Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PTN
ISIN: LU1174053204
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (04. 12. 2024)
11,90 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1174053204","name":"AB SICAV I - Emerging Market Corporate Debt Portf. AR EUR","currency":"EUR"},"ts":[[20191203,18.38],[20191204,18.39],[20191205,18.34],[20191206,18.42],[20191207,18.42],[20191208,18.42],[20191209,18.49],[20191210,18.42],[20191211,18.38],[20191212,18.43],[20191213,18.49],[20191214,18.49],[20191215,18.49],[20191216,18.42],[20191217,18.5],[20191218,18.59],[20191219,18.58],[20191220,18.68],[20191221,18.68],[20191222,18.68],[20191223,18.68],[20191224,18.71],[20191225,18.71],[20191226,18.71],[20191227,18.62],[20191228,18.62],[20191229,18.62],[20191230,18.58],[20191231,18.54],[20200101,18.54],[20200102,18.62],[20200103,18.6],[20200104,18.6],[20200105,18.6],[20200106,18.56],[20200107,18.71],[20200108,18.76],[20200109,18.83],[20200110,18.84],[20200111,18.84],[20200112,18.84],[20200113,18.83],[20200114,18.86],[20200115,18.86],[20200116,18.9],[20200117,18.97],[20200118,18.97],[20200119,18.97],[20200120,18.97],[20200121,18.95],[20200122,18.93],[20200123,19],[20200124,19.04],[20200125,19.04],[20200126,19.04],[20200127,19],[20200128,19.03],[20200129,19.08],[20200130,19.04],[20200131,18.95],[20200201,18.95],[20200202,18.95],[20200203,19.03],[20200204,19.08],[20200205,19.17],[20200206,19.23],[20200207,19.32],[20200208,19.32],[20200209,19.32],[20200210,19.38],[20200211,19.34],[20200212,19.44],[20200213,19.48],[20200214,19.53],[20200215,19.53],[20200216,19.53],[20200217,19.53],[20200218,19.6],[20200219,19.58],[20200220,19.64],[20200221,19.58],[20200222,19.58],[20200223,19.58],[20200224,19.56],[20200225,19.5],[20200226,19.42],[20200227,19.08],[20200228,18.9],[20200229,18.9],[20200301,18.9],[20200302,18.76],[20200303,18.79],[20200304,18.93],[20200305,18.72],[20200306,18.5],[20200307,18.5],[20200308,18.5],[20200309,17.69],[20200310,17.77],[20200311,17.59],[20200312,17.14],[20200313,17.24],[20200314,17.24],[20200315,17.24],[20200316,16.65],[20200317,16.56],[20200318,16.04],[20200319,16.03],[20200320,16.03],[20200321,16.03],[20200322,16.03],[20200323,15.55],[20200324,15.55],[20200325,15.66],[20200326,15.71],[20200327,15.63],[20200328,15.63],[20200329,15.63],[20200330,15.72],[20200331,15.87],[20200401,15.83],[20200402,16.07],[20200403,16.15],[20200404,16.15],[20200405,16.15],[20200406,16.2],[20200407,16.12],[20200408,16.5],[20200409,16.29],[20200410,16.29],[20200411,16.29],[20200412,16.29],[20200413,16.29],[20200414,16.48],[20200415,16.6],[20200416,16.77],[20200417,16.94],[20200418,16.94],[20200419,16.94],[20200420,16.95],[20200421,16.81],[20200422,16.83],[20200423,16.89],[20200424,16.79],[20200425,16.79],[20200426,16.79],[20200427,16.72],[20200428,16.73],[20200429,16.78],[20200430,16.73],[20200501,16.73],[20200502,16.73],[20200503,16.73],[20200504,16.81],[20200505,17.03],[20200506,17.15],[20200507,17.22],[20200508,17.23],[20200509,17.23],[20200510,17.23],[20200511,17.36],[20200512,17.4],[20200513,17.43],[20200514,17.42],[20200515,17.43],[20200516,17.43],[20200517,17.43],[20200518,17.4],[20200519,17.46],[20200520,17.47],[20200521,17.47],[20200522,17.71],[20200523,17.71],[20200524,17.71],[20200525,17.71],[20200526,17.77],[20200527,17.75],[20200528,17.67],[20200529,17.69],[20200530,17.69],[20200531,17.69],[20200601,17.69],[20200602,17.77],[20200603,17.84],[20200604,17.76],[20200605,17.96],[20200606,17.96],[20200607,17.96],[20200608,18.09],[20200609,18.04],[20200610,18.23],[20200611,18.01],[20200612,18.09],[20200613,18.09],[20200614,18.09],[20200615,17.96],[20200616,18.17],[20200617,18.2],[20200618,18.24],[20200619,18.31],[20200620,18.31],[20200621,18.31],[20200622,18.24],[20200623,18.24],[20200624,18.24],[20200625,18.27],[20200626,18.27],[20200627,18.27],[20200628,18.27],[20200629,18.24],[20200630,18.24],[20200701,18.23],[20200702,18.3],[20200703,18.3],[20200704,18.3],[20200705,18.3],[20200706,18.26],[20200707,18.34],[20200708,18.26],[20200709,18.3],[20200710,18.28],[20200711,18.28],[20200712,18.28],[20200713,18.21],[20200714,18.11],[20200715,18.13],[20200716,18.17],[20200717,18.1],[20200718,18.1],[20200719,18.1],[20200720,18.11],[20200721,18.09],[20200722,18.09],[20200723,18.1],[20200724,18.04],[20200725,18.04],[20200726,18.04],[20200727,17.9],[20200728,17.94],[20200729,17.89],[20200730,17.79],[20200731,17.94],[20200801,17.94],[20200802,17.94],[20200803,18],[20200804,18.04],[20200805,18.03],[20200806,18.03],[20200807,18.17],[20200808,18.17],[20200809,18.17],[20200810,18.26],[20200811,18.3],[20200812,18.21],[20200813,18.17],[20200814,18.11],[20200815,18.11],[20200816,18.11],[20200817,18.06],[20200818,17.96],[20200819,18.1],[20200820,18.04],[20200821,18.16],[20200822,18.16],[20200823,18.16],[20200824,18.18],[20200825,18.13],[20200826,18.13],[20200827,18.14],[20200828,18.03],[20200829,18.03],[20200830,18.03],[20200831,17.99],[20200901,18.09],[20200902,18.23],[20200903,18.21],[20200904,18.2],[20200905,18.2],[20200906,18.2],[20200907,18.2],[20200908,18.35],[20200909,18.3],[20200910,18.45],[20200911,18.23],[20200912,18.23],[20200913,18.23],[20200914,18.2],[20200915,18.24],[20200916,18.24],[20200917,18.14],[20200918,18.11],[20200919,18.11],[20200920,18.11],[20200921,18.14],[20200922,18.2],[20200923,18.2],[20200924,18.17],[20200925,18.24],[20200926,18.24],[20200927,18.24],[20200928,18.18],[20200929,18.09],[20200930,18.13],[20201001,18.09],[20201002,18.13],[20201003,18.13],[20201004,18.13],[20201005,17.94],[20201006,18.01],[20201007,18.04],[20201008,18.1],[20201009,18.06],[20201010,18.06],[20201011,18.06],[20201012,18.07],[20201013,18.2],[20201014,18.17],[20201015,18.23],[20201016,18.23],[20201017,18.23],[20201018,18.23],[20201019,18.11],[20201020,18.03],[20201021,17.96],[20201022,18.03],[20201023,17.96],[20201024,17.96],[20201025,17.96],[20201026,18.03],[20201027,18.03],[20201028,18.06],[20201029,18.16],[20201030,18.17],[20201031,18.17],[20201101,18.17],[20201102,18.17],[20201103,18.11],[20201104,18.2],[20201105,18.13],[20201106,18.06],[20201107,18.06],[20201108,18.06],[20201109,18.27],[20201110,18.28],[20201111,18.33],[20201112,18.34],[20201113,18.33],[20201114,18.33],[20201115,18.33],[20201116,18.33],[20201117,18.31],[20201118,18.37],[20201119,18.35],[20201120,18.41],[20201121,18.41],[20201122,18.41],[20201123,18.45],[20201124,18.41],[20201125,18.4],[20201126,18.4],[20201127,18.38],[20201128,18.38],[20201129,18.38],[20201130,18.45],[20201201,18.28],[20201202,18.26],[20201203,18.24],[20201204,18.3],[20201205,18.3],[20201206,18.3],[20201207,18.4],[20201208,18.47],[20201209,18.57],[20201210,18.68],[20201211,18.59],[20201212,18.59],[20201213,18.59],[20201214,18.58],[20201215,18.58],[20201216,18.58],[20201217,18.5],[20201218,18.55],[20201219,18.55],[20201220,18.55],[20201221,18.55],[20201222,18.67],[20201223,18.62],[20201224,18.64],[20201225,18.64],[20201226,18.64],[20201227,18.64],[20201228,18.61],[20201229,18.55],[20201230,18.51],[20201231,18.62],[20210101,18.62],[20210102,18.62],[20210103,18.62],[20210104,18.58],[20210105,18.51],[20210106,18.44],[20210107,18.51],[20210108,18.55],[20210109,18.55],[20210110,18.55],[20210111,18.62],[20210112,18.52],[20210113,18.59],[20210114,18.61],[20210115,18.75],[20210116,18.75],[20210117,18.75],[20210118,18.75],[20210119,18.68],[20210120,18.74],[20210121,18.65],[20210122,18.65],[20210123,18.65],[20210124,18.