Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTN
ISIN: LU1174053204
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2017)
14,81 €
0,41 € / 2,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Emerging Market Corporate Debt Portf. AR EUR"},"ts":[[20150305,15.51],[20150306,15.74],[20150309,15.71],[20150310,15.91],[20150311,16.13],[20150312,16.01],[20150313,16.18],[20150316,15.99],[20150317,15.93],[20150318,15.56],[20150319,15.87],[20150320,15.67],[20150323,15.48],[20150324,15.57],[20150325,15.52],[20150326,15.63],[20150327,15.63],[20150330,15.76],[20150331,15.86],[20150401,15.87],[20150402,15.74],[20150407,15.86],[20150408,15.94],[20150409,16.17],[20150410,16.26],[20150413,16.3],[20150414,16.22],[20150415,16.17],[20150416,16.02],[20150417,15.93],[20150420,16.06],[20150421,16.05],[20150422,16.07],[20150423,15.94],[20150424,15.91],[20150427,15.9],[20150428,15.78],[20150429,15.56],[20150430,15.39],[20150504,15.48],[20150505,15.41],[20150506,15.2],[20150507,15.29],[20150508,15.41],[20150511,15.49],[20150512,15.37],[20150513,15.21],[20150515,15.1],[20150518,15.3],[20150519,15.52],[20150520,15.57],[20150521,15.59],[20150522,15.74],[20150526,15.94],[20150527,15.89],[20150528,15.83],[20150529,15.77],[20150601,15.84],[20150602,15.52],[20150603,15.31],[20150604,15.34],[20150605,15.49],[20150608,15.22],[20150609,15.21],[20150610,15.12],[20150611,15.19],[20150612,15.23],[20150615,15.18],[20150616,15.23],[20150617,15.09],[20150618,15.08],[20150619,15.11],[20150622,15.13],[20150624,15.36],[20150625,15.34],[20150626,15.38],[20150629,15.24],[20150630,15.38],[20150701,15.51],[20150702,15.49],[20150706,15.54],[20150707,15.58],[20150708,15.49],[20150709,15.55],[20150710,15.4],[20150713,15.61],[20150714,15.61],[20150715,15.69],[20150716,15.81],[20150717,15.86],[20150720,15.87],[20150721,15.71],[20150722,15.72],[20150723,15.58],[20150724,15.57],[20150727,15.36],[20150728,15.4],[20150729,15.53],[20150730,15.6],[20150731,15.54],[20150803,15.57],[20150804,15.66],[20150805,15.63],[20150806,15.57],[20150807,15.51],[20150810,15.43],[20150811,15.4],[20150812,15.2],[20150813,15.22],[20150814,15.28],[20150817,15.31],[20150818,15.38],[20150819,15.21],[20150820,15.06],[20150821,14.82],[20150824,14.4],[20150825,14.54],[20150826,14.74],[20150827,14.91],[20150828,15.02],[20150831,14.96],[20150901,14.84],[20150902,14.91],[20150903,15.04],[20150904,15.02],[20150908,14.92],[20150909,14.92],[20150910,14.8],[20150911,14.72],[20150914,14.74],[20150915,14.81],[20150916,14.79],[20150917,14.6],[20150918,14.81],[20150921,14.91],[20150922,14.95],[20150923,14.87],[20150924,14.75],[20150925,14.77],[20150928,14.69],[20150929,14.62],[20150930,14.73],[20151001,14.74],[20151002,14.73],[20151005,14.82],[20151006,14.75],[20151007,14.82],[20151008,14.75],[20151009,14.68],[20151012,14.69],[20151013,14.66],[20151014,14.53],[20151015,14.7],[20151016,14.77],[20151019,14.81],[20151020,14.79],[20151021,14.8],[20151022,15.1],[20151023,15.27],[20151026,15.23],[20151027,15.23],[20151028,15.43],[20151029,15.34],[20151030,15.33],[20151102,15.31],[20151103,15.44],[20151104,15.61],[20151105,15.59],[20151106,15.74],[20151109,15.67],[20151110,15.72],[20151111,15.68],[20151112,15.58],[20151113,15.64],[20151116,15.72],[20151117,15.78],[20151118,15.77],[20151119,15.66],[20151120,15.8],[20151123,15.82],[20151124,15.77],[20151125,15.79],[20151127,15.82],[20151130,15.82],[20151201,15.71],[20151202,15.73],[20151203,15.22],[20151204,15.32],[20151207,15.34],[20151208,15.22],[20151209,15.03],[20151210,15.1],[20151211,14.97],[20151214,14.9],[20151215,15],[20151216,15],[20151217,15.18],[20151218,15.09],[20151221,15],[20151222,14.97],[20151223,15.01],[20151224,14.98],[20151228,14.96],[20151229,15.02],[20151230,15.01],[20151231,15.11],[20160104,15.16],[20160105,15.3],[20160106,15.26],[20160107,15.02],[20160108,15.03],[20160111,15.11],[20160112,15.08],[20160113,15.01],[20160114,14.99],[20160115,14.87],[20160119,14.86],[20160120,14.82],[20160121,14.82],[20160122,15.01],[20160125,14.93],[20160126,14.96],[20160127,14.92],[20160128,14.87],[20160129,15.07],[20160201,14.98],[20160202,14.94],[20160203,14.68],[20160204,14.58],[20160205,14.66],[20160208,14.59],[20160209,14.43],[20160210,14.43],[20160211,14.34],[20160212,14.42],[20160216,14.58],[20160217,14.64],[20160218,14.71],[20160219,14.68],[20160222,14.85],[20160223,14.87],[20160224,14.89],[20160225,14.87],[20160226,15],[20160229,15.1],[20160301,15.15],[20160302,15.19],[20160303,15.11],[20160304,15.12],[20160307,15.21],[20160308,15.14],[20160309,15.14],[20160310,14.93],[20160311,15.02],[20160314,15.11],[20160315,15.08],[20160316,14.92],[20160317,14.89],[20160318,15],[20160321,15.05],[20160322,15.08],[20160323,15.13],[20160324,15.1],[20160329,14.98],[20160330,14.98],[20160331,14.94],[20160401,14.94],[20160404,14.94],[20160405,14.93],[20160406,14.92],[20160407,14.95],[20160408,14.93],[20160411,14.95],[20160412,15],[20160413,15.19],[20160414,15.28],[20160415,15.24],[20160418,15.21],[20160419,15.16],[20160420,15.28],[20160421,15.27],[20160422,15.35],[20160425,15.28],[20160426,15.24],[20160427,15.26],[20160428,15.23],[20160429,15.12],[20160502,15.02],[20160503,14.99],[20160504,14.96],[20160506,15.03],[20160509,15.08],[20160510,15.15],[20160511,15.11],[20160512,15.2],[20160513,15.31],[20160517,15.3],[20160518,15.39],[20160519,15.36],[20160520,15.36],[20160523,15.34],[20160524,15.46],[20160525,15.48],[20160526,15.44],[20160527,15.55],[20160531,15.53],[20160601,15.43],[20160602,15.52],[20160603,15.34],[20160606,15.37],[20160607,15.41],[20160608,15