210815,244.11],[20210816,244.25],[20210817,244.37],[20210818,245.21],[20210819,245.63],[20210820,246],[20210821,246],[20210822,246],[20210823,245.37],[20210824,245.22],[20210825,245.4],[20210826,244.96],[20210827,245.11],[20210828,245.11],[20210829,245.11],[20210830,244.97],[20210831,244.67],[20210901,244.92],[20210902,244.48],[20210903,244.04],[20210904,244.04],[20210905,244.04],[20210906,244.15],[20210907,244.29],[20210908,244.79],[20210909,244.68],[20210910,244.63],[20210911,244.63],[20210912,244.63],[20210913,245.69],[20210914,245.28],[20210915,245.16],[20210916,245.75],[20210917,245.15],[20210918,245.15],[20210919,245.15],[20210920,245.49],[20210921,244.94],[20210922,245.07],[20210923,245.45],[20210924,244.94],[20210925,244.94],[20210926,244.94],[20210927,244.76],[20210928,244.57],[20210929,244.7],[20210930,245.83],[20211001,245.44],[20211002,245.44],[20211003,245.44],[20211004,244.65],[20211005,244.63],[20211006,245.05],[20211007,244.51],[20211008,243.94],[20211009,243.94],[20211010,243.94],[20211011,243.43],[20211012,243.15],[20211013,243.02],[20211014,242.7],[20211015,243.04],[20211016,243.04],[20211017,243.04],[20211018,243.49],[20211019,242.81],[20211020,243.16],[20211021,242.55],[20211022,242.41],[20211023,242.41],[20211024,242.41],[20211025,242.72],[20211026,242.62],[20211027,242.87],[20211028,243.16],[20211029,242.26],[20211030,242.26],[20211031,242.26],[20211101,242.4],[20211102,242.29],[20211103,242.6],[20211104,242.66],[20211105,243.32],[20211106,243.32],[20211107,243.32],[20211108,242.27],[20211109,241.98],[20211110,242.41],[20211111,243.82],[20211112,244.79],[20211113,244.79],[20211114,244.79],[20211115,245.21],[20211116,246.01],[20211117,246.68],[20211118,246.25],[20211119,247.58],[20211120,247.58],[20211121,247.58],[20211122,247.27],[20211123,246.71],[20211124,247.16],[20211125,246.73],[20211126,245.02],[20211127,245.02],[20211128,245.02],[20211129,244.68],[20211130,243.18],[20211201,243.88],[20211202,243.73],[20211203,244.67],[20211204,244.67],[20211205,244.67],[20211206,244.95],[20211207,245.99],[20211208,245.57],[20211209,245.68],[20211210,246.42],[20211211,246.42],[20211212,246.42],[20211213,246.46],[20211214,245.77],[20211215,246.11],[20211216,244.86],[20211217,244.9],[20211218,244.9],[20211219,244.9],[20211220,245.32],[20211221,244.85],[20211222,244.78],[20211223,244.86],[20211224,244.83],[20211225,244.83],[20211226,244.83],[20211227,244.97],[20211228,244.91],[20211229,245.2],[20211230,244.84],[20211231,245],[20220101,245],[20220102,245],[20220103,244.78],[20220104,245.55],[20220105,244.7],[20220106,243.69],[20220107,243.49],[20220108,243.49],[20220109,243.49],[20220110,242.66],[20220111,242.01],[20220112,241.27],[20220113,239.38],[20220114,238.84],[20220115,238.84],[20220116,238.84],[20220117,238.84],[20220118,238.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 932,60€ |
| 2019 | 967,53€ |
| 2020 | 1.099,05€ |
| 2021 | 1.086,07€ |
| 2022 | 1.131,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,14% |
| 3 M | -1,89% |
| 6 M | -0,46% |
| lfd. Jahr | -2,70% |
| 1 Jahr | 4,14% |
| 3 Jahre | 16,90% |
| 5 Jahre | 13,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,90% |
| Wertentwicklung seit Auflage | 30,18% |
Das Anlageziel ist die Erzielung möglichst hoher Gesamterträge über laufende Erträge und langfristigen Kapitalzuwachs. Unter normalen Umständen bestehen die Anlagen des Fonds stets zu mindestens 80% aus Schuldtiteln, die von Unternehmen in Schwellenländern begeben werden, sowie aus damit verbundenen Derivaten. Der Fonds kann in Unternehmensschuldtitel mit höherem Rating (Investment Grade) sowie in Unternehmensschuldtitel, die ein niedrigeres Rating (unter Investment Grade) aufweisen und entsprechend riskanter sind, anlegen. Absicherung gegen Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| Argentine Govt Intl Bond 1.125%, 7/09/35 | 1,81% |
| Digicel Group Holdings 10.00%, 4/01/24 | 1,10% |
| Tullow Oil 10.25%, 5/15/26 | 1,09% |
| Gazprom PJSC Via Gaz Capital 4.95%, 3/23/27 | 1,02% |
| SEPLAT Energy 7.75%, 4/01/26 | 1,01% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | -6.7399 | -3.813400 |
| 01.2018 - 01.2019 | 3.7451 | 1.903200 |
| 01.2019 - 01.2020 | 13.5941 | 12.865700 |
| 01.2020 - 01.2021 | -1.1816 | -2.487300 |
| 01.2021 - 01.2022 | 4.1423 | 0.882600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,38% | 11,71% | 9,78% | k.A. |
| Sharpe Ratio | 1,55 | 0,66 | 0,36 | k.A. |
| Tracking Error | 2,31% | 2,43% | 2,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,10 | 1,12 | k.A. |
| Treynor Ratio | 6,57 | 7,02 | 3,17 | k.A. |
Die 10 größten Wertpapierbestände (19. 01. 2022)
| Argentine Govt Intl Bond 1.125%, 7/09/35 | 1,81% |
| Digicel Group Holdings 10.00%, 4/01/24 | 1,10% |
| Tullow Oil 10.25%, 5/15/26 | 1,09% |
| Gazprom PJSC Via Gaz Capital 4.95%, 3/23/27 | 1,02% |
| SEPLAT Energy 7.75%, 4/01/26 | 1,01% |
| JGC Ventures Pte Ltd. 10.75%, 8/30/21 | 0,94% |
| Wynn Macau 5.50%, 1/15/26 - 10/01/27 | 0,91% |
| Gran Tierra Energy, Inc. 7.75%, 5/23/27 | 0,88% |
| Light Servicos de Eletricidade SA/Light Energia SA 4.375%, 6 | 0,86% |
| Ukraine Govt Intl Bond Zero Coupon, 5/31/40 | 0,80% |
Länderverteilung (19. 01. 2022)
| Welt | 46,97% |
| China | 10,24% |
| Brasilien | 7,55% |
| Mexiko | 6,46% |
| Kolumbien | 5,64% |
| Peru | 5,37% |
| Indien | 5,22% |
| USA | 4,50% |
| Indonesien | 4,43% |
| Hongkong | 3,62% |
Branchenverteilung (19. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 01. 2022)
| Unternehmensanleihen | 83,15% |
| gemischt | 9,69% |
| Staatsanleihen | 7,16% |
Währungsverteilung (19. 01. 2022)
| US-Dollar | 99,52% |
| Ägyptisches Pfund | 0,50% |
| Kanadische Dollar | 0,02% |
| Kolumbianischer Peso | -0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2023KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3846KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Shamaila Khan |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 120,87 Mio. EUR |