65],[20210125,18.72],[20210126,18.71],[20210127,18.78],[20210128,18.75],[20210129,18.72],[20210201,18.88],[20210202,18.93],[20210203,18.96],[20210204,19.08],[20210205,19.02],[20210208,19.03],[20210209,18.93],[20210210,18.96],[20210211,18.95],[20210212,19.02],[20210215,19.02],[20210216,18.98],[20210217,19.17],[20210218,19.05],[20210219,19.01],[20210222,18.89],[20210223,18.91],[20210224,18.89],[20210225,18.84],[20210226,18.96],[20210301,19.02],[20210302,18.95],[20210303,18.96],[20210304,19.08],[20210305,19.1],[20210308,19.13],[20210309,19.01],[20210310,18.98],[20210311,18.92],[20210312,18.95],[20210315,19.01],[20210316,19.08],[20210317,18.92],[20210318,19.05],[20210319,19.08],[20210322,18.96],[20210323,19.12],[20210324,19.13],[20210325,19.23],[20210326,19.16],[20210329,19.19],[20210330,19.23],[20210331,19.2],[20210401,19.19],[20210405,19.19],[20210406,19.03],[20210407,19.03],[20210408,19.01],[20210409,19.01],[20210412,18.98],[20210413,18.88],[20210414,18.78],[20210415,18.84],[20210416,18.91],[20210419,18.86],[20210420,18.82],[20210421,18.85],[20210422,18.88],[20210423,18.75],[20210426,18.74],[20210427,18.72],[20210428,18.65],[20210429,18.67],[20210430,18.86],[20210503,18.81],[20210504,18.91],[20210505,18.92],[20210506,18.85],[20210507,18.74],[20210510,18.79],[20210511,18.76],[20210512,18.84],[20210514,18.76],[20210517,18.75],[20210518,18.64],[20210519,18.67],[20210520,18.59],[20210521,18.67],[20210525,18.61],[20210526,18.72],[20210527,18.69],[20210528,18.71],[20210531,18.71],[20210601,18.71],[20210602,18.76],[20210603,18.86],[20210604,18.85],[20210607,18.85],[20210608,18.92],[20210609,18.95],[20210610,18.98],[20210611,19.11],[20210614,19.08],[20210615,19.04],[20210616,19.24],[20210617,19.39],[20210618,19.45],[20210621,19.36],[20210622,19.32],[20210623,19.32],[20210624,19.36],[20210625,19.35],[20210628,19.38],[20210629,19.42],[20210630,19.48],[20210701,19.51],[20210702,19.48],[20210705,19.48],[20210706,19.53],[20210707,19.6],[20210708,19.51],[20210709,19.44],[20210712,19.47],[20210713,19.59],[20210714,19.51],[20210715,19.59],[20210716,19.62],[20210719,19.63],[20210720,19.68],[20210721,19.63],[20210722,19.69],[20210723,19.69],[20210726,19.6],[20210727,19.54],[20210728,19.5],[20210729,19.44],[20210730,19.47],[20210802,19.48],[20210803,19.51],[20210804,19.56],[20210805,19.57],[20210806,19.68],[20210809,19.71],[20210810,19.74],[20210811,19.72],[20210812,19.75],[20210813,19.66],[20210816,19.72],[20210817,19.83],[20210818,19.86],[20210819,19.92],[20210820,19.89],[20210823,19.83],[20210824,19.84],[20210825,19.83],[20210826,19.87],[20210827,19.83],[20210830,19.87],[20210831,19.89],[20210901,19.9],[20210902,19.86],[20210903,19.78],[20210907,19.84],[20210908,19.87],[20210909,19.86],[20210910,19.87],[20210913,19.92],[20210914,19.92],[20210915,19.9],[20210916,19.96],[20210917,20.01],[20210920,19.92],[20210921,19.93],[20210922,19.99],[20210923,19.92],[20210924,19.9],[20210927,19.89],[20210928,19.87],[20210929,20.04],[20210930,20.05],[20211001,20.02],[20211004,19.96],[20211005,19.96],[20211006,19.96],[20211007,19.98],[20211008,19.86],[20211011,19.9],[20211012,19.86],[20211013,19.78],[20211014,19.81],[20211015,19.86],[20211018,19.9],[20211019,19.89],[20211020,19.84],[20211021,19.81],[20211022,19.77],[20211025,19.83],[20211026,19.9],[20211027,19.84],[20211028,19.66],[20211029,19.84],[20211102,19.72],[20211103,19.68],[20211104,19.74],[20211105,19.75],[20211108,19.69],[20211109,19.65],[20211110,19.84],[20211111,19.9],[20211112,20.04],[20211115,20.22],[20211116,20.27],[20211117,20.24],[20211118,20.16],[20211119,20.34],[20211122,20.4],[20211123,20.31],[20211124,20.36],[20211126,20.04],[20211129,20.04],[20211130,19.93],[20211201,20.01],[20211202,20.04],[20211203,20.07],[20211206,20.13],[20211207,20.24],[20211208,20.11],[20211209,20.27],[20211210,20.24],[20211213,20.33],[20211214,20.37],[20211215,20.28],[20211216,20.21],[20211217,20.37],[20211220,20.25],[20211221,20.25],[20211222,20.14],[20211223,20.16],[20211227,20.17],[20211228,20.22],[20211229,20.13],[20211230,20.19],[20211231,20.07],[20220103,20.21],[20220104,20.19],[20220105,20.11],[20220106,20.07],[20220107,19.9],[20220110,19.89],[20220111,19.75],[20220112,19.57],[20220113,19.51],[20220114,19.5],[20220118,19.53],[20220119,19.56],[20220120,19.66],[20220121,19.65],[20220124,19.66],[20220125,19.68],[20220126,19.8],[20220127,19.96],[20220128,19.98],[20220131,19.84],[20220201,19.77],[20220202,19.74],[20220203,19.5],[20220204,19.41],[20220207,19.38],[20220208,19.36],[20220209,19.42],[20220210,19.38],[20220211,19.48],[20220214,19.45],[20220215,19.33],[20220216,19.3],[20220217,19.32],[20220218,19.41],[20220222,19.32],[20220223,19.29],[20220224,19.17],[20220225,19.09],[20220228,19.09],[20220301,19.23],[20220302,19.14],[20220303,19.24],[20220304,19.39],[20220307,19.35],[20220308,19.15],[20220309,18.86],[20220310,19.04],[20220311,19.12],[20220314,18.95],[20220315,18.82],[20220316,18.73],[20220317,18.79],[20220318,18.94],[20220321,19.06],[20220322,19],[20220323,19.09],[20220324,19.09],[20220325,19.11],[20220328,19.15],[20220329,19.08],[20220330,19.04],[20220331,19.26],[20220401,19.27],[20220404,19.48],[20220405,19.56],[20220406,19.59],[20220407,19.62],[20220408,19.56],[20220411,19.42],[20220412,19.48],[20220413,19.41],[20220414,19.5],[20220419,19.5],[20220420,19.36],[20220421,19.36],[20220422,19.38],[20220425,19.47],[20220426,19.59],[20220427,19.69],[20220428,19.78],[20220429,19.68],[20220502,19.72],[20220503,19.65],[20220504,19.5],[20220505,19.56],[20220506,19.5],[20220510,19.41],[20220511,19.44],[20220512,19.65],[20220513,19.56],[20220516,19.5],[20220517,19.21],[20220518,19.33],[20220519,19.04],[20220520,19.15],[20220523,18.95],[20220524,18.91],[20220525,19.06],[20220527,19.06],[20220531,19.09],[20220601,19.23],[20220602,19.07],[20220603,19.12],[20220607,19.13],[20220608,19.12],[20220609,19.26],[20220610,19.38],[20220613,19.33],[20220614,19.17],[20220615,19.13],[20220616,18.91],[20220617,18.99],[20220621,18.83],[20220622,18.75],[20220624,18.65],[20220627,18.59],[20220628,18.67],[20220629,18.76],[20220630,18.64],[20220701,18.8],[20220705,18.91],[20220706,19.01],[20220707,18.99],[20220708,18.96],[20220711,19.2],[20220712,19.15],[20220713,19.02],[20220714,19.04],[20220715,18.93],[20220718,18.78],[20220719,18.59],[20220720,18.7],[20220721,18.72],[20220722,18.81],[20220725,18.83],[20220726,19.1],[20220727,18.99],[20220728,19.13],[20220729,19.23],[20220801,19.25],[20220802,19.34],[20220803,19.36],[20220804,19.26],[20220805,19.34],[20220808,19.38],[20220809,19.34],[20220810,19.2],[20220811,19.25],[20220812,19.38],[20220816,19.63],[20220817,19.54],[20220818,19.68],[20220819,19.73],[20220822,19.84],[20220823,19.78],[20220824,19.79],[20220825,19.84],[20220826,19.89],[20220829,19.75],[20220830,19.7],[20220831,19.6],[20220901,19.71],[20220902,19.71],[20220906,19.75],[20220907,19.55],[20220908,19.6],[20220909,19.54],[20220912,19.42],[20220913,19.66],[20220914,19.6],[20220915,19.57],[20220916,19.49],[20220919,19.42],[20220920,19.44],[20220921,19.66],[20220922,19.6],[20220923,19.81],[20220926,19.84],[20220927,19.76],[20220928,19.41],[20220929,19.2],[20220930,19.18],[20221003,19.18],[20221004,18.99],[20221005,19.18],[20221006,19.34],[20221007,19.42],[20221010,19.47],[20221011,19.33],[20221012,19.3],[20221013,19.05],[20221014,19.12],[20221017,18.86],[20221018,18.81],[20221019,18.88],[20221020,18.76],[20221021,18.56],[20221