.39],[20160609,15.48],[20160610,15.54],[20160613,15.45],[20160614,15.54],[20160615,15.49],[20160616,15.5],[20160617,15.48],[20160620,15.49],[20160621,15.56],[20160622,15.52],[20160624,15.79],[20160627,15.87],[20160628,15.83],[20160629,15.9],[20160630,15.93],[20160701,15.93],[20160705,16.05],[20160706,16.01],[20160707,16.07],[20160708,16.14],[20160711,16.19],[20160712,16.19],[20160713,16.17],[20160714,16.14],[20160715,16.19],[20160718,16.17],[20160719,16.25],[20160720,16.25],[20160721,16.21],[20160722,16.29],[20160725,16.27],[20160726,16.27],[20160727,16.18],[20160728,16.18],[20160729,16.04],[20160801,16.06],[20160802,15.96],[20160803,16.05],[20160804,16.13],[20160805,16.22],[20160808,16.26],[20160809,16.26],[20160810,16.2],[20160811,16.25],[20160812,16.23],[20160816,16.09],[20160817,16.05],[20160818,16],[20160819,16.05],[20160822,16.04],[20160823,16.06],[20160824,16.13],[20160825,16.09],[20160826,16.21],[20160829,16.22],[20160830,16.3],[20160831,16.28],[20160901,16.2],[20160902,16.29],[20160906,16.2],[20160907,16.25],[20160908,16.22],[20160909,16.21],[20160912,16.17],[20160913,16.16],[20160914,16.07],[20160915,16.08],[20160916,16.16],[20160919,16.2],[20160920,16.23],[20160921,16.23],[20160922,16.28],[20160923,16.25],[20160926,16.18],[20160927,16.25],[20160928,16.27],[20160929,16.27],[20160930,16.23],[20161003,16.27],[20161004,16.27],[20161005,16.32],[20161006,16.41],[20161007,16.35],[20161010,16.45],[20161011,16.56],[20161012,16.63],[20161013,16.58],[20161014,16.7],[20161017,16.63],[20161018,16.67],[20161019,16.71],[20161020,16.8],[20161021,16.9],[20161024,16.92],[20161025,16.92],[20161026,16.85],[20161027,16.82],[20161028,16.67],[20161031,16.68],[20161102,16.45],[20161103,16.44],[20161104,16.39],[20161107,16.56],[20161108,16.63],[20161109,16.64],[20161110,16.61],[20161111,16.61],[20161114,16.63],[20161115,16.66],[20161116,16.72],[20161117,16.81],[20161118,16.78],[20161121,16.73],[20161122,16.76],[20161123,16.86],[20161125,16.78],[20161128,16.78],[20161129,16.72],[20161130,16.83],[20161201,16.72],[20161202,16.77],[20161205,16.66],[20161206,16.74],[20161207,16.72],[20161208,16.98],[20161209,17.08],[20161212,16.94],[20161213,16.98],[20161214,17.17],[20161215,17.26],[20161216,17.23],[20161219,17.32],[20161220,17.34],[20161221,17.32],[20161222,17.33],[20161223,17.43],[20161227,17.31],[20161228,17.41],[20161229,17.39],[20161230,17.22],[20170103,17.46],[20170104,17.34],[20170105,17.21],[20170106,17.33],[20170109,17.28],[20170110,17.3],[20170111,17.25],[20170112,17.22],[20170113,17.21],[20170117,17.15],[20170118,17.26],[20170119,17.19],[20170120,17.12],[20170123,17.08],[20170124,17.1],[20170125,17.04],[20170126,17.15],[20170127,17.15],[20170130,17.15],[20170131,16.98],[20170201,17.04],[20170202,17.1],[20170203,17.11],[20170206,17.19],[20170207,17.3],[20170208,17.31],[20170209,17.36],[20170210,17.43],[20170213,17.52],[20170214,17.56],[20170215,17.5],[20170216,17.39],[20170217,17.5],[20170221,17.63],[20170222,17.62],[20170223,17.62],[20170224,17.68],[20170227,17.63],[20170228,17.62],[20170301,17.68],[20170302,17.72],[20170303,17.54],[20170306,17.58],[20170307,17.59],[20170308,17.58],[20170309,17.44],[20170310,17.28],[20170313,17.34],[20170314,17.38],[20170315,17.23],[20170316,17.2],[20170317,17.24],[20170320,17.25],[20170321,17.16],[20170322,17.18],[20170323,17.21],[20170324,17.22],[20170327,17.12],[20170328,17.22],[20170329,17.31],[20170330,17.47],[20170331,17.48],[20170403,17.48],[20170404,17.51],[20170405,17.46],[20170406,17.51],[20170407,17.62],[20170410,17.62],[20170411,17.63],[20170412,17.55],[20170413,17.63],[20170418,17.44],[20170419,17.48],[20170420,17.5],[20170421,17.56],[20170424,17.31],[20170425,17.21],[20170426,17.32],[20170427,17.38],[20170428,17.38],[20170502,17.35],[20170503,17.42],[20170504,17.24],[20170505,17.22],[20170508,17.34],[20170509,17.42],[20170510,17.45],[20170511,17.46],[20170512,17.37],[20170515,17.31],[20170516,17.16],[20170517,17.04],[20170518,16.98],[20170519,16.87],[20170522,16.82],[20170523,16.93],[20170524,16.91],[20170526,17],[20170530,16.98],[20170531,16.92],[20170601,16.97],[20170602,16.96],[20170606,16.92],[20170607,16.98],[20170608,17.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20120609,138.12],[20120610,138.12],[20120611,137.85],[20120612,138.11],[20120613,137.88],[20120614,137.98],[20120615,138.05],[20120616,138.05],[20120617,138.05],[20120618,138.3],[20120619,138.38],[20120620,138.62],[20120621,138.39],[20120622,139.08],[20120623,139.08],[20120624,139.08],[20120625,139.58],[20120626,139.66],[20120627,139.67],[20120628,140.26],[20120629,139.38],[20120630,139.38],[20120701,139.38],[20120702,139.81],[20120703,140.17],[20120704,140.41],[20120705,141.7],[20120706,142.18],[20120707,142.18],[20120708,142.18],[20120709,142.84],[20120710,143.07],[20120711,143.33],[20120712,144.31],[20120713,144.53],[20120714,144.53],[20120715,144.53],[20120716,144.93],[20120717,144.44],[20120718,144.97],[20120719,144.72],[20120720,145.59],[20120721,145.59],[20120722,145.59],[20120723,145.45],[20120724,145.78],[20120725,145.44],[20120726,144.68],[20120727,144.51],[20120728,144.51],[20120729,144.51],[20120730,145.28],[20120731,145.27],[20120801,145.31],[20120802,145.1],[20120803,145.96],[20120804,145.96],[20120805,145.96],[20120806,145.57],[20120807,145.29],[20120808,146.05],[20120809,146.48],[20120810,146.81],[20120811,146.81],[20120812,146.81],[20120813,146.3],[20120814,146.27],[20120815,146.38],[20120816,146.5],[20120817,146.2],[20120818,146.2],[20120819,146.2],[20120820,146.42],[20120821,145.77