024,18.51],[20221025,18.31],[20221026,18.17],[20221027,18.44],[20221028,18.44],[20221031,18.59],[20221102,18.76],[20221103,18.83],[20221104,18.51],[20221107,18.44],[20221108,18.39],[20221109,18.54],[20221110,18.33],[20221111,18.19],[20221114,18.38],[20221115,18.46],[20221116,18.44],[20221117,18.48],[20221118,18.56],[20221121,18.7],[20221122,18.62],[20221123,18.49],[20221125,18.59],[20221128,18.81],[20221129,18.88],[20221130,18.84],[20221201,18.81],[20221202,18.83],[20221205,18.94],[20221206,19.04],[20221207,18.93],[20221208,18.86],[20221209,18.91],[20221212,18.91],[20221213,18.81],[20221214,18.76],[20221215,18.88],[20221216,18.91],[20221219,18.84],[20221220,18.81],[20221221,18.84],[20221222,18.88],[20221223,18.81],[20221227,18.75],[20221228,18.8],[20221229,18.7],[20221230,18.62],[20230103,18.94],[20230104,18.94],[20230105,19.09],[20230106,18.96],[20230109,18.88],[20230110,18.88],[20230111,18.88],[20230112,18.76],[20230113,18.83],[20230117,18.93],[20230118,19.04],[20230119,18.97],[20230120,18.94],[20230123,18.93],[20230124,18.94],[20230125,18.88],[20230126,18.94],[20230127,18.97],[20230130,18.97],[20230131,18.96],[20230201,18.8],[20230202,18.99],[20230203,19.15],[20230206,19.2],[20230207,19.17],[20230208,19.2],[20230209,19.13],[20230210,19.15],[20230213,19.07],[20230214,18.99],[20230215,19.01],[20230216,19.05],[20230217,18.97],[20230221,18.93],[20230222,18.99],[20230223,19.05],[20230224,19.12],[20230227,19.02],[20230228,19.05],[20230301,18.88],[20230302,18.93],[20230303,18.94],[20230306,18.91],[20230307,19.15],[20230308,19.13],[20230309,19.07],[20230310,18.99],[20230313,18.83],[20230314,18.75],[20230315,19.04],[20230316,18.94],[20230317,18.89],[20230320,18.65],[20230321,18.6],[20230322,18.52],[20230323,18.6],[20230324,18.72],[20230327,18.64],[20230328,18.56],[20230329,18.6],[20230330,18.54],[20230331,18.73],[20230403,18.72],[20230404,18.67],[20230405,18.75],[20230406,18.73],[20230411,18.73],[20230412,18.64],[20230413,18.54],[20230414,18.64],[20230417,18.72],[20230418,18.65],[20230419,18.62],[20230420,18.62],[20230421,18.59],[20230424,18.52],[20230425,18.68],[20230426,18.54],[20230427,18.52],[20230428,18.59],[20230502,18.6],[20230503,18.56],[20230504,18.64],[20230505,18.62],[20230508,18.6],[20230510,18.68],[20230511,18.83],[20230512,18.89],[20230515,18.83],[20230516,18.83],[20230517,18.8],[20230519,18.8],[20230522,18.78],[20230523,18.88],[20230524,18.89],[20230525,18.91],[20230526,18.89],[20230530,18.97],[20230531,19.07],[20230601,18.95],[20230602,19.05],[20230605,19.05],[20230606,19.12],[20230607,19.1],[20230608,18.98],[20230609,19.05],[20230612,19.05],[20230613,19],[20230614,18.98],[20230615,18.81],[20230616,18.86],[20230620,18.91],[20230621,18.79],[20230622,18.84],[20230626,18.93],[20230627,18.84],[20230628,18.93],[20230629,18.95],[20230630,18.9],[20230703,18.9],[20230705,19.05],[20230706,18.84],[20230707,18.69],[20230710,18.64],[20230711,18.65],[20230712,18.52],[20230713,18.46],[20230714,18.48],[20230717,18.46],[20230718,18.52],[20230719,18.59],[20230720,18.67],[20230721,18.69],[20230724,18.79],[20230725,18.79],[20230726,18.76],[20230727,18.96],[20230728,18.91],[20230731,18.98],[20230801,18.96],[20230802,19],[20230803,18.91],[20230804,18.88],[20230807,18.88],[20230808,18.98],[20230809,18.96],[20230810,18.95],[20230811,18.96],[20230814,19],[20230816,18.95],[20230817,18.9],[20230818,18.88],[20230821,18.76],[20230822,18.86],[20230823,18.91],[20230824,19.03],[20230825,19.03],[20230828,19.02],[20230829,18.93],[20230830,18.9],[20230831,19.07],[20230901,19.19],[20230905,19.24],[20230906,19.22],[20230907,19.28],[20230908,19.29],[20230911,19.17],[20230912,19.19],[20230913,19.19],[20230914,19.36],[20230915,19.31],[20230918,19.28],[20230919,19.28],[20230920,19.33],[20230921,19.26],[20230922,19.31],[20230925,19.36],[20230926,19.38],[20230927,19.48],[20230928,19.36],[20230929,19.5],[20231002,19.48],[20231003,19.4],[20231004,19.43],[20231005,19.24],[20231006,19.14],[20231009,19.17],[20231010,19.19],[20231011,19.21],[20231012,19.33],[20231013,19.38],[20231016,19.26],[20231017,19.15],[20231018,19.19],[20231019,19.03],[20231020,19.03],[20231023,18.91],[20231024,19.09],[20231025,19.12],[20231026,19.15],[20231027,19.15],[20231030,19.05],[20231031,19.12],[20231102,19.22],[20231103,19.15],[20231106,19.15],[20231107,19.22],[20231108,19.21],[20231109,19.28],[20231110,19.22],[20231113,19.19],[20231114,18.98],[20231115,19.07],[20231116,19.12],[20231117,19.03],[20231120,19],[20231121,19.1],[20231122,19.17],[20231124,19.07],[20231127,19.09],[20231128,19.07],[20231129,19.17],[20231130,19.33],[20231201,19.4],[20231204,19.46],[20231205,19.6],[20231206,19.69],[20231207,19.64],[20231208,19.69],[20231211,19.67],[20231212,19.64],[20231213,19.55],[20231214,19.55],[20231215,19.74],[20231218,19.69],[20231219,19.62],[20231220,19.74],[20231221,19.64],[20231222,19.62],[20231227,19.48],[20231228,19.55],[20231229,19.62],[20240102,19.78],[20240103,19.78],[20240104,19.71],[20240105,19.71],[20240108,19.67],[20240109,19.72],[20240110,19.71],[20240111,19.72],[20240112,19.83],[20240116,19.95],[20240117,19.88],[20240118,19.91],[20240119,19.86],[20240122,19.9],[20240123,19.95],[20240124,19.9],[20240125,20],[20240126,20],[20240129,20.07],[20240130,20.07],[20240131,20.19],[20240201,20.1],[20240202,20.21],[20240205,20.22],[20240206,20.24],[20240207,20.26],[20240208,20.26],[20240209,20.24],[20240212,20.28],[20240213,20.33],[20240214,20.31],[20240215,20.28],[20240216,20.26],[20240220,20.24],[20240221,20.22],[20240222,20.21],[20240223,20.24],[20240226,20.19],[20240227,20.19],[20240228,20.21],[20240229,20.28],[20240301,20.26],[20240304,20.22],[20240305,20.26],[20240306,20.15],[20240307,20.09],[20240308,20.14],[20240311,20.17],[20240312,20.15],[20240313,20.12],[20240314,20.19],[20240315,20.17],[20240318,20.21],[20240319,20.24],[20240320,20.17],[20240321,20.33],[20240322,20.43],[20240325,20.34],[20240326,20.36],[20240327,20.38],[20240328,20.45],[20240402,20.41],[20240403,20.29],[20240404,20.33],[20240405,20.29],[20240408,20.22],[20240409,20.26],[20240410,20.41],[20240411,20.4],[20240412,20.59],[20240415,20.55],[20240416,20.5],[20240417,20.43],[20240418,20.5],[20240419,20.48],[20240422,20.5],[20240423,20.43],[20240424,20.41],[20240425,20.4],[20240426,20.4],[20240429,20.4],[20240430,20.46],[20240502,20.4],[20240503,20.41],[20240506,20.41],[20240507,20.45],[20240508,20.48],[20240510,20.46],[20240513,20.45],[20240514,20.43],[20240515,20.38],[20240516,20.43],[20240517,20.41],[20240521,20.46],[20240522,20.52],[20240523,20.5],[20240524,20.43],[20240528,20.4],[20240529,20.45],[20240530,20.43],[20240531,20.4],[20240603,20.39],[20240604,20.44],[20240605,20.48],[20240606,20.46],[20240607,20.57],[20240610,20.63],[20240611,20.7],[20240612,20.64],[20240613,20.81],[20240614,20.88],[20240617,20.81],[20240618,20.83],[20240620,20.9],[20240621,20.94],[20240624,20.87],[20240625,20.92],[20240626,20.96],[20240627,20.92],[20240628,20.9],[20240701,20.77],[20240702,20.77],[20240703,20.76],[20240705,20.7],[20240708,20.76],[20240709,20.79],[20240710,20.77],[20240711,20.76],[20240712,20.72],[20240715,20.72],[20240716,20.74],[20240717,20.68],[20240718,20.74],[20240719,20.76],[20240722,20.74],[20240723,20.83],[20240724,20.85],[20240725,20.83],[20240726,20.85],[20240729,20.94],[20240730,20.96],[20240731,20.98],[20240801,21.11],[20240802,20.9],[20240805,20.72],[20240806,20.76],[20240807,20.79],[20240808,20.83],[20240