],[20120822,145.81],[20120823,145.13],[20120824,145.5],[20120825,145.5],[20120826,145.5],[20120827,145.45],[20120828,145.34],[20120829,145.34],[20120830,145.31],[20120831,144.88],[20120901,144.88],[20120902,144.88],[20120903,145.18],[20120904,145.29],[20120905,145.41],[20120906,145.07],[20120907,145.07],[20120908,145.07],[20120909,145.07],[20120910,144.94],[20120911,144.98],[20120912,144.49],[20120913,144.49],[20120914,144.72],[20120915,144.72],[20120916,144.72],[20120917,143.7],[20120918,144.07],[20120919,144.61],[20120920,144.86],[20120921,144.67],[20120922,144.67],[20120923,144.67],[20120924,144.93],[20120925,144.69],[20120926,145.13],[20120927,144.99],[20120928,144.8],[20120929,144.8],[20120930,144.89],[20121001,145.37],[20121002,145.33],[20121003,145.73],[20121004,145.53],[20121005,145.23],[20121006,145.23],[20121007,145.23],[20121008,145.55],[20121009,145.72],[20121010,146.24],[20121011,146.2],[20121012,146.26],[20121013,146.26],[20121014,146.26],[20121015,146.43],[20121016,146.24],[20121017,145.99],[20121018,146.08],[20121019,146.85],[20121020,146.85],[20121021,146.85],[20121022,146.73],[20121023,146.86],[20121024,147.19],[20121025,146.81],[20121026,147.37],[20121027,147.37],[20121028,147.37],[20121029,147.42],[20121030,147],[20121031,146.76],[20121101,146.82],[20121102,147.87],[20121103,147.87],[20121104,147.87],[20121105,148.52],[20121106,148.41],[20121107,149.01],[20121108,149.16],[20121109,149.3],[20121110,149.3],[20121111,149.3],[20121112,149.12],[20121113,149.16],[20121114,148.88],[20121115,148.41],[20121116,148.32],[20121117,148.32],[20121118,148.32],[20121119,148.3],[20121120,147.9],[20121121,148.02],[20121122,147.55],[20121123,147.39],[20121124,147.39],[20121125,147.39],[20121126,147.21],[20121127,147.48],[20121128,148.22],[20121129,147.7],[20121130,148],[20121201,148],[20121202,148],[20121203,147.53],[20121204,147.31],[20121205,147.66],[20121206,147.69],[20121207,148.89],[20121208,148.89],[20121209,148.89],[20121210,148.97],[20121211,148.41],[20121212,148.21],[20121213,147.86],[20121214,148.1],[20121215,148.1],[20121216,148.1],[20121217,147.54],[20121218,147.5],[20121219,146.77],[20121220,147.24],[20121221,147.69],[20121222,147.69],[20121223,147.69],[20121224,147.68],[20121225,147.68],[20121226,147.68],[20121227,147.49],[20121228,148.12],[20121229,148.12],[20121230,148.12],[20121231,148.06],[20130101,148.06],[20130102,147.84],[20130103,149.67],[20130104,150.45],[20130105,150.45],[20130106,150.45],[20130107,150.51],[20130108,150.34],[20130109,150.69],[20130110,150.28],[20130111,149.32],[20130112,149.32],[20130113,149.32],[20130114,149],[20130115,148.99],[20130116,149.42],[20130117,149.32],[20130118,149.09],[20130119,149.09],[20130120,149.09],[20130121,149.13],[20130122,149.3],[20130123,149.2],[20130124,149.04],[20130125,148.09],[20130126,148.09],[20130127,148.09],[20130128,148.12],[20130129,148.1],[20130130,147.01],[20130131,146.28],[20130201,145.45],[20130202,145.45],[20130203,145.45],[20130204,145.92],[20130205,145.74],[20130206,145.96],[20130207,145.84],[20130208,147.15],[20130209,147.15],[20130210,147.15],[20130211,147.05],[20130212,146.79],[20130213,146.35],[20130214,147.6],[20130215,147.7],[20130216,147.7],[20130217,147.7],[20130218,147.58],[20130219,147.71],[20130220,147.75],[20130221,149.01],[20130222,149.06],[20130223,149.06],[20130224,149.06],[20130225,148.28],[20130226,150.13],[20130227,150],[20130228,149.92],[20130301,151.06],[20130302,151.06],[20130303,151.06],[20130304,151.02],[20130305,150.87],[20130306,150.98],[20130307,151.33],[20130308,150.55],[20130309,150.55],[20130310,150.55],[20130311,151.31],[20130312,150.99],[20130313,151.49],[20130314,151.84],[20130315,150.68],[20130316,150.68],[20130317,150.68],[20130318,151.83],[20130319,151.69],[20130320,151.52],[20130321,151.71],[20130322,151.48],[20130323,151.48],[20130324,151.48],[20130325,151.51],[20130326,152.17],[20130327,152.95],[20130328,152.56],[20130329,152.53],[20130330,152.53],[20130331,152.53],[20130401,152.53],[20130402,152.33],[20130403,152.57],[20130404,152.91],[20130405,152.25],[20130406,152.25],[20130407,152.25],[20130408,151.81],[20130409,151.77],[20130410,151.48],[20130411,151.22],[20130412,151.86],[20130413,151.86],[20130414,151.86],[20130415,151.54],[20130416,150.94],[20130417,150.74],[20130418,151.21],[20130419,150.63],[20130420,150.63],[20130421,150.63],[20130422,151.4],[20130423,151.89],[20130424,151.94],[20130425,151.44],[20130426,152.12],[20130427,152.12],[20130428,152.12],[20130429,151.35],[20130430,151.92],[20130501,151.91],[20130502,151.31],[20130503,152.06],[20130504,152.06],[20130505,152.06],[20130506,152.14],[20130507,152.28],[20130508,152.18],[20130509,152.19],[20130510,153.37],[20130511,153.37],[20130512,153.37],[20130513,153.32],[20130514,153.21],[20130515,154.1],[20130516,153.94],[20130517,154.04],[20130518,154.04],[20130519,154.04],[20130520,154.01],[20130521,153.82],[20130522,153.26],[20130523,153.04],[20130524,152.43],[20130525,152.43],[20130526,152.43],[20130527,152.4],[20130528,152.09],[20130529,151.19],[20130530,150.9],[20130531,149.98],[20130601,149.98],[20130602,149.98],[20130603,149.27],[20130604,148.4],[20130605,148.29],[20130606,147.16],[20130607,145.57],[20130608,145.57],[20130609,145.57],[20130610,145.53],[20130611,143.86],[20130612,143.73],[20130613,143.36],[20130614,144.38],[20130615,144.38],[20130616,144.38],[20130617,144.47],[20130618,143.93],[20130619,143.5],[20130620,143.18],[20130621,142.02],[20130622,142.02],[20130623,142.02],[20130624,141.04],[20130625,140.42],[20130626,141.67],