809,20.87],[20240812,20.87],[20240813,20.79],[20240814,20.81],[20240816,20.79],[20240819,20.72],[20240820,20.68],[20240821,20.66],[20240822,20.74],[20240823,20.63],[20240826,20.7],[20240827,20.66],[20240828,20.79],[20240829,20.87],[20240830,20.92],[20240903,20.94],[20240904,20.88],[20240905,20.87],[20240906,20.9],[20240909,21],[20240910,21.01],[20240911,21.01],[20240912,20.94],[20240913,20.96],[20240916,20.88],[20240917,20.94],[20240918,20.94],[20240919,20.87],[20240920,20.9],[20240923,20.98],[20240924,20.87],[20240925,20.98],[20240926,20.88],[20240927,20.94],[20240930,21.01],[20241001,21.16],[20241002,21.18],[20241003,21.2],[20241004,21.25],[20241007,21.22],[20241008,21.2],[20241009,21.27],[20241010,21.27],[20241011,21.27],[20241014,21.33],[20241015,21.4],[20241016,21.48],[20241017,21.51],[20241018,21.46],[20241021,21.49],[20241022,21.49],[20241023,21.48],[20241024,21.4],[20241025,21.48],[20241028,21.42],[20241029,21.4],[20241030,21.33],[20241031,21.25],[20241104,21.29],[20241105,21.18],[20241106,21.51],[20241107,21.46],[20241108,21.7],[20241111,21.83],[20241112,21.85],[20241113,21.98],[20241114,22.05],[20241115,22.01],[20241118,21.88],[20241119,21.9],[20241120,22.01],[20241121,22.12],[20241122,22.25],[20241125,22.12],[20241126,22.14],[20241127,21.99],[20241129,21.99]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,232.07],[20191204,231.95],[20191205,231.72],[20191206,231.79],[20191207,231.79],[20191208,231.79],[20191209,232.28],[20191210,232.3],[20191211,232.58],[20191212,231.83],[20191213,231.58],[20191214,231.58],[20191215,231.58],[20191216,232.36],[20191217,232.48],[20191218,233.59],[20191219,233.76],[20191220,234.2],[20191221,234.2],[20191222,234.2],[20191223,234.76],[20191224,234.71],[20191225,234.71],[20191226,234.72],[20191227,233.74],[20191228,233.74],[20191229,233.74],[20191230,233.24],[20191231,232.64],[20200101,232.64],[20200102,233.44],[20200103,234.47],[20200104,234.47],[20200105,234.47],[20200106,233.87],[20200107,234.48],[20200108,235.54],[20200109,235.91],[20200110,236.55],[20200111,236.55],[20200112,236.55],[20200113,236.28],[20200114,236.67],[20200115,236.44],[20200116,236.25],[20200117,237.39],[20200118,237.39],[20200119,237.39],[20200120,237.74],[20200121,237.49],[20200122,237.99],[20200123,238],[20200124,239],[20200125,239],[20200126,239],[20200127,239.02],[20200128,239.38],[20200129,239.62],[20200130,238.99],[20200131,238.73],[20200201,238.73],[20200202,238.73],[20200203,238.59],[20200204,238.96],[20200205,239.6],[20200206,240.22],[20200207,241.1],[20200208,241.1],[20200209,241.1],[20200210,241.51],[20200211,242.4],[20200212,242.44],[20200213,243.37],[20200214,243.99],[20200215,243.99],[20200216,243.99],[20200217,244.19],[20200218,244.66],[20200219,245.12],[20200220,245.54],[20200221,245.61],[20200222,245.61],[20200223,245.61],[20200224,245.16],[20200225,244.56],[20200226,243.12],[20200227,240.38],[20200228,238.6],[20200229,238.6],[20200301,238.6],[20200302,236.18],[20200303,237.26],[20200304,237.99],[20200305,236.89],[20200306,233.66],[20200307,233.66],[20200308,233.66],[20200309,226.4],[20200310,225.43],[20200311,224.2],[20200312,219.97],[20200313,219.29],[20200314,219.29],[20200315,219.29],[20200316,214.96],[20200317,212.49],[20200318,206.31],[20200319,202.52],[20200320,203.05],[20200321,203.05],[20200322,203.05],[20200323,199.78],[20200324,198.09],[20200325,200],[20200326,201.67],[20200327,203.83],[20200328,203.83],[20200329,203.83],[20200330,201.61],[20200331,203.34],[20200401,203.48],[20200402,203.77],[20200403,205.59],[20200404,205.59],[20200405,205.59],[20200406,205.31],[20200407,204.19],[20200408,205.04],[20200409,206.87],[20200410,206.93],[20200411,206.93],[20200412,206.93],[20200413,206.94],[20200414,208.55],[20200415,210.29],[20200416,211.67],[20200417,212.7],[20200418,212.7],[20200419,212.7],[20200420,213.08],[20200421,212.92],[20200422,211.73],[20200423,213.48],[20200424,213.12],[20200425,213.12],[20200426,213.12],[20200427,211.76],[20200428,211.32],[20200429,212.4],[20200430,212.97],[20200501,213.21],[20200502,213.21],[20200503,213.21],[20200504,211.85],[20200505,214.36],[20200506,215.18],[20200507,215.86],[20200508,215.83],[20200509,215.83],[20200510,215.83],[20200511,216.71],[20200512,217.11],[20200513,216.99],[20200514,217.9],[20200515,218.09],[20200516,218.09],[20200517,218.09],[20200518,218.68],[20200519,218.03],[20200520,219.05],[20200521,219.21],[20200522,221.41],[20200523,221.41],[20200524,221.41],[20200525,221.43],[20200526,221.27],[20200527,221.64],[20200528,221.74],[20200529,220.15],[20200530,220.15],[20200531,220.15],[20200601,220.34],[20200602,220.98],[20200603,221.87],[20200604,221.87],[20200605,222.05],[20200606,222.05],[20200607,222.05],[20200608,224.39],[20200609,224.96],[20200610,223.71],[20200611,223.63],[20200612,223.59],[20200613,223.59],[20200614,223.59],[20200615,223.98],[20200616,224.04],[20200617,225.56],[20200618,225.76],[20200619,226.14],[20200620,226.14],[20200621,226.14],[20200622,226.33],[20200623,225.92],[20200624,225.62],[20200625,226.51],[20200626,226.39],[20200627,226.39],[20200628,226.39],[20200629,225.14],[20200630,226.42],[20200701,226.48],[20200702,225.55],[20200703,226.63],[20200704,226.63],[20200705,226.63],[20200706,225.74],[20200707,226.5],[20200708,226.56],[20200709,225.87],[20200710,226.63],[20200711,226.63],[20200712,226.63],[20200713,225.84],[20200714,225.21],[20200715,224.2],[20200716,224.82],[20200717,224.91],[20200718,224.91],[20200719,224.91],[20200720,225.11],[20200721,225.95],[20200722,224.54],[20200723,225.11],[20200724,224.44],[20200725,224.44],[20200726,224.44],[20200727,222.41],[20200728,223.34],[20200729,223.46],[20200730,223.49],[20200731,222.25],[20200801,222.25],[20200802,222.25],[20200803,224.2],[20200804,224.37],[20200805,223.55],[20200806,224.14],[20200807,224.67],[20200808,224.67],[20200809,224.67],[20200810,225.73],[20200811,225.82],[20200812,226.14],[20200813,225.1],[20200814,225.32],[20200815,225.32],[20200816,225.32],[20200817,224.7],[20200818,223.85],[20200819,223.52],[20200820,224.71],[20200821,225.92],[20200822,225.92],[20200823,225.92],[20200824,225.02],[20200825,225.54],[20200826,225.93],[20200827,225.7],[20200828,224.15],[20200829,224.15],[20200830,224.15],[20200831,224.02],[20200901,223.67],[20200902,226.11],[20200903,227.01],[20200904,226.43],[20200905,226.43],[20200906,226.43],[20200907,226.58],[20200908,227.14],[20200909,227.24],[20200910,226.26],[20200911,226.08],[20200912,226.08],[20200913,226.08],[20200914,225.82],[20200915,225.66],[20200916,225.83],[20200917,226.63],[20200918,226],[20200919,226],[20200920,226],[20200921,226.05],[20200922,226.26],[20200923,226.45],[20200924,226.38],[20200925,226.09],[20200926,226.09],[20200927,226.09],[20200928,225.58],[20200929,225.22],[20200930,225.18],[20201001,224.72],[20201002,225],[20201003,225],[20201004,225],[20201005,224.66],[20201006,224.72],[20201007,225.31],[20201008,225.93],[20201009,226],[20201010,226],[20201011,226],[20201012,226.1],[20201013,226.5],[20201014,227.1],[20201015,227.46],[20201016,226.94],[20201017,226.94],[20201018,226.94],[20201019,226.39],[20201020,226.02],[20201021,225.27],[20201022,225.67],[20201023,225.06],[20201024,225.06],[20201025,225.06],[20201026,225.51],[20201027,225.4],[20201028,226.53],[20201029,226.4],[20201030,226.13],[20201031,226.13],[20201101,226.13],[20201102,226.77],[20201103,226.34],[20201104,227.01],[20201105,226.23],[20