[20130627,142.52],[20130628,142.65],[20130629,142.65],[20130630,142.65],[20130701,143.07],[20130702,143.7],[20130703,143.94],[20130704,143.68],[20130705,143.97],[20130706,143.97],[20130707,143.97],[20130708,144.05],[20130709,144.08],[20130710,144.43],[20130711,142.78],[20130712,143.17],[20130713,143.17],[20130714,143.17],[20130715,143.6],[20130716,143.18],[20130717,143.35],[20130718,144.14],[20130719,144.29],[20130720,144.29],[20130721,144.29],[20130722,144.32],[20130723,144.34],[20130724,143.57],[20130725,143.54],[20130726,143.1],[20130727,143.1],[20130728,143.1],[20130729,142.95],[20130730,142.73],[20130731,142.49],[20130801,142.62],[20130802,142.87],[20130803,142.87],[20130804,142.87],[20130805,142.51],[20130806,142.31],[20130807,142.11],[20130808,141.68],[20130809,141.61],[20130810,141.61],[20130811,141.61],[20130812,142.42],[20130813,142.11],[20130814,142.39],[20130815,142.13],[20130816,141.23],[20130817,141.23],[20130818,141.23],[20130819,140.71],[20130820,139.98],[20130821,139.51],[20130822,139.65],[20130823,139.53],[20130824,139.53],[20130825,139.53],[20130826,139.66],[20130827,139.76],[20130828,139.4],[20130829,139.9],[20130830,140.07],[20130831,140.07],[20130901,140.07],[20130902,140.31],[20130903,140.39],[20130904,140.1],[20130905,139.45],[20130906,140.11],[20130907,140.11],[20130908,140.11],[20130909,139.7],[20130910,139.52],[20130911,139.57],[20130912,139.94],[20130913,139.99],[20130914,139.99],[20130915,139.99],[20130916,140.11],[20130917,140.2],[20130918,140.5],[20130919,140.18],[20130920,140.62],[20130921,140.62],[20130922,140.62],[20130923,140.73],[20130924,140.85],[20130925,140.72],[20130926,140.8],[20130927,140.44],[20130928,140.44],[20130929,140.44],[20130930,140.43],[20131001,140.1],[20131002,140.55],[20131003,140.12],[20131004,140.09],[20131005,140.09],[20131006,140.09],[20131007,140.41],[20131008,140.55],[20131009,141.01],[20131010,140.91],[20131011,140.93],[20131012,140.93],[20131013,140.93],[20131014,141.01],[20131015,141.66],[20131016,141.44],[20131017,141.23],[20131018,141.5],[20131019,141.5],[20131020,141.5],[20131021,141.91],[20131022,142.2],[20131023,141.83],[20131024,141.5],[20131025,141.7],[20131026,141.7],[20131027,141.7],[20131028,141.69],[20131029,141.82],[20131030,142.03],[20131031,142.82],[20131101,143.25],[20131102,143.25],[20131103,143.25],[20131104,143.38],[20131105,143.17],[20131106,142.85],[20131107,144.03],[20131108,143.19],[20131109,143.19],[20131110,143.19],[20131111,143.23],[20131112,142.59],[20131113,142.54],[20131114,142.51],[20131115,142.61],[20131116,142.61],[20131117,142.61],[20131118,142.54],[20131119,142.74],[20131120,142.51],[20131121,142.74],[20131122,142.52],[20131123,142.52],[20131124,142.52],[20131125,142.68],[20131126,142.57],[20131127,142.1],[20131128,142.18],[20131129,142.01],[20131130,142.01],[20131201,142.01],[20131202,142.43],[20131203,142.06],[20131204,141.8],[20131205,141.69],[20131206,141.26],[20131207,141.26],[20131208,141.26],[20131209,141],[20131210,141.02],[20131211,140.95],[20131212,140.83],[20131213,141.16],[20131214,141.16],[20131215,141.16],[20131216,140.91],[20131217,141.18],[20131218,141.22],[20131219,141.81],[20131220,141.95],[20131221,141.95],[20131222,141.95],[20131223,141.73],[20131224,141.74],[20131225,141.74],[20131226,141.75],[20131227,140.91],[20131228,140.91],[20131229,140.91],[20131230,141.16],[20131231,141.07],[20140101,141.07],[20140102,142.02],[20140103,142.22],[20140104,142.22],[20140105,142.22],[20140106,142.62],[20140107,142.51],[20140108,142.79],[20140109,142.59],[20140110,142.99],[20140111,142.99],[20140112,142.99],[20140113,142.72],[20140114,142.65],[20140115,143.17],[20140116,143.35],[20140117,143.61],[20140118,143.61],[20140119,143.61],[20140120,143.79],[20140121,144.06],[20140122,143.71],[20140123,143.07],[20140124,142.33],[20140125,142.33],[20140126,142.33],[20140127,142.16],[20140128,142.2],[20140129,142.61],[20140130,142.58],[20140131,142.81],[20140201,142.81],[20140202,142.81],[20140203,142.83],[20140204,142.7],[20140205,142.71],[20140206,143.27],[20140207,142.91],[20140208,142.91],[20140209,142.91],[20140210,142.75],[20140211,142.57],[20140212,143.51],[20140213,142.78],[20140214,142.69],[20140215,142.69],[20140216,142.69],[20140217,142.87],[20140218,142.87],[20140219,142.77],[20140220,142.97],[20140221,143.12],[20140222,143.12],[20140223,143.12],[20140224,143.29],[20140225,143.26],[20140226,143.54],[20140227,144.2],[20140228,143.28],[20140301,143.28],[20140302,143.28],[20140303,143.39],[20140304,143.42],[20140305,143.81],[20140306,143.75],[20140307,142.64],[20140308,142.64],[20140309,142.64],[20140310,142.67],[20140311,142.83],[20140312,142.33],[20140313,141.87],[20140314,142.07],[20140315,142.07],[20140316,142.07],[20140317,141.98],[20140318,142.22],[20140319,142.34],[20140320,143.22],[20140321,143.11],[20140322,143.11],[20140323,143.11],[20140324,143.24],[20140325,143.33],[20140326,143.67],[20140327,144.29],[20140328,144.48],[20140329,144.48],[20140330,144.48],[20140331,144.48],[20140401,144.75],[20140402,144.83],[20140403,144.9],[20140404,145.68],[20140405,145.68],[20140406,145.68],[20140407,145.55],[20140408,145.3],[20140409,145.22],[20140410,144.93],[20140411,145.03],[20140412,145.03],[20140413,145.03],[20140414,145.14],[20140415,145.24],[20140416,144.94],[20140417,144.87],[20140418,144.86],[20140419,144.86],[20140420,144.86],[20140421,144.86],[20140422,145.25],[20140423,145.21],[20140424,145.38],[20140425,145.26],[20140426,145.26],[20140427,145.26],[20140428,144.96],[20140429,145.33],[20140430,145.25],[20140501,145.27],[20140502,145.48],[20140503,145.48],[20140504,145.48],[20140505,145.53],[20140506,145.09],[20140507,145.47],[20140508,145.52],[20140509,146.93],[20140510,146.93],[20140511,146.93],[20140512,147.08],[20140513,147.73],[20140514,147.82],[20140515,148.49],[20140516,148.21],[20140517,148.21],[20140518,148.21],[20140519,148.14],[20140520,148.32],[20140521,148.52],[20140522,148.63],[20140523,149.08],[20140524,149.08],[20140525,149.08],[20140526,149.14],[20140527,149.3],[20140528,149.75],[20140529,149.86],[20140530,150.22],[20140531,150.22],[20140601,150.22],[20140602,150.2],[20140603,149.9],[20140604,150.02],[20140605,150.53],[20140606,150.37],[20140607,150.37],[20140608,150.37],[20140609,150.47],[20140610,151.38],[20140611,151.56],[20140612,151.69],[20140613,151.55],[20140614,151.55],[20140615,151.55],[20140616,151.46],[20140617,151.06],[20140618,151.19],[20140619,150.89],[20140620,151.12],[20140621,151.12],[20140622,151.12],[20140623,151.22],[20140624,151.29],[20140625,151.4],[20140626,151.55],[20140627,151.49],[20140628,151.49],[20140629,151.49],[20140630,151.19],[20140701,150.97],[20140702,151.12],[20140703,151.31],[20140704,151.65],[20140705,151.65],[20140706,151.65],[20140707,151.91],[20140708,152.08],[20140709,152.04],[20140710,152.06],[20140711,152.12],[20140712,152.12],[20140713,152.12],[20140714,151.9],[20140715,152.02],[20140716,152.64],[20140717,152.55],[20140718,152.41],[20140719,152.41],[20140720,152.41],[20140721,152.41],[20140722,152.72],[20140723,153],[20140724,153.02],[20140725,153.26],[20140726,153.26],[20140727,153.26],[20140728,153.25],[20140729,153.25],[20140730,153.41],[20140731,153.4],[20140801,152.97],[20140802,152.97],[20140803,152.97],[20140804,152.58],[20140805,152.7],[20140806,152.56],[20140807,152.18],[20140808,151.98],[20140809,151.98],[20140810,151.98],[20140811,152.22],[20140812,152.77],[20140813,152.89],[20140814,153.07],[20140815,153.1],[20140816,153.1],[20140817,153.1],[20140818,153.4],[20140819,153.82],[20140820,154.41],[20140821,154.69],[20140822,154.73],[20140823,154.73],[20140824,154.73],[20140825,155.12],[20140826,155.64],[20140827,155.9],[20140828,155.98],[20140829,155.82],[20140830,155.82],[20140831,155.82],[20140901,156.09],[20140902,156.28],[20140903,156.09],[20140904,157.39],[20140905,158.04],[20140906,158.04],[20140907,158.04],[20140908,158.06],[20140909,158.31],[20140910,157.77],[20140911,157.73],[20140912,157.46],[20140913,157.46],[20140914,157.46],[20140915,157.43],[20140916,156.96],[20140917,156.98],[20140918,157.58],[20140919,157.84],[20140920,157.84],[20140921,157.84],[20140922,158.05],[20140923,157.58],[20140924,158.15],[20140925,159.04],[20140926,158.55],[20140927,158.55],[20140928,158.55],[20140929,158.49],[20140930,159.25],[20141001,159.17],[20141002,158.91],[20141003,159.07],[20141004,159.07],[20141005,159.07],[20141006,159.76],[20141007,159.43],[20141008,159.1],[20141009,158.09],[20141010,158.92],[20141011,158.92],[20141012,158.92],[20141013,158.59],[20141014,158.71],[20141015,158.42],[20141016,157.24],[20141017,156.59],[20141018,156.59],[20141019,156.59],[20141020,157.4],[20141021,157.62],[20141022,158.38],[20141023,158.67],[20141024,158.83],[20141025,158.83],[20141026,158.83],[20141027,158.76],[20141028,158.28],[20141029,158.5],[20141030,159.84],[20141031,160.56],[20141101,160.56],[20141102,160.56],[20141103,160.77],[20141104,160.6],[20141105,160.75],[20141106,160.3],[20141107,161.29],[20141108,161.29],[20141109,161.29],[20141110,160.57],[20141111,160.97],[20141112,160.76],[20141113,160.78],[20141114,160.62],[20141115,160.62],[20141116,160.62],[20141117,159.81],[20141118,159.57],[20141119,159.11],[20141120,158.91],[20141121,160.1],[20141122,160.1],[20141123,160.1],[20141124,160.5],[20141125,160.41],[20141126,160.01],[20141127,160],[20141128,159.92],[20141129,159.92],[20141130,159.92],[20141201,159.71],[20141202,159.68],[20141203,160.31],[20141204,160.22],[20141205,159.46],[20141206,159.46],[20141207,159.46],[20141208,160.01],[20141209,158.39],[20141210,157.59],[20141211,156.61],[20141212,155.8],[20141213,155.8],[20141214,155.8],[20141215,154.99],[20141216,152.6],[20141217,153.6],[20141218,155.97],[20141219,156.73],[20141220,156.73],[20141221,156.73],[20141222,157.4],[20141223,158.15],[20141224,157.97],[20141225,157.97],[20141226,157.98],[20141227,157.98],[20141228,157.98],[20141229,158.24],[20141230,158.77],[20141231,158.93],[20150101,158.93],[20150102,159.7],[20150103,159.7],[20150104,159.7],[20150105,160.62],[20150106,159.83],[20150107,160.41],[20150108,161.38],[20150109,161.11],[20150110,161.11],[20150111,161.11],[20150112,160.95],[20150113,160.93],[20150114,160.86],[20150115,161.62],[20150116,162.93],[20150117,162.93],[20150118,162.93],[20150119,162.58],[20150120,162.95],[20150121,162.82],[20150122,162.69],[20150123,167.8],[20150124,167.8],[20150125,167.8],[20150126,167.07],[20150127,166.2],[20150128,165.93],[20150129,166.01],[20150130,166.04],[20150131,166.04],[20150201,166.04],[20150202,165.89],[20150203,165.49],[20150204,164.91],[20150205,165.56],[20150206,165.21],[20150207,165.21],[20150208,165.21],[20150209,167.03],[20150210,166.64],[20150211,166.22],[20150212,166.31],[20150213,166.12],[20150214,166.12],[20150215,166.12],[20150216,166.17],[20150217,165.97],[20150218,166.66],[20150219,166.48],[20150220,167.53],[20150221,167.53],[20150222,167.53],[20150223,167.46],[20150224,167.5],[20150225,167.28],[20150226,167.98],[20150227,169.14],[20150228,169.14],[20150301,169.14],[20150302,169.24],[20150303,170.09],[20150304,170.64],[20150305,171.39],