201106,226.17],[20201107,226.17],[20201108,226.17],[20201109,226.93],[20201110,228.24],[20201111,228.92],[20201112,229.14],[20201113,229],[20201114,229],[20201115,229],[20201116,229.19],[20201117,228.62],[20201118,229.24],[20201119,229.98],[20201120,229.82],[20201121,229.82],[20201122,229.82],[20201123,229.54],[20201124,230.29],[20201125,230.32],[20201126,230.27],[20201127,230.22],[20201128,230.22],[20201129,230.22],[20201130,229.55],[20201201,230.13],[20201202,228.99],[20201203,228.17],[20201204,228.43],[20201205,228.43],[20201206,228.43],[20201207,229.25],[20201208,229.75],[20201209,229.97],[20201210,230.2],[20201211,230.14],[20201212,230.14],[20201213,230.14],[20201214,229.96],[20201215,230.53],[20201216,230.03],[20201217,229.46],[20201218,229.45],[20201219,229.45],[20201220,229.45],[20201221,230.6],[20201222,229.61],[20201223,230.74],[20201224,230.65],[20201225,230.65],[20201226,230.65],[20201227,230.65],[20201228,230.36],[20201229,229.66],[20201230,229.46],[20201231,229.75],[20210101,229.75],[20210102,229.75],[20210103,229.75],[20210104,229.64],[20210105,230.05],[20210106,228.69],[20210107,229.35],[20210108,229.41],[20210109,229.41],[20210110,229.41],[20210111,230.33],[20210112,229.87],[20210113,229.85],[20210114,230.72],[20210115,230.76],[20210116,230.76],[20210117,230.76],[20210118,231.49],[20210119,230.71],[20210120,231.29],[20210121,230.57],[20210122,230.59],[20210123,230.59],[20210124,230.59],[20210125,230.85],[20210126,231.17],[20210127,231.42],[20210128,231.64],[20210129,230.94],[20210130,230.94],[20210131,230.94],[20210201,231.8],[20210202,232.67],[20210203,233.2],[20210204,233.78],[20210205,234.1],[20210206,234.1],[20210207,234.1],[20210208,233.55],[20210209,232.5],[20210210,232.3],[20210211,232.25],[20210212,232.9],[20210213,232.9],[20210214,232.9],[20210215,232.61],[20210216,232.23],[20210217,233.35],[20210218,233.12],[20210219,232.25],[20210220,232.25],[20210221,232.25],[20210222,231.75],[20210223,231.42],[20210224,231.28],[20210225,229.73],[20210226,230.89],[20210227,230.89],[20210228,230.89],[20210301,231.99],[20210302,232.37],[20210303,231.84],[20210304,231.69],[20210305,232.42],[20210306,232.42],[20210307,232.42],[20210308,232.48],[20210309,231.76],[20210310,231.81],[20210311,231.33],[20210312,231.65],[20210313,231.65],[20210314,231.65],[20210315,231.88],[20210316,232.14],[20210317,232.25],[20210318,232.17],[20210319,232.59],[20210320,232.59],[20210321,232.59],[20210322,231.86],[20210323,232.52],[20210324,233.33],[20210325,233.67],[20210326,233.73],[20210327,233.73],[20210328,233.73],[20210329,233.63],[20210330,234],[20210331,234.17],[20210401,234.08],[20210402,234.05],[20210403,234.05],[20210404,234.05],[20210405,234.08],[20210406,233.38],[20210407,232.45],[20210408,232.75],[20210409,232.46],[20210410,232.46],[20210411,232.46],[20210412,232.25],[20210413,232.04],[20210414,230.91],[20210415,231.12],[20210416,231.41],[20210417,231.41],[20210418,231.41],[20210419,231.1],[20210420,230.73],[20210421,231.3],[20210422,230.78],[20210423,230.58],[20210424,230.58],[20210425,230.58],[20210426,230.2],[20210427,230.15],[20210428,230.2],[20210429,229.47],[20210430,230.41],[20210501,230.41],[20210502,230.41],[20210503,230.6],[20210504,231.43],[20210505,231.71],[20210506,231.09],[20210507,231.42],[20210508,231.42],[20210509,231.42],[20210510,230.06],[20210511,229.95],[20210512,230.52],[20210513,230.59],[20210514,230.38],[20210515,230.38],[20210516,230.38],[20210517,230.26],[20210518,229.14],[20210519,229.14],[20210520,229.28],[20210521,229.71],[20210522,229.71],[20210523,229.71],[20210524,229.67],[20210525,228.97],[20210526,229.68],[20210527,230.06],[20210528,230.92],[20210529,230.92],[20210530,230.92],[20210531,230.39],[20210601,229.83],[20210602,230.56],[20210603,230.55],[20210604,231.72],[20210605,231.72],[20210606,231.72],[20210607,231.36],[20210608,231.27],[20210609,231.35],[20210610,231.75],[20210611,232.72],[20210612,232.72],[20210613,232.72],[20210614,232.95],[20210615,232.88],[20210616,232.53],[20210617,235.24],[20210618,236],[20210619,236],[20210620,236],[20210621,236.02],[20210622,235.93],[20210623,235.68],[20210624,235.38],[20210625,235.19],[20210626,235.19],[20210627,235.19],[20210628,235.91],[20210629,236.23],[20210630,236.28],[20210701,236.3],[20210702,237.25],[20210703,237.25],[20210704,237.25],[20210705,236.73],[20210706,236.98],[20210707,237.24],[20210708,237.22],[20210709,236.82],[20210710,236.82],[20210711,236.82],[20210712,237.05],[20210713,237.18],[20210714,237.79],[20210715,238.03],[20210716,238.26],[20210717,238.26],[20210718,238.26],[20210719,238.78],[20210720,238.6],[20210721,238.46],[20210722,238.37],[20210723,238.54],[20210724,238.54],[20210725,238.54],[20210726,238.06],[20210727,237.37],[20210728,237.15],[20210729,236.11],[20210730,235.74],[20210731,235.74],[20210801,235.74],[20210802,235.97],[20210803,236.27],[20210804,236.86],[20210805,237.07],[20210806,237.56],[20210807,237.56],[20210808,237.56],[20210809,238.16],[20210810,238.69],[20210811,238.98],[20210812,238.79],[20210813,238.53],[20210814,238.53],[20210815,238.53],[20210816,238.65],[20210817,238.76],[20210818,239.61],[20210819,240.04],[20210820,240.45],[20210821,240.45],[20210822,240.45],[20210823,239.77],[20210824,239.61],[20210825,239.76],[20210826,239.33],[20210827,239.5],[20210828,239.5],[20210829,239.5],[20210830,239.33],[20210831,238.92],[20210901,239.22],[20210902,238.81],[20210903,238.35],[20210904,238.35],[20210905,238.35],[20210906,238.42],[20210907,238.58],[20210908,239.1],[20210909,239],[20210910,239.04],[20210911,239.04],[20210912,239.04],[20210913,240.03],[20210914,239.6],[20210915,239.46],[20210916,240.05],[20210917,239.4],[20210918,239.4],[20210919,239.4],[20210920,239.86],[20210921,239.34],[20210922,239.45],[20210923,239.86],[20210924,239.33],[20210925,239.33],[20210926,239.33],[20210927,239.23],[20210928,239],[20210929,239.13],[20210930,240.33],[20211001,239.93],[20211002,239.93],[20211003,239.93],[20211004,239.25],[20211005,239.2],[20211006,239.67],[20211007,239.16],[20211008,238.63],[20211009,238.63],[20211010,238.63],[20211011,238.16],[20211012,237.93],[20211013,237.82],[20211014,237.46],[20211015,237.81],[20211016,237.81],[20211017,237.81],[20211018,238.2],[20211019,237.5],[20211020,237.87],[20211021,237.26],[20211022,237.11],[20211023,237.11],[20211024,237.11],[20211025,237.46],[20211026,237.37],[20211027,237.59],[20211028,237.93],[20211029,236.93],[20211030,236.93],[20211031,236.93],[20211101,237.09],[20211102,236.98],[20211103,237.36],[20211104,237.42],[20211105,238.15],[20211106,238.15],[20211107,238.15],[20211108,237.1],[20211109,236.86],[20211110,237.23],[20211111,238.65],[20211112,239.63],[20211113,239.63],[20211114,239.63],[20211115,240.06],[20211116,240.89],[20211117,241.6],[20211118,241.17],[20211119,242.55],[20211120,242.55],[20211121,242.55],[20211122,242.18],[20211123,241.71],[20211124,242.15],[20211125,241.75],[20211126,240.08],[20211127,240.08],[20211128,240.08],[20211129,239.7],[20211130,238.18],[20211201,238.94],[20211202,238.75],[20211203,239.8],[20211204,239.8],[20211205,239.8],[20211206,240.14],[20211207,241.07],[20211208,240.66],[20211209,240.77],[20211210,241.51],[20211211,241.51],[20211212,241.51],[20211213,241.5],[20211214,240.82],[20211215,241.18],[20211216,239.95],[20211217,239.98],[20211218,239.98],[20211219,239.98],[20211220,240.53],[20211221,239.98],[20211222,239.92],[20211223,240],[20211224,239.97],[20211225,239.97],[20211226,239.97],[20211227,240.07],[20211228,239.98],[20211229,240.32],[20211230,239.91],[20211231,240.11],[20220101,240.11],[20220102,240.11],[20220103,239.8],[20220104,240.62],[20220105,239.77],[20220106,238.78],[20220107,238.61],[20220108,238.61],[20220109,238.61],[20220110,237.76],[20220111,237.09],[20220112,236.34],[20220113,234.42],[20220114,233.91],[20220115,233.91],[20220116,233.91],[20220117,233.88],[20220118,233.66],[20220119,234.3],[20220120,234.82],[20220121,235.14],[20220122,235.14],[20220123,235.14],[20220124,235.68],[20220125,236.08],[20220126,235.9],[20220127,237.53],[20220128,237.71],[20220129,237.71],[20220130,237.71],[20220131,237.37],[20220201,235.81],[20220202,235.11],[20220203,235.58],[20220204,232.28],[20220205,232.28],[20220206,232.28],[20220207,231.99],[20220208,232.16],[20220209,231.84],[20220210,231.54],[20220211,231.36],[20220212,231.36],[20220213,231.36],[20220214,232.01],[20220215,231.15],[20220216,230.65],[20220217,230.38],[20220218,230.62],[20220219,230.62],[20220220,230.62],[20220221,230.77],[20220222,229.87],[20220223,228.94],[20220224,228.52],[20220225,227.12],[20220226,227.12],[20220227,227.12],[20220228,225.59],[20220301,224.96],[20220302,224.15],[20220303,223.99],[20220304,225.62],[20220305,225.62],[20220306,225.62],[20220307,224.33],[20220308,223.16],[20220309,221.04],[20220310,219.59],[20220311,220.74],[20220312,220.74],[20220313,220.74],[20220314,220.42],[20220315,219],[20220316,219.41],[20220317,220.01],[20220318,221.4],[20220319,221.4],[20220320,221.4],[20220321,221.31],[20220322,221.22],[20220323,221.99],[20220324,221.94],[20220325,221.67],[20220326,221.67],[20220327,221.67],[20220328,222.52],[20220329,221.66],[20220330,221.87],[20220331,222.87],[20220401,223.63],[20220402,223.63],[20220403,223.63],[20220404,224.85],[20220405,225.54],[20220406,225.87],[20220407,225.69],[20220408,225.97],[20220409,225.97],[20220410,225.97],[20220411,224.56],[20220412,224.66],[20220413,225.16],[20220414,224.28],[20220415,224.28],[20220416,224.28],[20220417,224.28],[20220418,224.28],[20220419,224.67],[20220420,224.02],[20220421,222.81],[20220422,223.34],[20220423,223.34],[20220424,223.34],[20220425,223.88],[20220426,224.98],[20220427,225.91],[20220428,227.09],[20220429,225.82],[20220430,225.82],[20220501,225.82],[20220502,225.6],[20220503,224.36],[20220504,224.79],[20220505,224.07],[20220506,223.01],[20220507,223.01],[20220508,223.01],[20220509,222.79],[20220510,221.96],[20220511,221.96],[20220512,223.97],[20220513,224.13],[20220514,224.13],[20220515,224.13],[20220516,223.34],[20220517,221.05],[20220518,221.02],[20220519,220.71],[20220520,220.04],[20220521,220.04],[20220522,220.04],[20220523,218.94],[20220524,218.23],[20220525,219.86],[20220526,219.88],[20220527,220.08],[20220528,220.08],[20220529,220.08],[20220530,219.66],[20220531,220.4],[20220601,220.46],[20220602,220.69],[20220603,220.26],[20220604,220.26],[20220605,220.26],[20220606,220.23],[20220607,220.75],[20220608,219.44],[20220609,218.96],[20220610,220.76],[20220611,220.76],[20220612,220.76],[20220613,220.36],[20220614,218.98],[20220615,219.12],[20220616,219.17],[20220617,217.68],[20220618,217.68],[20220619,217.68],[20220620,217.1],[20220621,216.04],[20220622,216.13],[20220623,216.23],[20220624,215.51],[20220625,215.51],[20220626,215.51],[20220627,214.57],[20220628,214.18],[20220629,214.05],[20220630,215.45],[20220701,215.04],[20220702,215.04],[20220703,215.04],[20220704,214.6],[20220705,216.57],[20220706,217.84],[20220707,217.16],[20220708,217.16],[20220709,217.16],[20220710,217.16],[20220711,217.79],[20220712,217.99],[20220713,216.85],[20220714,216.99],[20220715,215.76],[20220716,215.76],[20220717,215.76],[20220718,214.57],[20220719,212.56],[20220720,213.72],[20220721,214.4],[20220722,215.64],[20220723,215.64],[20220724,215.64],[20220725,215.48],[20220726,217.87],[20220727,217.62],[20220728,219.19],[20220729,219.53],[20220730,219.53],[20220731,219.53],[20220801,219.99],[20220802,220.4],[20220803,220.7],[20220804,221.44],[20220805,220.7],[20220806,220.7],[20220807,220.7],[20220808,221.57],[20220809,221.3],[20220810,221.4],[20220811,220.89],[20220812,222.22],[20220813,222.22],[20220814,222.22],[20220815,222.64],[20220816,225.38],[20220817,224.19],[20220818,223.76],[20220819,225.29],[20220820,225.29],[20220821,225.29],[20220822,225.49],[20220823,226.35],[20220824,226.57],[20220825,226.4],[20220826,226.14],[20220827,226.14],[20220828,226.14],[20220829,225.92],[20220830,224.62],[20220831,224.77],[20220901,223.82],[20220902,223.64],[20220903,223.64],[20220904,223.64],[20220905,224.73],[20220906,224.58],[20220907,225.13],[20220908,223.35],[20220909,222.94],[20220910,222.94],[20220911,222.94],[20220912,221.54],[20220913,220.92],[20220914,223.44],[20220915,223.36],[20220916,223.4],[20220917,223.4],[20220918,223.4],[20220919,222.68],[20220920,221.75],[20220921,222.78],[20220922,222.29],[20220923,223.44],[20220924,223.44],[20220925,223.44],[20220926,223.68],[20220927,222.32],[20220928,222.02],[20220929,218.8],[20220930,217.95],[20221001,217.95],[20221002,217.95],[20221003,217.74],[20221004,216.96],[20221005,216.57],[20221006,217.27],[20221007,217.95],[20221008,217.95],[20221009,217.95],[20221010,219.1],[20221011,218.04],[20221012,217.68],[20221013,215.93],[20221014,215.79],[20221015,215.79],[20221016,215.79],[20221017,214.99],[20221018,213.25],[20221019,213.47],[20221020,211.85],[20221021,212.04],[20221022,212.04],[20221023,212.04],[20221024,210.13],[20221025,210],[20221026,208.17],[20221027,208.49],[20221028,210.1],[20221029,210.1],[20221030,210.1],[20221031,210.54],[20221101,210.53],[20221102,211.32],[20221103,213.08],[20221104,211.57],[20221105,211.57],[20221106,211.57],[20221107,210.27],[20221108,210.61],[20221109,210.54],[20221110,212.85],[20221111,209.4],[20221112,209.4],[20221113,209.4],[20221114,210.42],[20221115,210.24],[20221116,211.15],[20221117,212.44],[20221118,211.83],[20221119,211.83],[20221120,211.83],[20221121,213.62],[20221122,213.52],[20221123,213.35],[20221124,212.68],[20221125,213.79],[20221126,213.79],[20221127,213.79],[20221128,212.94],[20221129,215.04],[20221130,215.51],[20221201,215.86],[20221202,215.34],[20221203,215.34],[20221204,215.34],[20221205,215.22],[20221206,216.35],[20221207,216.21],[20221208,216.7],[20221209,216.27],[20221210,216.27],[20221211,216.27],[20221212,216.4],[20221213,217.29],[20221214,216.24],[20221215,216.74],[20221216,216.47],[20221217,216.47],[20221218,216.47],[20221219,216.52],[20221220,216.15],[20221221,215.71],[20221222,215.85],[20221223,215.98],[20221224,215.98],[20221225,215.98],[20221226,215.98],[20221227,215.83],[20221228,215.39],[20221229,215.36],[20221230,215.06],[20221231,215.06],[20230101,215.06],[20230102,214.91],[20230103,217.43],[20230104,217.37],[20230105,217.55],[20230106,219.63],[20230107,219.63],[20230108,219.63],[20230109,217.61],[20230110,217.17],[20230111,217.15],[20230112,217.26],[20230113,217.02],[20230114,217.02],[20230115,217.02],[20230116,217.09],[20230117,216.84],[20230118,217.98],[20230119,218.73],[20230120,218.62],[20230121,218.62],[20230122,218.62],[20230123,218.03],[20230124,218.64],[20230125,218.43],[20230126,218.36],[20230127,218.82],[20230128,218.82],[20230129,218.82],[20230130,217.95],[20230131,218.9],[20230201,218.43],[20230202,217.87],[20230203,218.54],[20230204,218.54],[20230205,218.54],[20230206,219.97],[20230207,220.81],[20230208,220],[20230209,219.18],[20230210,219.42],[20230211,219.42],[20230212,219.42],[20230213,218.93],[20230214,217.59],[20230215,218.1],[20230216,217.81],[20230217,218.4],[20230218,218.4],[20230219,218.4],[20230220,217.8],[20230221,216.84],[20230222,216.57],[20230223,217.36],[20230224,218.17],[20230225,218.17],[20230226,218.17],[20230227,218.46],[20230228,217.25],[20230301,215.99],[20230302,216.51],[20230303,216.6],[20230304,216.6],[20230305,216.6],[20230306,216.69],[20230307,216.51],[20230308,218.08],[20230309,217.79],[20230310,217.5],[20230311,217.5],[20230312,217.5],[20230313,215.94],[20230314,214.91],[20230315,217.56],[20230316,216.37],[20230317,216.03],[20230318,216.03],[20230319,216.03],[20230320,213.58],[20230321,212.63],[20230322,212.84],[20230323,212.05],[20230324,214.03],[20230325,214.03],[20230326,214.03],[20230327,213.23],[20230328,212.02],[20230329,212.24],[20230330,212.23],[20230331,213.1],[20230401,213.1],[20230402,213.1],[20230403,214.09],[20230404,214.17],[20230405,213.84],[20230406,214.23],[20230407,214.18],[20230408,214.18],[20230409,214.18],[20230410,214.18],[20230411,214.2],[20230412,214.06],[20230413,212.94],[20230414,212.28],[20230415,212.28],[20230416,212.28],[20230417,213.28],[20230418,213.2],[20230419,213.33],[20230420,213.16],[20230421,212.54],[20230422,212.54],[20230423,212.54],[20230424,212.26],[20230425,212.28],[20230426,211.98],[20230427,211.67],[20230428,212.83],[20230429,212.83],[20230430,212.83],[20230501,212.78],[20230502,213.06],[20230503,212.23],[20230504,211.82],[20230505,212.43],[20230506,212.43],[20230507,212.43],[20230508,212.15],[20230509,212.38],[20230510,213.21],[20230511,213.69],[20230512,214.1],[20230513,214.1],[20230514,214.1],[20230515,213.95],[20230516,213.59],[20230517,213.96],[20230518,213.92],[20230519,213.73],[20230520,213.73],[20230521,213.73],[20230522,213.44],[20230523,213.92],[20230524,213.72],[20230525,214.19],[20230526,213.79],[20230527,213.79],[20230528,213.79],[20230529,213.95],[20230530,214.59],[20230531,215.85],[20230601,215.86],[20230602,215.08],[20230603,215.08],[20230604,215.08],[20230605,216.3],[20230606,216.7],[20230607,216.11],[20230608,215.75],[20230609,215.42],[20230610,215.42],[20230611,215.42],[20230612,215.87],[20230613,215.7],[20230614,215.79],[20230615,216.04],[20230616,214.14],[20230617,214.14],[20230618,214.14],[20230619,214.7],[20230620,214.69],[20230621,214.84],[20230622,213.97],[20230623,214.31],[20230624,214.31],[20230625,214.31],[20230626,215.09],[20230627,214.58],[20230628,214.65],[20230629,214.34],[20230630,215.23],[20230701,215.23],[20230702,215.23],[20230703,214.78],[20230704,214.81],[20230705,214.89],[20230706,213.93],[20230707,213.64],[20230708,213.64],[20230709,213.64],[20230710,212.62],[20230711,212.53],[20230712,212.78],[20230713,211.5],[20230714,211.36],[20230715,211.36],[20230716,211.36],[20230717,211.38],[20230718,211.31],[20230719,212.12],[20230720,212.28],[20230721,213.27],[20230722,213.27],[20230723,213.27],[20230724,213.63],[20230725,214.2],[20230726,214.25],[20230727,213.51],[20230728,215.25],[20230729,215.25],[20230730,215.25],[20230731,215.44],[20230801,216.07],[20230802,215.24],[20230803,215.39],[20230804,215.35],[20230805,215.35],[20230806,215.35],[20230807,214.96],[20230808,215.71],[20230809,215.48],[20230810,214.75],[20230811,214.67],[20230812,214.67],[20230813,214.67],[20230814,215.4],[20230815,215.25],[20230816,214.64],[20230817,214.38],[20230818,214.65],[20230819,214.65],[20230820,214.65],[20230821,213.5],[20230822,213.74],[20230823,215.55],[20230824,215.36],[20230825,215.68],[20230826,215.68],[20230827,215.68],[20230828,215.77],[20230829,216.21],[20230830,215.31],[20230831,215.72],[20230901,216.17],[20230902,216.17],[20230903,216.17],[20230904,216.64],[20230905,217.73],[20230906,217.19],[20230907,217.71],[20230908,217.94],[20230909,217.94],[20230910,217.94],[20230911,217.48],[20230912,217.58],[20230913,217.24],[20230914,217.41],[20230915,218.46],[20230916,218.46],[20230917,218.46],[20230918,218.37],[20230919,217.53],[20230920,217.7],[20230921,218.15],[20230922,217.81],[20230923,217.81],[20230924,217.81],[20230925,217.8],[20230926,217.99],[20230927,218.77],[20230928,218.16],[20230929,217.46],[20230930,217.46],[20231001,217.46],[20231002,217.97],[20231003,217.97],[20231004,217],[20231005,216.38],[20231006,215.45],[20231007,215.45],[20231008,215.45],[20231009,215.8],[20231010,215.61],[20231011,215.9],[20231012,215.49],[20231013,216.82],[20231014,216.82],[20231015,216.82],[20231016,216.43],[20231017,215.48],[20231018,214.93],[20231019,214.59],[20231020,213.98],[20231021,213.98],[20231022,213.98],[20231023,213.82],[20231024,213.86],[20231025,214.76],[20231026,215.23],[20231027,215.37],[20231028,215.37],[20231029,215.37],[20231030,214.4],[20231031,214.18],[20231101,214.53],[20231102,214.97],[20231103,215.49],[20231104,215.49],[20231105,215.49],[20231106,215.39],[20231107,216.22],[20231108,216.78],[20231109,216.34],[20231110,216.24],[20231111,216.24],[20231112,216.24],[20231113,216.29],[20231114,216.31],[20231115,214.76],[20231116,215.4],[20231117,215.43],[20231118,215.43],[20231119,215.43],[20231120,214.91],[20231121,215.02],[20231122,216.07],[20231123,216.3],[20231124,216.08],[20231125,216.08],[20231126,216.08],[20231127,215.92],[20231128,216.43],[20231129,216.67],[20231130,217.87],[20231201,219.01],[20231202,219.01],[20231203,219.01],[20231204,219.45],[20231205,220.64],[20231206,221.89],[20231207,222.13],[20231208,222.04],[20231209,222.04],[20231210,222.04],[20231211,222.17],[20231212,221.78],[20231213,222.49],[20231214,222.38],[20231215,222.75],[20231216,222.75],[20231217,222.75],[20231218,223.22],[20231219,222.98],[20231220,223.68],[20231221,223.32],[20231222,222.8],[20231223,222.8],[20231224,222.8],[20231225,222.8],[20231226,222.8],[20231227,222.54],[20231228,222.08],[20231229,223.13],[20231230,223.13],[20231231,223.13],[20240101,223.13],[20240102,224.32],[20240103,224.39],[20240104,223.47],[20240105,223.59],[20240106,223.59],[20240107,223.59],[20240108,223.21],[20240109,223.22],[20240110,223.4],[20240111,223.2],[20240112,224.47],[20240113,224.47],[20240114,224.47],[20240115,224.61],[20240116,225.29],[20240117,224.81],[20240118,224.75],[20240119,224.56],[20240120,224.56],[20240121,224.56],[20240122,224.69],[20240123,224.89],[20240124,224.38],[20240125,224.8],[20240126,225.4],[20240127,225.4],[20240128,225.4],[20240129,226.54],[20240130,226.53],[20240131,227.07],[20240201,227.93],[20240202,226.79],[20240203,226.79],[20240204,226.79],[20240205,228.19],[20240206,228.35],[20240207,228.16],[20240208,228.41],[20240209,228.1],[20240210,228.1],[20240211,228.1],[20240212,228.24],[20240213,227.57],[20240214,228.65],[20240215,228.65],[20240216,228.26],[20240217,228.26],[20240218,228.26],[20240219,228.23],[20240220,227.97],[20240221,227.86],[20240222,227.43],[20240223,227.88],[20240224,227.88],[20240225,227.88],[20240226,227.82],[20240227,227.64],[20240228,228.5],[20240229,228.37],[20240301,228.82],[20240302,228.82],[20240303,228.82],[20240304,228.54],[20240305,228.65],[20240306,228.57],[20240307,228.62],[20240308,228.38],[20240309,228.38],[20240310,228.38],[20240311,228.56],[20240312,228.51],[20240313,228.22],[20240314,228.17],[20240315,228.44],[20240316,228.44],[20240317,228.44],[20240318,228.28],[20240319,228.98],[20240320,229.38],[20240321,228.94],[20240322,230.68],[20240323,230.68],[20240324,230.68],[20240325,230.37],[20240326,229.97],[20240327,230.82],[20240328,230.99],[20240329,230.99],[20240330,230.99],[20240331,230.99],[20240401,230.97],[20240402,231.32],[20240403,230.72],[20240404,229.93],[20240405,230.04],[20240406,230.04],[20240407,230.04],[20240408,229.99],[20240409,229.6],[20240410,229.34],[20240411,230.68],[20240412,231.99],[20240413,231.99],[20240414,231.99],[20240415,231.38],[20240416,230.85],[20240417,231.01],[20240418,230.39],[20240419,230.77],[20240420,230.77],[20240421,230.77],[20240422,231.2],[20240423,230.73],[20240424,230.37],[20240425,229.38],[20240426,229.6],[20240427,229.6],[20240428,229.6],[20240429,229.98],[20240430,229.86],[20240501,229.8],[20240502,230.44],[20240503,230.44],[20240504,230.44],[20240505,230.44],[20240506,230.54],[20240507,230.99],[20240508,231.29],[20240509,231.33],[20240510,230.9],[20240511,230.9],[20240512,230.9],[20240513,230.79],[20240514,230.89],[20240515,230.88],[20240516,230.82],[20240517,231.08],[20240518,231.08],[20240519,231.08],[20240520,230.98],[20240521,230.84],[20240522,231.22],[20240523,230.51],[20240524,230.58],[20240525,230.58],[20240526,230.58],[20240527,230.56],[20240528,229.94],[20240529,229.8],[20240530,230.65],[20240531,230.3],[20240601,230.3],[20240602,230.3],[20240603,230.93],[20240604,230.96],[20240605,231.06],[20240606,231.36],[20240607,230.38],[20240608,230.38],[20240609,230.38],[20240610,232.33],[20240611,232.85],[20240612,232.87],[20240613,233.04],[20240614,234.86],[20240615,234.86],[20240616,234.86],[20240617,234.12],[20240618,234.26],[20240619,234.01],[20240620,234.25],[20240621,234.83],[20240622,234.83],[20240623,234.83],[20240624,234.13],[20240625,234.53],[20240626,234.8],[20240627,234.61],[20240628,234.43],[20240629,234.43],[20240630,234.43],[20240701,233.02],[20240702,233.16],[20240703,233.04],[20240704,232.78],[20240705,232.79],[20240706,232.79],[20240707,232.79],[20240708,233],[20240709,233.45],[20240710,233.49],[20240711,233.68],[20240712,233.45],[20240713,233.45],[20240714,233.45],[20240715,233.23],[20240716,233.49],[20240717,233.03],[20240718,233.03],[20240719,233.41],[20240720,233.41],[20240721,233.41],[20240722,233.58],[20240723,234.16],[20240724,234.34],[20240725,234.23],[20240726,234.26],[20240727,234.26],[20240728,234.26],[20240729,235.35],[20240730,235.32],[20240731,235.67],[20240801,236.89],[20240802,236.68],[20240803,236.68],[20240804,236.68],[20240805,234.16],[20240806,234.56],[20240807,234.43],[20240808,234.41],[20240809,235.01],[20240810,235.01],[20240811,235.01],[20240812,235.14],[20240813,235.5],[20240814,234.59],[20240815,234.63],[20240816,235.22],[20240817,235.22],[20240818,235.22],[20240819,234.89],[20240820,234.59],[20240821,234.4],[20240822,234.11],[20240823,234.62],[20240824,234.62],[20240825,234.62],[20240826,234.46],[20240827,234.33],[20240828,235.23],[20240829,235.64],[20240830,235.63],[20240831,235.63],[20240901,235.63],[20240902,235.95],[20240903,236.44],[20240904,236.31],[20240905,235.94],[20240906,236.05],[20240907,236.05],[20240908,236.05],[20240909,236.88],[20240910,237.21],[20240911,236.98],[20240912,237.43],[20240913,236.8],[20240914,236.8],[20240915,236.8],[20240916,236.52],[20240917,236.79],[20240918,237],[20240919,236.7],[20240920,236.62],[20240921,236.62],[20240922,236.62],[20240923,237.41],[20240924,237.26],[20240925,236.37],[20240926,237.16],[20240927,237.4],[20240928,237.4],[20240929,237.4],[20240930,236.99],[20241001,239.08],[20241002,239.35],[20241003,239.76],[20241004,239.54],[20241005,239.54],[20241006,239.54],[20241007,239.92],[20241008,239.65],[20241009,239.95],[20241010,240.18],[20241011,240.05],[20241012,240.05],[20241013,240.05],[20241014,240.39],[20241015,240.96],[20241016,241.25],[20241017,241.65],[20241018,241.87],[20241019,241.87],[20241020,241.87],[20241021,241.46],[20241022,241.4],[20241023,241.96],[20241024,241.38],[20241025,241.09],[20241026,241.09],[20241027,241.09],[20241028,241.08],[20241029,241.74],[20241030,241.23],[20241031,239.89],[20241101,239.83],[20241102,239.83],[20241103,239.83],[20241104,239.44],[20241105,239.46],[20241106,242.34],[20241107,241.43],[20241108,242.37],[20241109,242.37],[20241110,242.37],[20241111,244.26],[20241112,244.91],[20241113,244.61],[20241114,246.15],[20241115,245.07],[20241116,245.07],[20241117,245.07],[20241118,245.4],[20241119,245.19],[20241120,245.55],[20241121,246.16],[20241122,248.16],[20241123,248.16],[20241124,248.16],[20241125,247.04],[20241126,246.67],[20241127,246.79],[20241128,246.75],[20241129,246.59],[20241130,246.59],[20241201,246.59],[20241202,247.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 991,58€ |
| 2021 | 1.080,96€ |
| 2022 | 1.018,26€ |
| 2023 | 1.034,16€ |
| 2024 | 1.186,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,76% |
| 3 M | 5,40% |
| 6 M | 7,56% |
| lfd. Jahr | 12,10% |
| 1 Jahr | 14,72% |
| 3 Jahre | 9,75% |
| 5 Jahre | 18,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,00% |
| Wertentwicklung seit Auflage | 46,62% |
Das Anlageziel ist die Erzielung möglichst hoher Gesamterträge über laufende Erträge und langfristigen Kapitalzuwachs. Unter normalen Umständen bestehen die Anlagen des Fonds stets zu mindestens 80% aus Schuldtiteln, die von Unternehmen in Schwellenländern begeben werden, sowie aus damit verbundenen Derivaten. Der Fonds kann in Unternehmensschuldtitel mit höherem Rating (Investment Grade) sowie in Unternehmensschuldtitel, die ein niedrigeres Rating (unter Investment Grade) aufweisen und entsprechend riskanter sind, anlegen. Absicherung gegen Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| Volcan Cia Minera SAA 8.75%, 01/24/30 | 1,06% |
| Ecopetrol SA 8.625%, 01/19/29 | 1,03% |
| TSMC Global Ltd. 2.25%, 04/23/31 | 1,01% |
| Wynn Macau Ltd. 5.50%, 01/15/26 - 10/01/27 | 0,94% |
| Bank Leumi Le-Israel BM 7.129%, 07/18/33 | 0,83% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -0.842 | -1.395600 |
| 11.2020 - 11.2021 | 9.0135 | 4.117200 |
| 11.2021 - 11.2022 | -5.8003 | -10.286500 |
| 11.2022 - 11.2023 | 1.5616 | 0.757100 |
| 11.2023 - 11.2024 | 14.7186 | 13.811200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,47% | 6,16% | 9,88% | k.A. |
| Sharpe Ratio | 2,15 | 0,03 | 0,20 | k.A. |
| Tracking Error | 2,00% | 2,66% | 2,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,92 | 1,06 | k.A. |
| Treynor Ratio | 7,88 | 0,19 | 1,89 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Volcan Cia Minera SAA 8.75%, 01/24/30 | 1,06% |
| Ecopetrol SA 8.625%, 01/19/29 | 1,03% |
| TSMC Global Ltd. 2.25%, 04/23/31 | 1,01% |
| Wynn Macau Ltd. 5.50%, 01/15/26 - 10/01/27 | 0,94% |
| Bank Leumi Le-Israel BM 7.129%, 07/18/33 | 0,83% |
| YPF SA 9.50%, 01/17/31 | 0,78% |
| LLPL Capital Pte Ltd. 6.875%, 02/04/39 | 0,77% |
| Standard Chartered PLC 4.866%, 03/15/33 | 0,75% |
| CSN Resources SA 4.625%, 06/10/31 | 0,74% |
| Braskem Netherlands Finance 4.50%, 01/10/28 | 0,72% |
Länderverteilung (04. 12. 2024)
| Emerging Markets | 46,16% |
| China | 8,39% |
| Indien | 7,64% |
| Mexiko | 6,64% |
| Brasilien | 6,06% |
| Kolumbien | 5,51% |
| Chile | 5,17% |
| Indonesien | 4,92% |
| Türkei | 4,84% |
| Peru | 4,67% |
Branchenverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2024)
| Unternehmensanleihen | 93,60% |
| Renten | 3,53% |
| Staatsanleihen | 2,00% |
| gemischt | 0,87% |
Währungsverteilung (04. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Shamaila Khan |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 157,40 Mio. EUR |