[20150306,172.53],[20150307,172.53],[20150308,172.53],[20150309,173.55],[20150310,174.72],[20150311,176.29],[20150312,175.94],[20150313,176.18],[20150314,176.18],[20150315,176.18],[20150316,175.84],[20150317,174.7],[20150318,175],[20150319,174.44],[20150320,173.69],[20150321,173.69],[20150322,173.69],[20150323,172.67],[20150324,172.57],[20150325,172.44],[20150326,172.49],[20150327,173.8],[20150328,173.8],[20150329,173.8],[20150330,174.19],[20150331,175.21],[20150401,175.56],[20150402,175.23],[20150403,175.23],[20150404,175.23],[20150405,175.23],[20150406,175.24],[20150407,175.34],[20150408,175.58],[20150409,176.95],[20150410,179.54],[20150411,179.54],[20150412,179.54],[20150413,180.04],[20150414,180.42],[20150415,180.47],[20150416,179.02],[20150417,177.85],[20150418,177.85],[20150419,177.85],[20150420,178.82],[20150421,178.84],[20150422,178.52],[20150423,178.33],[20150424,178.26],[20150425,178.26],[20150426,178.26],[20150427,178.53],[20150428,177.31],[20150429,176.26],[20150430,173.84],[20150501,173.78],[20150502,173.78],[20150503,173.78],[20150504,173.96],[20150505,174.89],[20150506,173.79],[20150507,172.96],[20150508,174.05],[20150509,174.05],[20150510,174.05],[20150511,174.89],[20150512,173.62],[20150513,174],[20150514,173.06],[20150515,173.38],[20150516,173.38],[20150517,173.38],[20150518,172.85],[20150519,175.11],[20150520,175.79],[20150521,175.7],[20150522,175.64],[20150523,175.64],[20150524,175.64],[20150525,176.26],[20150526,178.36],[20150527,179.15],[20150528,178.66],[20150529,177.72],[20150530,177.72],[20150531,177.72],[20150601,177.89],[20150602,176.59],[20150603,175.35],[20150604,173.17],[20150605,173.83],[20150606,173.83],[20150607,173.83],[20150608,173.99],[20150609,172.62],[20150610,172.14],[20150611,172.48],[20150612,172.8],[20150613,172.8],[20150614,172.8],[20150615,172.76],[20150616,172.62],[20150617,171.93],[20150618,170.81],[20150619,172.05],[20150620,172.05],[20150621,172.05],[20150622,171.56],[20150623,172.23],[20150624,173.4],[20150625,173.23],[20150626,173.3],[20150627,173.3],[20150628,173.3],[20150629,173.62],[20150630,172.9],[20150701,174.02],[20150702,174.32],[20150703,174.31],[20150704,174.31],[20150705,174.31],[20150706,175.26],[20150707,176.11],[20150708,174.75],[20150709,174.4],[20150710,173.06],[20150711,173.06],[20150712,173.06],[20150713,174.62],[20150714,174.82],[20150715,175.1],[20150716,176.95],[20150717,176.71],[20150718,176.71],[20150719,176.71],[20150720,177.21],[20150721,176.99],[20150722,176.53],[20150723,175.32],[20150724,175.7],[20150725,175.7],[20150726,175.7],[20150727,173.95],[20150728,173.92],[20150729,173.97],[20150730,174.84],[20150731,174.85],[20150801,174.85],[20150802,174.85],[20150803,174.98],[20150804,174.67],[20150805,175.44],[20150806,175.2],[20150807,174.49],[20150808,174.49],[20150809,174.49],[20150810,174.2],[20150811,173.11],[20150812,171.91],[20150813,172.24],[20150814,171.5],[20150815,171.5],[20150816,171.5],[20150817,172.13],[20150818,172.32],[20150819,172.25],[20150820,170.36],[20150821,168.9],[20150822,168.9],[20150823,168.9],[20150824,165.77],[20150825,164.75],[20150826,165.71],[20150827,167.27],[20150828,167.88],[20150829,167.88],[20150830,167.88],[20150831,168.35],[20150901,168.29],[20150902,167.87],[20150903,168.05],[20150904,168.95],[20150905,168.95],[20150906,168.95],[20150907,168.87],[20150908,168.56],[20150909,168.81],[20150910,168.18],[20150911,167.19],[20150912,167.19],[20150913,167.19],[20150914,166.85],[20150915,166.5],[20150916,167.45],[20150917,166.73],[20150918,166.01],[20150919,166.01],[20150920,166.01],[20150921,167.56],[20150922,168.15],[20150923,167.85],[20150924,166.42],[20150925,167.16],[20150926,167.16],[20150927,167.16],[20150928,166.5],[20150929,165.55],[20150930,165.6],[20151001,166.35],[20151002,166.4],[20151003,166.4],[20151004,166.4],[20151005,166.07],[20151006,166.77],[20151007,166.85],[20151008,166.93],[20151009,166.16],[20151010,166.16],[20151011,166.16],[20151012,166.3],[20151013,166.27],[20151014,165.98],[20151015,165.95],[20151016,167.09],[20151017,167.09],[20151018,167.09],[20151019,167.61],[20151020,167.28],[20151021,167.42],[20151022,167.83],[20151023,170.55],[20151024,170.55],[20151025,170.55],[20151026,171.35],[20151027,171.13],[20151028,170.81],[20151029,172.22],[20151030,171.29],[20151031,171.29],[20151101,171.29],[20151102,171.3],[20151103,172.27],[20151104,173.06],[20151105,173.75],[20151106,173.68],[20151107,173.68],[20151108,173.68],[20151109,174.19],[20151110,174.76],[20151111,174.69],[20151112,174.47],[20151113,173.89],[20151114,173.89],[20151115,173.89],[20151116,174.18],[20151117,174.82],[20151118,174.96],[20151119,174.82],[20151120,174.97],[20151121,174.97],[20151122,174.97],[20151123,175.55],[20151124,175.3],[20151125,175.8],[20151126,175.57],[20151127,175.81],[20151128,175.81],[20151129,175.81],[20151130,175.7],[20151201,175.23],[20151202,174.9],[20151203,174.07],[20151204,171.43],[20151205,171.43],[20151206,171.43],[20151207,172.24],[20151208,170.97],[20151209,169.98],[20151210,169.74],[20151211,169.21],[20151212,169.21],[20151213,169.21],[20151214,168.26],[20151215,167.86],[20151216,168.44],[20151217,169.54],[20151218,169.61],[20151219,169.61],[20151220,169.61],[20151221,169.17],[20151222,168.34],[20151223,168.6],[20151224,168.54],[20151225,168.54],[20151226,168.54],[20151227,168.54],[20151228,168.58],[20151229,168.43],[20151230,168.65],[20151231,169.15],[20160101,169.15],[20160102,169.15],[20160103,169.15],[20160104,169.02],[20160105,170.84],[20160106,171.1],[20160107,169.38],[20160108,169.4],[20160109,169.4],[20160110,169.4],[20160111,168.95],[20160112,169.17],[20160113,169.09],[20160114,168],[20160115,167.35],[20160116,167.35],[20160117,167.35],[20160118,167.29],[20160119,167.4],[20160120,166.56],[20160121,166.34],[20160122,167.4],[20160123,167.4],[20160124,167.4],[20160125,167.49],[20160126,167.21],[20160127,166.87],[20160128,167.05],[20160129,167.32],[20160130,167.32],[20160131,167.32],[20160201,167.64],[20160202,167.11],[20160203,167.03],[20160204,164.61],[20160205,164.91],[20160206,164.91],[20160207,164.91],[20160208,165.82],[20160209,164.13],[20160210,163.88],[20160211,162.66],[20160212,163.02],[20160213,163.02],[20160214,163.02],[20160215,163.85],[20160216,164.29],[20160217,164.88],[20160218,165.7],[20160219,165.77],[20160220,165.77],[20160221,165.77],[20160222,166.66],[20160223,167.29],[20160224,167.56],[20160225,167.14],[20160226,167.46],[20160227,167.46],[20160228,167.46],[20160229,168.91],[20160301,169.38],[20160302,170.05],[20160303,170.07],[20160304,170.06],[20160305,170.06],[20160306,170.06],[20160307,170.46],[20160308,169.76],[20160309,170.27],[20160310,171.78],[20160311,169.77],[20160312,169.77],[20160313,169.77],[20160314,169.79],[20160315,169.83],[20160316,170.07],[20160317,168.43],[20160318,169.17],[20160319,169.17],[20160320,169.17],[20160321,169.66],[20160322,170.19],[20160323,170.67],[20160324,170.82],[20160325,170.82],[20160326,170.82],[20160327,170.82],[20160328,170.82],[20160329,170.51],[20160330,169.49],[20160331,169.31],[20160401,168.96],[20160402,168.96],[20160403,168.96],[20160404,169.71],[20160405,169.77],[20160406,170.08],[20160407,169.76],[20160408,169.8],[20160409,169.8],[20160410,169.8],[20160411,169.84],[20160412,169.94],[20160413,171.34],[20160414,172.28],[20160415,172.04],[20160416,172.04],[20160417,172.04],[20160418,171.84],[20160419,171.93],[20160420,171.7],[20160421,172.04],[20160422,172.9],[20160423,172.9],[20160424,172.9],[20160425,172.81],[20160426,172.6],[20160427,172.61],[20160428,172.44],[20160429,172.31],[20160430,172.31],[20160501,172.31],[20160502,171.71],[20160503,170.61],[20160504,170.81],[20160505,171.2],[20160506,171.69],[20160507,171.69],[20160508,171.69],[20160509,172.04],[20160510,172.35],[20160511,172.23],[20160512,172.5],[20160513,173.16],[20160514,173.16],[20160515,173.16],[20160516,173.35],[20160517,173.57],[20160518,173.8],[20160519,174.11],[20160520,173.9],[20160521,173.9],[20160522,173.9],[20160523,173.99],[20160524,174.57],[20160525,175],[20160526,174.75],[20160527,174.97],[20160528,174.97],[20160529,174.97],[20160530,175.05],[20160531,175.15],[20160601,174.8],[20160602,174.74],[20160603,175.49],[20160604,175.49],[20160605,175.49],[20160606,174.08],[20160607,174.32],[20160608,174.57],[20160609,174.88],[20160610,175.19],[20160611,175.19],[20160612,175.19],[20160613,175.34],[20160614,175.57],[20160615,175.43],[20160616,176.07],[20160617,175.3],[20160618,175.3],[20160619,175.3],[20160620,174.91],[20160621,175.25],[20160622,175.69],[20160623,175.29],[20160624,177.84],[20160625,177.84],[20160626,177.84],[20160627,178.52],[20160628,178.05],[20160629,178.7],[20160630,178.81],[20160701,178.92],[20160702,178.92],[20160703,178.92],[20160704,179.07],[20160705,179.38],[20160706,180.31],[20160707,180.4],[20160708,180.59],[20160709,180.59],[20160710,180.59],[20160711,181.19],[20160712,181.14],[20160713,181.58],[20160714,180.63],[20160715,181.21],[20160716,181.21],[20160717,181.21],[20160718,181.9],[20160719,181.94],[20160720,182.27],[20160721,182.12],[20160722,182.53],[20160723,182.53],[20160724,182.53],[20160725,182.91],[20160726,182.78],[20160727,182.85],[20160728,181.89],[20160729,181.69],[20160730,181.69],[20160731,181.69],[20160801,181.4],[20160802,180.95],[20160803,180.5],[20160804,181.54],[20160805,181.59],[20160806,181.59],[20160807,181.59],[20160808,182.38],[20160809,182.88],[20160810,182.31],[20160811,182.67],[20160812,182.91],[20160813,182.91],[20160814,182.91],[20160815,182.91],[20160816,181.81],[20160817,182.14],[20160818,181.75],[20160819,181.76],[20160820,181.76],[20160821,181.76],[20160822,181.92],[20160823,181.57],[20160824,182.31],[20160825,181.99],[20160826,181.94],[20160827,181.94],[20160828,181.94],[20160829,182.9],[20160830,183.43],[20160831,183.86],[20160901,183.37],[20160902,183.07],[20160903,183.07],[20160904,183.07],[20160905,183.33],[20160906,183.73],[20160907,183.16],[20160908,182.63],[20160909,182.67],[20160910,182.67],[20160911,182.67],[20160912,182.68],[20160913,182.08],[20160914,182.15],[20160915,181.64],[20160916,181.86],[20160917,181.86],[20160918,181.86],[20160919,182.44],[20160920,182.56],[20160921,183.06],[20160922,182.83],[20160923,183.18],[20160924,183.18],[20160925,183.18],[20160926,182.46],[20160927,182.86],[20160928,182.85],[20160929,183.07],[20160930,183.5],[20161001,183.5],[20161002,183.5],[20161003,182.9],[20161004,183.46],[20161005,182.94],[20161006,183.28],[20161007,183.77],[20161008,183.77],[20161009,183.77],[20161010,183.64],[20161011,184.41],[20161012,184.95],[20161013,184.89],[20161014,185.33],[20161015,185.33],[20161016,185.33],[20161017,185.36],[20161018,185.48],[20161019,185.85],[20161020,185.94],[20161021,187.11],[20161022,187.11],[20161023,187.11],[20161024,187.31],[20161025,187.61],[20161026,186.99],[20161027,186.72],[20161028,186.58],[20161029,186.58],[20161030,186.58],[20161031,186.28],[20161101,186.01],[20161102,184.37],[20161103,184.53],[20161104,184.17],[20161105,184.17],[20161106,184.17],[20161107,184.68],[20161108,185.2],[20161109,184.62],[20161110,184.93],[20161111,184.25],[20161112,184.25],[20161113,184.25],[20161114,183.88],[20161115,184.08],[20161116,184.76],[20161117,184.65],[20161118,185.2],[20161119,185.2],[20161120,185.2],[20161121,185.18],[20161122,185.51],[20161123,185.59],[20161124,185.94],[20161125,185.48],[20161126,185.48],[20161127,185.48],[20161128,185.77],[20161129,186.09],[20161130,185.4],[20161201,185.33],[20161202,185.15],[20161203,185.15],[20161204,185.15],[20161205,184.71],[20161206,184.53],[20161207,185.05],[20161208,184.91],[20161209,187.23],[20161210,187.23],[20161211,187.23],[20161212,186.8],[20161213,186.93],[20161214,186.71],[20161215,188.73],[20161216,188.53],[20161217,188.53],[20161218,188.53],[20161219,188.82],[20161220,189.76],[20161221,189.32],[20161222,189.08],[20161223,189.11],[20161224,189.11],[20161225,189.11],[20161226,189.11],[20161227,189.18],[20161228,189.79],[20161229,189.39],[20161230,188.44],[20161231,188.44],[20170101,188.44],[20170102,188.91],[20170103,190.49],[20170104,190.14],[20170105,189.99],[20170106,189.13],[20170107,189.13],[20170108,189.13],[20170109,190.14],[20170110,189.52],[20170111,190.14],[20170112,188.3],[20170113,188.63],[20170114,188.63],[20170115,188.63],[20170116,189.16],[20170117,188.75],[20170118,188.94],[20170119,188.7],[20170120,188.94],[20170121,188.94],[20170122,188.94],[20170123,188.28],[20170124,187.92],[20170125,187.89],[20170126,188.46],[20170127,188.82],[20170128,188.82],[20170129,188.82],[20170130,189.58],[20170131,188.22],[20170201,187.98],[20170202,188.11],[20170203,189.11],[20170204,189.11],[20170205,189.11],[20170206,189.84],[20170207,190.41],[20170208,190.65],[20170209,190.45],[20170210,191.22],[20170211,191.22],[20170212,191.22],[20170213,191.5],[20170214,191.75],[20170215,192.44],[20170216,191.35],[20170217,191.49],[20170218,191.49],[20170219,191.49],[20170220,191.76],[20170221,193.06],[20170222,193.42],[20170223,192.95],[20170224,192.75],[20170225,192.75],[20170226,192.75],[20170227,193.1],[20170228,193.02],[20170301,193.63],[20170302,193.75],[20170303,193.06],[20170304,193.06],[20170305,193.06],[20170306,192.78],[20170307,192.84],[20170308,192.75],[20170309,192.19],[20170310,191.49],[20170311,191.49],[20170312,191.49],[20170313,190.96],[20170314,191.05],[20170315,191.22],[20170316,190.55],[20170317,190.58],[20170318,190.58],[20170319,190.58],[20170320,190.51],[20170321,190.06],[20170322,190.03],[20170323,190.34],[20170324,190.22],[20170325,190.22],[20170326,190.22],[20170327,189.61],[20170328,190.05],[20170329,191.36],[20170330,191.57],[20170331,192.22],[20170401,192.22],[20170402,192.22],[20170403,192.74],[20170404,192.9],[20170405,192.79],[20170406,192.92],[20170407,193.43],[20170408,193.43],[20170409,193.43],[20170410,194.02],[20170411,193.8],[20170412,193.93],[20170413,193.49],[20170414,193.49],[20170415,193.49],[20170416,193.49],[20170417,193.49],[20170418,193.32],[20170419,193],[20170420,192.78],[20170421,193.48],[20170422,193.48],[20170423,193.48],[20170424,191.91],[20170425,191.36],[20170426,191.44],[20170427,191.66],[20170428,191.32],[20170429,191.32],[20170430,191.32],[20170501,191.33],[20170502,191.61],[20170503,191.79],[20170504,191.64],[20170505,191.1],[20170506,191.1],[20170507,191.1],[20170508,191.43],[20170509,191.9],[20170510,191.98],[20170511,192.26],[20170512,192.14],[20170513,192.14],[20170514,192.14],[20170515,191.25],[20170516,190.34],[20170517,189.74],[20170518,189.11],[20170519,188.45],[20170520,188.45],[20170521,188.45],[20170522,187.83],[20170523,187.95],[20170524,188.3],[20170525,188.28],[20170526,188.63],[20170527,188.63],[20170528,188.63],[20170529,188.75],[20170530,189.01],[20170531,188.6],[20170601,188.68],[20170602,188.86],[20170603,188.86],[20170604,188.86],[20170605,188.81],[20170606,188.6],[20170607,189.11],[20170608,188.85],[20170609,189.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 982,25€ |
| 2016 | 999,22€ |
| 2017 | 1.099,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,52% |
| 3 M | -0,65% |
| 6 M | -1,09% |
| lfd. Jahr | -0,53% |
| 1 Jahr | 10,69% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist die Erzielung möglichst hoher Gesamterträge über laufende Erträge und langfristigen Kapitalzuwachs. Unter normalen Umständen bestehen die Anlagen des Fonds stets zu mindestens 80% aus Schuldtiteln, die von Unternehmen in Schwellenländern begeben werden, sowie aus damit verbundenen Derivaten. Der Fonds kann in Unternehmensschuldtitel mit höherem Rating (Investment Grade) sowie in Unternehmensschuldtitel, die ein niedrigeres Rating (unter Investment Grade) aufweisen und entsprechend riskanter sind, anlegen. Absicherung gegen Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2015 - 06.2015 | -1.7746 | 3.191600 |
| 06.2015 - 06.2016 | 1.7272 | 1.998500 |
| 06.2016 - 06.2017 | 10.085 | 7.715600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,67% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,40 | k.A. | k.A. | k.A. |
| Tracking Error | 3,25% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | k.A. | k.A. | k.A. |
| Treynor Ratio | 6,81 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 06. 2017)
| Emerging Markets | 100,00% |
Branchenverteilung (22. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 06. 2017)
| Renten | 100,00% |
Währungsverteilung (22. 06. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4485KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1744KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1563KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Shamaila Khan |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |