Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH2
ISIN: LU1174055084
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 08. 2018)
13,90 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Short Duration High Yield Port. AR EURH"},"ts":[[20150305,15.08],[20150306,15.07],[20150309,15.07],[20150310,15.03],[20150311,15.04],[20150312,15.05],[20150313,15.03],[20150316,15.02],[20150317,14.99],[20150318,14.98],[20150319,15.01],[20150320,15.02],[20150323,15.02],[20150324,15.03],[20150325,15.04],[20150326,15.03],[20150327,15.04],[20150330,15.05],[20150331,15.06],[20150401,15.06],[20150402,15.07],[20150407,15.09],[20150408,15.11],[20150409,15.12],[20150410,15.12],[20150413,15.13],[20150414,15.13],[20150415,15.14],[20150416,15.14],[20150417,15.13],[20150420,15.14],[20150421,15.14],[20150422,15.14],[20150423,15.14],[20150424,15.15],[20150427,15.15],[20150428,15.15],[20150429,15.14],[20150430,15.14],[20150504,15.16],[20150505,15.16],[20150506,15.14],[20150507,15.13],[20150508,15.16],[20150511,15.16],[20150512,15.14],[20150513,15.15],[20150515,15.17],[20150518,15.17],[20150519,15.18],[20150520,15.17],[20150521,15.17],[20150522,15.18],[20150526,15.19],[20150527,15.19],[20150528,15.19],[20150529,15.21],[20150601,15.21],[20150602,15.2],[20150603,15.18],[20150604,15.17],[20150605,15.15],[20150608,15.14],[20150609,15.12],[20150610,15.12],[20150611,15.13],[20150612,15.14],[20150615,15.11],[20150616,15.1],[20150617,15.12],[20150618,15.12],[20150619,15.14],[20150622,15.15],[20150624,15.15],[20150625,15.15],[20150626,15.14],[20150629,15.09],[20150630,15.1],[20150701,15.12],[20150702,15.13],[20150706,15.12],[20150707,15.11],[20150708,15.09],[20150709,15.1],[20150710,15.11],[20150713,15.12],[20150714,15.12],[20150715,15.14],[20150716,15.14],[20150717,15.13],[20150720,15.11],[20150721,15.09],[20150722,15.06],[20150723,15.06],[20150724,15.04],[20150727,15.01],[20150728,15.03],[20150729,15.05],[20150730,15.08],[20150731,15.09],[20150803,15.08],[20150804,15.07],[20150805,15.06],[20150806,15.04],[20150807,15.02],[20150810,15.02],[20150811,14.99],[20150812,14.96],[20150813,14.98],[20150814,14.98],[20150817,14.97],[20150818,14.96],[20150819,14.95],[20150820,14.94],[20150821,14.94],[20150824,14.87],[20150825,14.9],[20150826,14.9],[20150827,14.95],[20150828,14.98],[20150831,14.99],[20150901,14.99],[20150902,14.98],[20150903,15],[20150904,15],[20150908,15.02],[20150909,15.05],[20150910,15.04],[20150911,15.04],[20150914,15.03],[20150915,15.03],[20150916,15.01],[20150917,15],[20150918,14.99],[20150921,14.98],[20150922,14.94],[20150923,14.93],[20150924,14.88],[20150925,14.87],[20150928,14.78],[20150929,14.75],[20150930,14.76],[20151001,14.74],[20151002,14.72],[20151005,14.78],[20151006,14.82],[20151007,14.89],[20151008,14.9],[20151009,14.94],[20151012,14.94],[20151013,14.92],[20151014,14.91],[20151015,14.9],[20151016,14.93],[20151019,14.94],[20151020,14.96],[20151021,14.97],[20151022,14.97],[20151023,15.01],[20151026,15.01],[20151027,14.99],[20151028,15.01],[20151029,14.99],[20151030,15],[20151102,15.01],[20151103,15.02],[20151104,15.02],[20151105,15],[20151106,14.97],[20151109,14.92],[20151110,14.97],[20151111,14.91],[20151112,14.87],[20151113,14.85],[20151116,14.83],[20151117,14.87],[20151118,14.86],[20151119,14.84],[20151120,14.83],[20151123,14.79],[20151124,14.81],[20151125,14.83],[20151127,14.84],[20151130,14.85],[20151201,14.86],[20151202,14.88],[20151203,14.84],[20151204,14.82],[20151207,14.79],[20151208,14.74],[20151209,14.81],[20151210,14.73],[20151211,14.64],[20151214,14.53],[20151215,14.6],[20151216,14.63],[20151217,14.71],[20151218,14.59],[20151221,14.57],[20151222,14.61],[20151223,14.64],[20151224,14.65],[20151228,14.65],[20151229,14.66],[20151230,14.66],[20151231,14.67],[20160104,14.63],[20160105,14.73],[20160106,14.65],[20160107,14.61],[20160108,14.63],[20160111,14.6],[20160112,14.59],[20160113,14.55],[20160114,14.51],[20160115,14.42],[20160119,14.42],[20160120,14.31],[20160121,14.36],[20160122,14.46],[20160125,14.47],[20160126,14.49],[20160127,14.5],[20160128,14.53],[20160129,14.59],[20160201,14.55],[20160202,14.51],[20160203,14.49],[20160204,14.5],[20160205,14.48],[20160208,14.37],[20160209,14.33],[20160210,14.35],[20160211,14.24],[20160212,14.28],[20160216,14.41],[20160217,14.49],[20160218,14.52],[20160219,14.44],[20160222,14.49],[20160223,14.5],[20160224,14.47],[20160225,14.51],[20160226,14.57],[20160229,14.63],[20160301,14.71],[20160302,14.75],[20160303,14.77],[20160304,14.82],[20160307,14.84],[20160308,14.83],[20160309,14.81],[20160310,14.83],[20160311,14.91],[20160314,14.92],[20160315,14.89],[20160316,14.86],[20160317,14.93],[20160318,14.98],[20160321,14.98],[20160322,14.96],[20160323,14.95],[20160324,14.91],[20160329,14.88],[20160330,14.93],[20160331,14.95],[20160401,14.95],[20160404,14.96],[20160405,14.94],[20160406,15.03],[20160407,14.95],[20160408,14.97],[20160411,14.98],[20160412,14.99],[20160413,15.04],[20160414,15.05],[20160415,15.05],[20160418,15.06],[20160419,15.1],[20160420,15.13],[20160421,15.12],[20160422,15.12],[20160425,15.1],[20160426,15.11],[20160427,15.13],[20160428,15.15],[20160429,15.14],[20160502,15.14],[20160503,15.12],[20160504,15.1],[20160506,15.07],[20160509,15.06],[20160510,15.09],[20160511,15.11],[20160512,15.11],[20160513,15.19],[20160517,15.12],[20160518,15.11],[20160519,15.08],[20160520,15.1],[20160523,15.11],[20160524,15.14],[20160525,15.16],[20160526,15.17],[20160527,15.17],[20160531,15.18],[20160601,15.15],[20160602,15.16],[20160603,15.17],[20160606,15.21],[20160607,15.24],[20160608,15.27],[20160609,15.26],[20160610,15.24],[20160613,15.21],[20160614,15.15],[20160615,15.17],[20160616,15.14],[20160617,15.16],[20160620,15.22],[20160621,15.22],[20160622,15.23],[20160624,15.15],[20160627,15.16],[20160628,15.13],[20160629,15.22],[20160630,15.25],[20160701,15.29],[20160705,15.29],[20160706,15.29],[20160707,15.31],[20160708,15.38],[20160711,15.42],[20160712,15.47],[20160713,15.45],[20160714,15.47],[20160715,15.47],[20160718,15.47],[20160719,15.47],[20160720,15.48],[20160721,15.46],[20160722,15.49],[20160725,15.49],[20160726,15.47],[20160727,15.44],[20160728,15.46],[20160729,15.46],[20160801,15.45],[20160802,15.43],[20160803,15.44],[20160804,15.47],[20160805,15.49],[20160808,15.5],[20160809,15.53],[20160810,15.54],[20160811,15.53],[20160812,15.54],[20160816,15.55],[20160817,15.55],[20160818,15.57],[20160819,15.56],[20160822,15.56],[20160823,15.57],[20160824,15.57],[20160825,15.57],[20160826,15.57],[20160829,15.58],[20160830,15.58],[20160831,15.57],[20160901,15.56],[20160902,15.57],[20160906,15.58],[20160907,15.58],[20160908,15.58],[20160909,15.54],[20160912,15.51],[20160913,15.48],[20160914,15.48],[20160915,15.45],[20160916,15.48],[20160919,15.49],[20160920,15.49],[20160921,15.5],[20160922,15.56],[20160923,15.56],[20160926,15.55],[20160927,15.55],[20160928,15.57],[20160929,15.57],[20160930,15.58],[20161003,15.58],[20161004,15.58],[20161005,15.59],[20161006,15.59],[20161007,15.59],[20161010,15.6],[20161011,15.6],[20161012,15.59],[20161013,15.59],[20161014,15.6],[20161017,15.6],[20161018,15.62],[20161019,15.64],[20161020,15.64],[20161021,15.65],[20161024,15.65],[20161025,15.65],[20161026,15.63],[20161027,15.7],[20161028,15.59],[20161031,15.57],[20161102,15.53],[20161103,15.51],[20161104,15.51],[20161107,15.56],[20161108,15.56],[20161109,15.53],[20161110,15.45],[20161111,15.46],[20161114,15.38],[20161115,15.44],[20161116,15.43],[20161117,15.4],[20161118,15.42],[20161121,15.44],[20161122,15.47],[20161123,15.47],[20161125,15.48],[20161128,15.49],[20161129,15.49],[20161130,15.5],[20161201,15.47],[20161202,15.48],[20161205,15.5],[20161206,15.54],[20161207,15.57],[20161208,15.58],[20161209,15.6],[20161212,15.6],[20161213,15.61],[20161214,15.68],[20161215,15.57],[20161216,15.57],[20161219,15.59],[20161220,15.59],[20161221,15.6],[20161222,15.61],[20161223,15.62],[20161227,15.63],[20161228,15.64],[20161229,15.62],[20161230,15.63],[20170103,15.65],[20170104,15.67],[20170105,15.68],[20170106,15.68],[20170109,15.68],[20170110,15.7],[20170111,15.68],[20170112,15.67],[20170113,15.68],[20170117,15.68],[20170118,15.67],[20170119,15.65],[20170120,15.73],[20170123,15.66],[20170124,15.66],[20170125,15.67],[20170126,15.68],[20170127,15.7],[20170130,15.67],[20170131,15.67],[20170201,15.67],[20170202,15.68],[20170203,15.71],[20170206,15.71],[20170207,15.71],[20170208,15.71],[20170209,15.7],[20170210,15.71],[20170213,15.71],[20170214,15.71],[20170215,15.71],[20170216,15.71],[20170217,15.71],[20170221,15.73],[20170222,15.74],[20170223,15.74],[20170224,15.75],[20170227,15.75],[20170228,15.76],[20170301,15.78],[20170302,15.77],[20170303,15.77],[20170306,15.75],[20170307,15.71],[20170308,15.67],[20170309,15.63],[20170310,15.63],[20170313,15.61],[20170314,15.58],[20170315,15.62],[20170316,15.66],[20170317,15.66],[20170320,15.65],[20170321,15.63],[20170322,15.61],[20170323,15.63],[20170324,15.64],[20170327,15.62],[20170328,15.64],[20170329,15.67],[20170330,15.71],[20170331,15.72],[20170403,15.72],[20170404,15.72],[20170405,15.73],[20170406,15.73],[20170407,15.74],[20170410,15.74],[20170411,15.74],[20170412,15.73],[20170413,15.73],[20170418,15.73],[20170419,15.74],[20170420,15.74],[20170421,15.75],[20170424,15.77],[20170425,15.78],[20170426,15.79],[20170427,15.79],[20170428,15.8],[20170502,15.8],[20170503,15.81],[20170504,15.78],[20170505,15.78],[20170508,15.78],[20170509,15.78],[20170510,15.79],[20170511,15.79],[20170512,15.79],[20170515,15.8],[20170516,15.81],[20170517,15.8],[20170518,15.78],[20170519,15.8],[20170522,15.81],[20170523,15.81],[20170524,15.81],[20170526,15.82],[20170530,15.83],[20170531,15.84],[20170601,15.84],[20170602,15.85],[20170606,15.85],[20170607,15.83],[20170608,15.83],[20170609,15.83],[20170612,15.83],[20170613,15.84],[20170614,15.84],[20170615,15.83],[20170616,15.83],[20170619,15.83],[20170620,15.82],[20170621,15.8],[20170622,15.8],[20170626,15.82],[20170627,15.82],[20170628,15.82],[20170629,15.81],[20170630,15.81],[20170703,15.81],[20170705,15.82],[20170706,15.8],[20170707,15.77],[20170710,15.78],[20170711,15.78],[20170712,15.81],[20170713,15.81],[20170714,15.83],[20170717,15.84],[20170718,15.85],[20170719,15.86],[20170720,15.87],[20170721,15.86],[20170724,15.83],[20170725,15.86],[20170726,15.87],[20170727,15.87],[20170728,15.87],[20170731,15.87],[20170801,15.88],[20170802,15.89],[20170803,15.88],[20170804,15.87],[20170807,15.87],[20170808,15.86],[20170809,15.83],[20170810,15.8],[20170811,15.78],[20170814,15.8],[20170816,15.81],[20170817,15.78],[20170818,15.77],[20170821,15.77],[20170822,15.78],[20170823,15.78],[20170824,15.78],[20170825,15.81],[20170828,15.81],[20170829,15.77],[20170830,15.82],[20170831,15.83],[20170901,15.84],[20170905,15.84],[20170906,15.84],[20170907,15.84],[20170908,15.84],[20170911,15.84],[20170912,15.84],[20170913,15.85],[20170914,15.84],[20170915,15.84],[20170918,15.84],[20170919,15.84],[20170920,15.84],[20170921,15.84],[20170922,15.84],[20170925,15.85],[20170926,15.85],[20170927,15.85],[20170928,15.85],[20170929,15.86],[20171002,15.86],[20171003,15.87],[20171004,15.87],[20171005,15.87],[20171006,15.87],[20171009,15.87],[20171010,15.87],[20171011,15.87],[20171012,15.87],[20171013,15.87],[20171016,15.87],[20171017,15.88],[20171018,15.88],[20171019,15.88],[20171020,15.89],[20171023,15.89],[20171024,15.89],[20171025,15.88],[20171026,15.88],[20171027,15.88],[20171030,15.88],[20171031,15.88],[20171102,15.87],[20171103,15.87],[20171106,15.86],[20171107,15.85],[20171108,15.82],[20171109,15.77],[20171110,15.76],[20171113,15.75],[20171114,15.73],[20171115,15.7],[20171116,15.82],[20171117,15.75],[20171120,15.76],[20171121,15.77],[20171122,15.78],[20171124,15.8],[20171127,15.8],[20171128,15.8],[20171129,15.81],[20171130,15.81],[20171201,15.81],[20171204,15.81],[20171205,15.82],[20171206,15.81],[20171207,15.81],[20171208,15.81],[20171211,15.81],[20171212,15.82],[20171213,15.82],[20171214,15.8],[20171215,15.81],[20171218,15.81],[20171219,15.78],[20171220,15.78],[20171221,15.8],[20171222,15.81],[20171227,15.8],[20171228,15.77],[20171229,15.78],[20180102,15.8],[20180103,15.77],[20180104,15.83],[20180105,15.84],[20180108,15.84],[20180109,15.84],[20180110,15.82],[20180111,15.82],[20180112,15.83],[20180116,15.83],[20180117,15.83],[20180118,15.82],[20180119,15.82],[20180122,15.83],[20180123,15.84],[20180124,15.91],[20180125,15.83],[20180126,15.83],[20180129,15.82],[20180130,15.8],[20180131,15.8],[20180201,15.78],[20180202,15.76],[20180205,15.75],[20180206,15.7],[20180207,15.72],[20180208,15.66],[20180209,15.6],[20180212,15.63],[20180213,15.6],[20180214,15.6],[20180215,15.63],[20180216,15.66],[20180220,15.66],[20180221,15.66],[20180222,15.65],[20180223,15.66],[20180226,15.7],[20180227,15.69],[20180228,15.69],[20180301,15.66],[20180302,15.63],[20180305,15.64],[20180306,15.66],[20180307,15.65],[20180308,15.65],[20180309,15.74],[20180312,15.67],[20180313,15.66],[20180314,15.62],[20180315,15.64],[20180316,15.65],[20180319,15.6],[20180320,15.62],[20180321,15.62],[20180322,15.61],[20180323,15.6],[20180326,15.59],[20180327,15.6],[20180328,15.59],[20180329,15.6],[20180403,15.6],[20180404,15.6],[20180405,15.62],[20180406,15.63],[20180409,15.63],[20180410,15.65],[20180411,15.66],[20180412,15.67],[20180413,15.7],[20180416,15.71],[20180417,15.72],[20180418,15.72],[20180419,15.67],[20180420,15.67],[20180423,15.65],[20180424,15.63],[20180425,15.61],[20180426,15.63],[20180427,15.63],[20180430,15.64],[20180502,15.62],[20180503,15.61],[20180504,15.62],[20180507,15.62],[20180508,15.62],[20180509,15.61],[20180511,15.64],[20180514,15.64],[20180515,15.62],[20180516,15.61],[20180517,15.61],[20180518,15.61],[20180522,15.58],[20180523,15.6],[20180524,15.6],[20180525,15.6],[20180529,15.55],[20180530,15.55],[20180531,15.56],[20180601,15.57],[20180604,15.58],[20180605,15.59],[20180606,15.59],[20180607,15.59],[20180608,15.59],[20180611,15.61],[20180612,15.61],[20180613,15.62],[20180614,15.64],[20180615,15.64],[20180618,15.63],[20180619,15.62],[20180620,15.63],[20180621,15.62],[20180622,15.62],[20180625,15.59],[20180626,15.58],[20180627,15.57],[20180628,15.54],[20180629,15.54],[20180702,15.5],[20180703,15.53],[20180705,15.53],[20180706,15.55],[20180709,15.56],[20180710,15.57],[20180711,15.57],[20180712,15.58],[20180713,15.59],[20180716,15.59],[20180717,15.59],[20180718,15.59],[20180719,15.58],[20180720,15.59],[20180723,15.59],[20180724,15.61],[20180725,15.61],[20180726,15.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130727,402.56],[20130728,402.56],[20130729,402.36],[20130730,402.03],[20130731,402.07],[20130801,402.71],[20130802,403.27],[20130803,403.27],[20130804,403.27],[20130805,402.54],[20130806,402],[20130807,401.33],[20130808,400.41],[20130809,400.47],[20130810,400.47],[20130811,400.47],[20130812,402.21],[20130813,402.01],[20130814,403],[20130815,402.38],[20130816,400.4],[20130817,400.4],[20130818,400.4],[20130819,399.61],[20130820,398.3],[20130821,398.1],[20130822,398.72],[20130823,398.18],[20130824,398.18],[20130825,398.18],[20130826,398.31],[20130827,398.79],[20130828,398.35],[20130829,400.18],[20130830,401.01],[20130831,401.01],[20130901,401.01],[20130902,401.61],[20130903,402.68],[20130904,402.85],[20130905,402.2],[20130906,403.69],[20130907,403.69],[20130908,403.69],[20130909,402.49],[20130910,402.24],[20130911,402.13],[20130912,402.06],[20130913,402.27],[20130914,402.27],[20130915,402.27],[20130916,401.86],[20130917,402.39],[20130918,402.96],[20130919,400.91],[20130920,402.26],[20130921,402.26],[20130922,402.26],[20130923,402.3],[20130924,402.42],[20130925,402.12],[20130926,402.15],[20130927,401.27],[20130928,401.27],[20130929,401.27],[20130930,401.64],[20131001,400.88],[20131002,401.87],[20131003,400.59],[20131004,400.93],[20131005,400.93],[20131006,400.93],[20131007,401.65],[20131008,401.97],[20131009,402.98],[20131010,402.95],[20131011,402.8],[20131012,402.8],[20131013,402.8],[20131014,403.09],[20131015,404.61],[20131016,404.07],[20131017,402.98],[20131018,403.62],[20131019,403.62],[20131020,403.62],[20131021,404.55],[20131022,405.06],[20131023,403.86],[20131024,403.23],[20131025,403.65],[20131026,403.65],[20131027,403.65],[20131028,403.93],[20131029,404.31],[20131030,404.89],[20131031,407.18],[20131101,408.15],[20131102,408.15],[20131103,408.15],[20131104,409.68],[20131105,409.83],[20131106,409.49],[20131107,412.26],[20131108,410.94],[20131109,410.94],[20131110,410.94],[20131111,411.06],[20131112,410.17],[20131113,410.05],[20131114,409.99],[20131115,409.94],[20131116,409.94],[20131117,409.94],[20131118,409.37],[20131119,409.98],[20131120,409.55],[20131121,410.53],[20131122,409.75],[20131123,409.75],[20131124,409.75],[20131125,410.28],[20131126,409.84],[20131127,409.4],[20131128,409.68],[20131129,409.62],[20131130,409.62],[20131201,409.62],[20131202,411.25],[20131203,410.54],[20131204,410.1],[20131205,409.97],[20131206,408.74],[20131207,408.74],[20131208,408.74],[20131209,408.06],[20131210,407.82],[20131211,407.47],[20131212,407.49],[20131213,408.2],[20131214,408.2],[20131215,408.2],[20131216,407.42],[20131217,407.94],[20131218,408.09],[20131219,409.9],[20131220,410.29],[20131221,410.29],[20131222,410.29],[20131223,409.84],[20131224,409.93],[20131225,409.93],[20131226,409.93],[20131227,408.3],[20131228,408.3],[20131229,408.3],[20131230,408.78],[20131231,408.95],[20140101,408.95],[20140102,411.44],[20140103,412.15],[20140104,412.15],[20140105,412.15],[20140106,413.09],[20140107,412.82],[20140108,414.11],[20140109,413.93],[20140110,414.58],[20140111,414.58],[20140112,414.58],[20140113,413.71],[20140114,413.48],[20140115,414.7],[20140116,415.22],[20140117,415.87],[20140118,415.87],[20140119,415.87],[20140120,416.24],[20140121,417.32],[20140122,416.7],[20140123,415.4],[20140124,413.41],[20140125,413.41],[20140126,413.41],[20140127,413.06],[20140128,413.13],[20140129,413.86],[20140130,414.26],[20140131,415.39],[20140201,415.39],[20140202,415.39],[20140203,415.5],[20140204,414.63],[20140205,414.26],[20140206,415.49],[20140207,414.63],[20140208,414.63],[20140209,414.61],[20140210,414.17],[20140211,414.01],[20140212,416.68],[20140213,415.08],[20140214,414.75],[20140215,414.75],[20140216,414.75],[20140217,415.18],[20140218,414.8],[20140219,414.89],[20140220,415.9],[20140221,416.33],[20140222,416.33],[20140223,416.33],[20140224,416.3],[20140225,416.44],[20140226,417.28],[20140227,418.91],[20140228,416.69],[20140301,416.69],[20140302,416.69],[20140303,417.66],[20140304,417.59],[20140305,418.66],[20140306,418.65],[20140307,415.71],[20140308,415.71],[20140309,415.68],[20140310,415.55],[20140311,416.17],[20140312,415.24],[20140313,414.14],[20140314,414.71],[20140315,414.71],[20140316,414.71],[20140317,414.37],[20140318,414.65],[20140319,414.9],[20140320,417.45],[20140321,417.21],[20140322,417.21],[20140323,417.21],[20140324,417.45],[20140325,417.42],[20140326,417.65],[20140327,418.53],[20140328,418.77],[20140329,418.77],[20140330,418.77],[20140331,418.46],[20140401,418.73],[20140402,419.04],[20140403,419.42],[20140404,421.03],[20140405,421.03],[20140406,421.03],[20140407,420.79],[20140408,420.02],[20140409,419.71],[20140410,418.79],[20140411,418.55],[20140412,418.55],[20140413,418.55],[20140414,419.2],[20140415,419.67],[20140416,419.09],[20140417,418.83],[20140418,418.83],[20140419,418.83],[20140420,418.83],[20140421,418.85],[20140422,419.8],[20140423,419.66],[20140424,420.14],[20140425,419.94],[20140426,419.94],[20140427,419.94],[20140428,419.56],[20140429,420.13],[20140430,420.21],[20140501,420.17],[20140502,420.18],[20140503,420.18],[20140504,420.18],[20140505,420.22],[20140506,419.24],[20140507,419.64],[20140508,419.46],[20140509,422.58],[20140510,422.58],[20140511,422.58],[20140512,423.35],[20140513,424.75],[20140514,424.66],[20140515,425.63],[20140516,424.73],[20140517,424.73],[20140518,424.73],[20140519,424.49],[20140520,424.79],[20140521,425.25],[20140522,425.4],[20140523,426.27],[20140524,426.27],[20140525,426.27],[20140526,426.24],[20140527,426.47],[20140528,427.24],[20140529,427.31],[20140530,427.61],[20140531,427.61],[20140601,427.61],[20140602,427.91],[20140603,427.43],[20140604,427.78],[20140605,429.03],[20140606,428.48],[20140607,428.48],[20140608,428.48],[20140609,428.93],[20140610,431.21],[20140611,431.34],[20140612,431.81],[20140613,431.82],[20140614,431.82],[20140615,431.82],[20140616,431.98],[20140617,431.33],[20140618,431.61],[20140619,431.04],[20140620,431.87],[20140621,431.87],[20140622,431.87],[20140623,431.87],[20140624,431.56],[20140625,431.51],[20140626,431.52],[20140627,431.09],[20140628,431.09],[20140629,431.09],[20140630,430.28],[20140701,429.89],[20140702,430.65],[20140703,430.89],[20140704,431.6],[20140705,431.6],[20140706,431.6],[20140707,432.07],[20140708,432.02],[20140709,431.47],[20140710,430.97],[20140711,430.86],[20140712,430.86],[20140713,430.86],[20140714,430.47],[20140715,430.58],[20140716,431.85],[20140717,431.52],[20140718,431],[20140719,431],[20140720,431],[20140721,430.82],[20140722,431.5],[20140723,432.07],[20140724,432.19],[20140725,432.83],[20140726,432.83],[20140727,432.83],[20140728,432.94],[20140729,432.71],[20140730,432.77],[20140731,431.95],[20140801,429.6],[20140802,429.6],[20140803,429.6],[20140804,428.61],[20140805,429.38],[20140806,429.89],[20140807,429.32],[20140808,428.88],[20140809,428.87],[20140810,428.87],[20140811,429.51],[20140812,431.22],[20140813,431.75],[20140814,432.39],[20140815,432.57],[20140816,432.57],[20140817,432.57],[20140818,433.44],[20140819,434.57],[20140820,436.15],[20140821,436.86],[20140822,436.92],[20140823,436.92],[20140824,436.92],[20140825,438.18],[20140826,438.89],[20140827,439.38],[20140828,439.36],[20140829,439.2],[20140830,439.2],[20140831,439.2],[20140901,439.78],[20140902,440.23],[20140903,439.29],[20140904,441.58],[20140905,442.44],[20140906,442.44],[20140907,442.44],[20140908,441.85],[20140909,442.39],[20140910,441.14],[20140911,440.87],[20140912,440.58],[20140913,440.58],[20140914,440.58],[20140915,440.63],[20140916,439.44],[20140917,439.48],[20140918,441.56],[20140919,442.52],[20140920,442.52],[20140921,442.52],[20140922,442.71],[20140923,441.22],[20140924,441.6],[20140925,442.81],[20140926,440.99],[20140927,440.99],[20140928,440.99],[20140929,440.14],[20140930,442.38],[20141001,442.71],[20141002,442.16],[20141003,442.78],[20141004,442.78],[20141005,442.78],[20141006,444.86],[20141007,444.26],[20141008,442.65],[20141009,440.09],[20141010,440.66],[20141011,440.66],[20141012,440.66],[20141013,439.44],[20141014,438.89],[20141015,437.12],[20141016,434.06],[20141017,434.53],[20141018,434.53],[20141019,434.53],[20141020,437.48],[20141021,438.86],[20141022,441.58],[20141023,442.53],[20141024,443.19],[20141025,443.19],[20141026,443.19],[20141027,443.03],[20141028,441.69],[20141029,441.91],[20141030,444.3],[20141031,445.85],[20141101,445.85],[20141102,445.85],[20141103,446.91],[20141104,446.34],[20141105,446.72],[20141106,446.03],[20141107,448.59],[20141108,448.59],[20141109,448.59],[20141110,446.95],[20141111,448.24],[20141112,447.63],[20141113,447.49],[20141114,446.83],[20141115,446.83],[20141116,446.83],[20141117,445.07],[20141118,444.25],[20141119,443.14],[20141120,442.43],[20141121,445.23],[20141122,445.23],[20141123,445.23],[20141124,446.34],[20141125,446.36],[20141126,445.78],[20141127,445.85],[20141128,445.47],[20141129,445.47],[20141130,445.47],[20141201,444.88],[20141202,444.27],[20141203,445.87],[20141204,446.33],[20141205,445.15],[20141206,445.15],[20141207,445.15],[20141208,446.83],[20141209,443.1],[20141210,440.9],[20141211,438.57],[20141212,436.92],[20141213,436.92],[20141214,436.92],[20141215,435.31],[20141216,431.07],[20141217,432.43],[20141218,438.47],[20141219,441.06],[20141220,441.06],[20141221,441.06],[20141222,442.54],[20141223,443.78],[20141224,443.86],[20141225,443.86],[20141226,443.87],[20141227,443.87],[20141228,443.87],[20141229,444.9],[20141230,445.76],[20141231,446.19],[20150101,446.19],[20150102,448.13],[20150103,448.13],[20150104,448.13],[20150105,450.28],[20150106,449.09],[20150107,450.14],[20150108,452.58],[20150109,452.65],[20150110,452.65],[20150111,452.65],[20150112,453.06],[20150113,453.44],[20150114,453.42],[20150115,457.07],[20150116,459.83],[20150117,459.83],[20150118,459.83],[20150119,459.59],[20150120,460.43],[20150121,460.24],[20150122,460.39],[20150123,471.25],[20150124,471.25],[20150125,471.25],[20150126,470.26],[20150127,469.04],[20150128,468.16],[20150129,468.48],[20150130,468.55],[20150131,468.55],[20150201,468.55],[20150202,468.3],[20150203,467.68],[20150204,466.88],[20150205,468.31],[20150206,468.59],[20150207,468.59],[20150208,468.59],[20150209,473.04],[20150210,472.59],[20150211,472.38],[20150212,472.12],[20150213,471.52],[20150214,471.52],[20150215,471.52],[20150216,471.31],[20150217,471.09],[20150218,472.43],[20150219,472.27],[20150220,474.91],[20150221,474.91],[20150222,474.91],[20150223,475.32],[20150224,475.31],[20150225,475.55],[20150226,477.17],[20150227,479.85],[20150228,479.86],[20150301,479.86],[20150302,480.56],[20150303,481.91],[20150304,482.68],[20150305,483.93],[20150306,486.29],[20150307,486.29],[20150308,486.29],[20150309,488.38],[20150310,490.37],[20150311,494.03],[20150312,493.5],[20150313,493.84],[20150314,493.84],[20150315,493.84],[20150316,493.6],[20150317,490.68],[20150318,490.76],[20150319,489.19],[20150320,487.52],[20150321,487.52],[20150322,487.52],[20150323,484.52],[20150324,483.84],[20150325,483.39],[20150326,483.53],[20150327,486.8],[20150328,486.8],[20150329,486.8],[20150330,487.61],[20150331,490],[20150401,490.47],[20150402,488.98],[20150403,488.99],[20150404,488.99],[20150405,488.99],[20150406,489.07],[20150407,489.76],[20150408,490.53],[20150409,493.23],[20150410,499.09],[20150411,499.09],[20150412,499.09],[20150413,500.21],[20150414,500.15],[20150415,500.07],[20150416,496.89],[20150417,493.97],[20150418,493.97],[20150419,493.97],[20150420,496.09],[20150421,496.7],[20150422,495.68],[20150423,494.93],[20150424,494.06],[20150425,494.06],[20150426,494.06],[20150427,494.52],[20150428,491.96],[20150429,489.9],[20150430,484.27],[20150501,484.21],[20150502,484.21],[20150503,484.21],[20150504,485.48],[20150505,486.59],[20150506,483.33],[20150507,480.68],[20150508,483.66],[20150509,483.66],[20150510,483.66],[20150511,486.07],[20150512,483.34],[20150513,483.62],[20150514,481.85],[20150515,481.76],[20150516,481.76],[20150517,481.76],[20150518,480.35],[20150519,485.39],[20150520,487.1],[20150521,487.08],[20150522,486.37],[20150523,486.37],[20150524,486.37],[20150525,487.21],[20150526,492.42],[20150527,494.13],[20150528,493.32],[20150529,491.49],[20150530,491.49],[20150531,491.49],[20150601,491.87],[20150602,489.49],[20150603,486.36],[20150604,481.26],[20150605,482.5],[20150606,482.5],[20150607,482.5],[20150608,483.2],[20150609,480.21],[20150610,479.1],[20150611,480.57],[20150612,481],[20150613,481],[20150614,481],[20150615,480.15],[20150616,479.26],[20150617,477.72],[20150618,475.16],[20150619,478.09],[20150620,478.09],[20150621,478.09],[20150622,477.97],[20150623,480.01],[20150624,481.97],[20150625,481.75],[20150626,481.63],[20150627,481.63],[20150628,481.63],[20150629,481.42],[20150630,479.27],[20150701,481.96],[20150702,483.19],[20150703,482.85],[20150704,482.85],[20150705,482.85],[20150706,484.16],[20150707,485.15],[20150708,481.57],[20150709,480.78],[20150710,478.7],[20150711,478.7],[20150712,478.7],[20150713,482.91],[20150714,484.05],[20150715,484.97],[20150716,489.09],[20150717,488.69],[20150718,488.69],[20150719,488.69],[20150720,489.41],[20150721,488.36],[20150722,486.23],[20150723,483.07],[20150724,483.82],[20150725,483.82],[20150726,483.82],[20150727,479.78],[20150728,479.86],[20150729,480.64],[20150730,483.61],[20150731,484.11],[20150801,484.11],[20150802,484.11],[20150803,484.08],[20150804,483],[20150805,485.12],[20150806,484.24],[20150807,481.71],[20150808,481.71],[20150809,481.71],[20150810,480.54],[20150811,477.6],[20150812,473.57],[20150813,474.51],[20150814,473.32],[20150815,473.32],[20150816,473.32],[20150817,475.3],[20150818,476.05],[20150819,475.84],[20150820,471.6],[20150821,467.98],[20150822,467.98],[20150823,467.98],[20150824,460.22],[20150825,459.22],[20150826,462.34],[20150827,466.18],[20150828,467.88],[20150829,467.88],[20150830,467.88],[20150831,469.54],[20150901,468.89],[20150902,467.92],[20150903,468.87],[20150904,471.29],[20150905,471.29],[20150906,471.29],[20150907,471.21],[20150908,471.23],[20150909,472.72],[20150910,471.58],[20150911,469.27],[20150912,469.27],[20150913,469.27],[20150914,468.38],[20150915,467.55],[20150916,469.4],[20150917,467.1],[20150918,464.46],[20150919,464.46],[20150920,464.46],[20150921,467.6],[20150922,468.45],[20150923,467.01],[20150924,463.65],[20150925,464.33],[20150926,464.33],[20150927,464.33],[20150928,461.39],[20150929,457.41],[20150930,457.27],[20151001,458.84],[20151002,458.26],[20151003,458.26],[20151004,458.26],[20151005,457.14],[20151006,459.65],[20151007,461.16],[20151008,462.83],[20151009,461.54],[20151010,461.54],[20151011,461.54],[20151012,462.15],[20151013,461.74],[20151014,460.69],[20151015,460.07],[20151016,462.76],[20151017,462.76],[20151018,462.76],[20151019,464.22],[20151020,463.68],[20151021,464.66],[20151022,465.35],[20151023,471.84],[20151024,471.84],[20151025,471.84],[20151026,474.25],[20151027,472.97],[20151028,472.26],[20151029,476.37],[20151030,474.36],[20151031,474.36],[20151101,474.36],[20151102,474.52],[20151103,476.65],[20151104,478.25],[20151105,479.26],[20151106,478.59],[20151107,478.59],[20151108,478.59],[20151109,479.83],[20151110,480.66],[20151111,480.28],[20151112,479.29],[20151113,476.94],[20151114,476.94],[20151115,476.94],[20151116,477.2],[20151117,478.98],[20151118,479.69],[20151119,478.74],[20151120,478.39],[20151121,478.39],[20151122,478.39],[20151123,479.27],[20151124,478.21],[20151125,479.57],[20151126,479.36],[20151127,480.03],[20151128,480.03],[20151129,480.03],[20151130,480.22],[20151201,480.42],[20151202,480.59],[20151203,478.59],[20151204,471.5],[20151205,471.5],[20151206,471.5],[20151207,473.04],[20151208,469.55],[20151209,466.79],[20151210,466.09],[20151211,463.62],[20151212,463.62],[20151213,463.62],[20151214,458.65],[20151215,457.72],[20151216,460.88],[20151217,463.67],[20151218,462.8],[20151219,462.8],[20151220,462.8],[20151221,460.94],[20151222,459.12],[20151223,460.76],[20151224,460.69],[20151225,460.69],[20151226,460.69],[20151227,460.69],[20151228,460.65],[20151229,460.82],[20151230,461.65],[20151231,462.64],[20160101,462.64],[20160102,462.64],[20160103,462.64],[20160104,461.83],[20160105,465.64],[20160106,465.99],[20160107,461.44],[20160108,461.32],[20160109,461.32],[20160110,461.32],[20160111,460.09],[20160112,460.6],[20160113,460.04],[20160114,455.67],[20160115,453.04],[20160116,453.04],[20160117,453.04],[20160118,451.99],[20160119,451.83],[20160120,448.27],[20160121,447.14],[20160122,452.28],[20160123,452.28],[20160124,452.28],[20160125,454.03],[20160126,453.64],[20160127,453.03],[20160128,453.61],[20160129,453.96],[20160130,453.96],[20160131,453.96],[20160201,455.32],[20160202,453.46],[20160203,452.19],[20160204,445.46],[20160205,444.65],[20160206,444.65],[20160207,444.65],[20160208,444.03],[20160209,438.46],[20160210,437.8],[20160211,433.44],[20160212,434.38],[20160213,434.38],[20160214,434.38],[20160215,436.43],[20160216,438.73],[20160217,441.06],[20160218,444.66],[20160219,444.32],[20160220,444.32],[20160221,444.32],[20160222,446.53],[20160223,447.83],[20160224,447.68],[20160225,446.95],[20160226,449.51],[20160227,449.51],[20160228,449.51],[20160229,454.07],[20160301,456.88],[20160302,459.72],[20160303,459.87],[20160304,459.73],[20160305,459.73],[20160306,459.73],[20160307,461.47],[20160308,459.98],[20160309,461.06],[20160310,464.68],[20160311,462.01],[20160312,462.01],[20160313,462.01],[20160314,463.56],[20160315,463.01],[20160316,462.99],[20160317,458.91],[20160318,460.75],[20160319,460.75],[20160320,460.75],[20160321,461.6],[20160322,462.89],[20160323,463.52],[20160324,462.86],[20160325,462.86],[20160326,462.86],[20160327,462.86],[20160328,462.86],[20160329,460.84],[20160330,458.67],[20160331,457.91],[20160401,457.06],[20160402,457.06],[20160403,457.06],[20160404,458.8],[20160405,458.76],[20160406,459.42],[20160407,458.97],[20160408,459.18],[20160409,459.18],[20160410,459.18],[20160411,459.38],[20160412,459.98],[20160413,463.78],[20160414,466.21],[20160415,465.84],[20160416,465.84],[20160417,465.84],[20160418,465.26],[20160419,465.69],[20160420,466.1],[20160421,467.05],[20160422,470.01],[20160423,470.01],[20160424,470.99],[20160425,470.96],[20160426,470.46],[20160427,470.61],[20160428,470.06],[20160429,469.25],[20160430,469.25],[20160501,469.25],[20160502,467.06],[20160503,464.03],[20160504,464.41],[20160505,464.97],[20160506,465.33],[20160507,465.33],[20160508,465.33],[20160509,465.67],[20160510,466.52],[20160511,466.3],[20160512,467.05],[20160513,468.02],[20160514,468.02],[20160515,468.02],[20160516,468.45],[20160517,469.62],[20160518,470.71],[20160519,471.97],[20160520,471.42],[20160521,471.42],[20160522,471.42],[20160523,472.03],[20160524,473.97],[20160525,475.9],[20160526,476.02],[20160527,476.16],[20160528,476.16],[20160529,476.16],[20160530,476.53],[20160531,476.83],[20160601,475.79],[20160602,475.52],[20160603,476.91],[20160604,476.91],[20160605,476.91],[20160606,473.14],[20160607,474.08],[20160608,474.69],[20160609,475.84],[20160610,476.01],[20160611,476.01],[20160612,476.01],[20160613,475.25],[20160614,474.19],[20160615,474.04],[20160616,474.66],[20160617,472.88],[20160618,472.88],[20160619,472.88],[20160620,473.44],[20160621,474.98],[20160622,476.26],[20160623,475.54],[20160624,477.84],[20160625,477.84],[20160626,477.84],[20160627,476.27],[20160628,474.52],[20160629,476.73],[20160630,478.19],[20160701,478.7],[20160702,478.7],[20160703,478.7],[20160704,479.41],[20160705,479.09],[20160706,480.65],[20160707,481.12],[20160708,482.82],[20160709,482.82],[20160710,482.82],[20160711,485.64],[20160712,486.96],[20160713,488.58],[20160714,486.92],[20160715,488.01],[20160716,488.01],[20160717,488.01],[20160718,489.96],[20160719,490.24],[20160720,491.47],[20160721,491.95],[20160722,492.2],[20160723,492.2],[20160724,492.2],[20160725,493.39],[20160726,492.47],[20160727,492.3],[20160728,489.34],[20160729,488.51],[20160730,488.51],[20160731,488.51],[20160801,487.35],[20160802,486.12],[20160803,485.59],[20160804,488.21],[20160805,489.08],[20160806,489.08],[20160807,489.08],[20160808,491.98],[20160809,493.18],[20160810,491.23],[20160811,492.17],[20160812,492.31],[20160813,492.31],[20160814,492.31],[20160815,492.26],[20160816,489.81],[20160817,490.56],[20160818,489.76],[20160819,489.68],[20160820,489.68],[20160821,489.68],[20160822,490.37],[20160823,489.81],[20160824,492.21],[20160825,491.58],[20160826,491.69],[20160827,491.69],[20160828,491.69],[20160829,494.48],[20160830,495.45],[20160831,496.51],[20160901,496.11],[20160902,495.04],[20160903,495.04],[20160904,495.04],[20160905,495.98],[20160906,496.9],[20160907,495.38],[20160908,493.92],[20160909,493.48],[20160910,493.48],[20160911,493.48],[20160912,492.83],[20160913,491.49],[20160914,491.18],[20160915,490.14],[20160916,490.67],[20160917,490.67],[20160918,490.67],[20160919,492.38],[20160920,491.87],[20160921,493.39],[20160922,492.87],[20160923,494.03],[20160924,494.03],[20160925,494.03],[20160926,492.38],[20160927,493.14],[20160928,493.43],[20160929,494.39],[20160930,496.14],[20161001,496.14],[20161002,496.14],[20161003,494.34],[20161004,496.53],[20161005,495.56],[20161006,496.2],[20161007,497.07],[20161008,497.07],[20161009,497.07],[20161010,496.85],[20161011,498.95],[20161012,500.56],[20161013,499.64],[20161014,501.03],[20161015,501.03],[20161016,501.03],[20161017,501.43],[20161018,502.09],[20161019,503.35],[20161020,503.88],[20161021,506.86],[20161022,506.86],[20161023,506.86],[20161024,507.28],[20161025,507.85],[20161026,505.88],[20161027,504.99],[20161028,504.11],[20161029,504.11],[20161030,504.11],[20161031,502.7],[20161101,501.1],[20161102,496.12],[20161103,496.85],[20161104,495.84],[20161105,495.84],[20161106,495.84],[20161107,497.72],[20161108,498.9],[20161109,498.37],[20161110,501.25],[20161111,500.64],[20161112,500.64],[20161113,500.64],[20161114,501.48],[20161115,501.67],[20161116,504],[20161117,503.93],[20161118,506.01],[20161119,506.01],[20161120,506.01],[20161121,506.18],[20161122,507.65],[20161123,508.49],[20161124,509.49],[20161125,509.03],[20161126,509.03],[20161127,509.03],[20161128,509.32],[20161129,509.85],[20161130,508.38],[20161201,509.1],[20161202,508.76],[20161203,508.76],[20161204,508.76],[20161205,507.76],[20161206,507.95],[20161207,509.38],[20161208,509.32],[20161209,516.18],[20161210,516.18],[20161211,516.18],[20161212,515.91],[20161213,516.37],[20161214,515.65],[20161215,521.02],[20161216,520.03],[20161217,520.03],[20161218,520.03],[20161219,520.79],[20161220,522.88],[20161221,521.68],[20161222,521.12],[20161223,521.1],[20161224,521.1],[20161225,521.1],[20161226,521.1],[20161227,521.37],[20161228,523.03],[20161229,521.95],[20161230,519.49],[20161231,519.49],[20170101,519.49],[20170102,520.55],[20170103,525.1],[20170104,524.75],[20170105,523.96],[20170106,521.75],[20170107,521.75],[20170108,521.75],[20170109,523.77],[20170110,522.38],[20170111,524.26],[20170112,519.26],[20170113,519.75],[20170114,519.75],[20170115,519.75],[20170116,520.95],[20170117,519.43],[20170118,520.02],[20170119,519.79],[20170120,520.7],[20170121,520.7],[20170122,520.7],[20170123,518.34],[20170124,517.54],[20170125,518.56],[20170126,520.19],[20170127,521.04],[20170128,521.04],[20170129,521.04],[20170130,522.47],[20170131,518.56],[20170201,517.73],[20170202,517.53],[20170203,520.05],[20170204,520.05],[20170205,520.05],[20170206,521.48],[20170207,522.58],[20170208,523.06],[20170209,522.14],[20170210,524.11],[20170211,524.11],[20170212,524.11],[20170213,524.7],[20170214,525.04],[20170215,527.28],[20170216,524.75],[20170217,524.69],[20170218,524.69],[20170219,524.69],[20170220,525.41],[20170221,528.53],[20170222,530.2],[20170223,528.97],[20170224,528.18],[20170225,528.18],[20170226,528.18],[20170227,529],[20170228,528.88],[20170301,531.48],[20170302,532.35],[20170303,530.33],[20170304,530.33],[20170305,530.33],[20170306,529.03],[20170307,528.48],[20170308,527.63],[20170309,525.98],[20170310,523.57],[20170311,523.57],[20170312,523.57],[20170313,521.65],[20170314,521.07],[20170315,521.93],[20170316,521.07],[20170317,521.24],[20170318,521.24],[20170319,521.24],[20170320,520.82],[20170321,518.97],[20170322,517.99],[20170323,518.56],[20170324,518.43],[20170325,518.43],[20170326,518.43],[20170327,516.21],[20170328,517.33],[20170329,521.65],[20170330,523.02],[20170331,525.07],[20170401,525.07],[20170402,525.07],[20170403,526.26],[20170404,526.42],[20170405,525.89],[20170406,526.57],[20170407,527.73],[20170408,527.73],[20170409,527.73],[20170410,529.79],[20170411,528.79],[20170412,529.13],[20170413,528.36],[20170414,528.36],[20170415,528.36],[20170416,528.36],[20170417,528.37],[20170418,527.1],[20170419,526.15],[20170420,525.13],[20170421,527.17],[20170422,527.17],[20170423,527.17],[20170424,523.79],[20170425,523.21],[20170426,523.62],[20170427,524.36],[20170428,523.47],[20170429,523.47],[20170430,523.48],[20170501,523.56],[20170502,524.41],[20170503,524.46],[20170504,523.99],[20170505,522.6],[20170506,522.6],[20170507,522.6],[20170508,523.5],[20170509,525.04],[20170510,525.57],[20170511,526.45],[20170512,526.13],[20170513,526.13],[20170514,526.13],[20170515,523.97],[20170516,521.68],[20170517,520.03],[20170518,518.78],[20170519,517.83],[20170520,517.83],[20170521,517.83],[20170522,516.87],[20170523,517.75],[20170524,518.67],[20170525,518.68],[20170526,518.91],[20170527,518.91],[20170528,518.91],[20170529,519.13],[20170530,519.89],[20170531,518.69],[20170601,518.99],[20170602,519.54],[20170603,519.54],[20170604,519.54],[20170605,519.49],[20170606,518.91],[20170607,519.86],[20170608,519.03],[20170609,520.14],[20170610,520.14],[20170611,520.14],[20170612,519.12],[20170613,519.51],[20170614,520.43],[20170615,521.05],[20170616,521.02],[20170617,521.02],[20170618,521.02],[20170619,520.32],[20170620,521.04],[20170621,520.42],[20170622,519.17],[20170623,519.36],[20170624,519.23],[20170625,519.23],[20170626,519.44],[20170627,517.23],[20170628,514.51],[20170629,513.59],[20170630,513.57],[20170701,513.45],[20170702,513.45],[20170703,514.89],[20170704,515.19],[20170705,516.07],[20170706,514.08],[20170707,512.46],[20170708,512.34],[20170709,512.34],[20170710,512.95],[20170711,512.66],[20170712,512.22],[20170713,513.98],[20170714,514.58],[20170715,514.46],[20170716,514.46],[20170717,514.22],[20170718,512.28],[20170719,513.37],[20170720,515.09],[20170721,511.19],[20170722,511.19],[20170723,511.19],[20170724,511.3],[20170725,510.36],[20170726,511.77],[20170727,510.78],[20170728,509.74],[20170729,509.74],[20170730,509.74],[20170731,510.03],[20170801,508.09],[20170802,507.7],[20170803,506.86],[20170804,506.58],[20170805,506.58],[20170806,506.58],[20170807,508.3],[20170808,507.7],[20170809,509.04],[20170810,507.85],[20170811,506.11],[20170812,506.11],[20170813,506.11],[20170814,505.67],[20170815,506.28],[20170816,508.38],[20170817,508.73],[20170818,507.24],[20170819,507.24],[20170820,507.24],[20170821,506.64],[20170822,506.45],[20170823,505.89],[20170824,506.01],[20170825,506.34],[20170826,506.34],[20170827,506.34],[20170828,504.26],[20170829,500.9],[20170830,504.19],[20170831,506.97],[20170901,505.11],[20170902,505.11],[20170903,505.11],[20170904,505.5],[20170905,506.16],[20170906,505.57],[20170907,504.82],[20170908,502.73],[20170909,502.73],[20170910,502.73],[20170911,504.29],[20170912,506.13],[20170913,504.93],[20170914,507.47],[20170915,506.02],[20170916,506.02],[20170917,506.02],[20170918,506.61],[20170919,506.1],[20170920,505.49],[20170921,507.84],[20170922,506.63],[20170923,506.63],[20170924,506.63],[20170925,509.07],[20170926,511.34],[20170927,512.4],[20170928,511.53],[20170929,511.12],[20170930,511.12],[20171001,511.12],[20171002,512.9],[20171003,512.7],[20171004,512.07],[20171005,513.23],[20171006,514.19],[20171007,514.19],[20171008,514.19],[20171009,513.58],[20171010,512.23],[20171011,511.56],[20171012,510.84],[20171013,512.19],[20171014,512.19],[20171015,512.19],[20171016,512.79],[20171017,513.9],[20171018,514.4],[20171019,512.43],[20171020,512.9],[20171021,512.9],[20171022,512.9],[20171023,515.19],[20171024,514.73],[20171025,513.73],[20171026,513.98],[20171027,517.65],[20171028,517.65],[20171029,517.65],[20171030,518.01],[20171031,517.5],[20171101,517.91],[20171102,517.58],[20171103,517.31],[20171104,517.31],[20171105,517.31],[20171106,519.06],[20171107,519.65],[20171108,517.78],[20171109,515.47],[20171110,513.93],[20171111,513.93],[20171112,513.93],[20171113,513.6],[20171114,510.57],[20171115,506.63],[20171116,509.55],[20171117,509.79],[20171118,509.79],[20171119,509.79],[20171120,510.48],[20171121,512.61],[20171122,512.51],[20171123,511.4],[20171124,509.97],[20171125,509.97],[20171126,509.97],[20171127,508.04],[20171128,509.56],[20171129,511.27],[20171130,510.8],[20171201,509.94],[20171202,509.94],[20171203,509.94],[20171204,510.81],[20171205,511.17],[20171206,511.64],[20171207,512.13],[20171208,513.2],[20171209,513.2],[20171210,513.2],[20171211,511.95],[20171212,512.76],[20171213,513.69],[20171214,510.84],[20171215,511.64],[20171216,511.64],[20171217,511.64],[20171218,511.96],[20171219,511.17],[20171220,510.47],[20171221,510.19],[20171222,510.56],[20171223,510.56],[20171224,510.56],[20171225,510.56],[20171226,510.57],[20171227,509.97],[20171228,509.18],[20171229,508.09],[20171230,508.09],[20171231,507.97],[20180101,508.1],[20180102,506.88],[20180103,508.72],[20180104,508.68],[20180105,509.81],[20180106,509.81],[20180107,509.81],[20180108,511.87],[20180109,512.89],[20180110,510.73],[20180111,510.04],[20180112,507.46],[20180113,507.46],[20180114,507.46],[20180115,505.88],[20180116,505.87],[20180117,506.57],[20180118,505.72],[20180119,505.01],[20180120,505.01],[20180121,505.01],[20180122,505.61],[20180123,505.8],[20180124,504.04],[20180125,502.95],[20180126,502.36],[20180127,502.36],[20180128,502.36],[20180129,503.28],[20180130,501.37],[20180131,500.37],[20180201,500.32],[20180202,498.53],[20180203,498.53],[20180204,498.53],[20180205,498.13],[20180206,499.06],[20180207,499.48],[20180208,500.96],[20180209,497.53],[20180210,497.53],[20180211,497.53],[20180212,497.74],[20180213,495.74],[20180214,494.74],[20180215,492.96],[20180216,494.97],[20180217,494.97],[20180218,494.97],[20180219,496.22],[20180220,498.28],[20180221,498.67],[20180222,498.99],[20180223,498.26],[20180224,498.26],[20180225,498.26],[20180226,498.48],[20180227,499.16],[20180228,500.95],[20180301,501.52],[20180302,497.44],[20180303,497.44],[20180304,497.44],[20180305,497.38],[20180306,495.86],[20180307,495.48],[20180308,495.22],[20180309,498.59],[20180310,498.59],[20180311,498.59],[20180312,498.83],[20180313,496.98],[20180314,496.7],[20180315,496.98],[20180316,497.79],[20180317,497.79],[20180318,497.79],[20180319,497.38],[20180320,497.39],[20180321,497.38],[20180322,496.29],[20180323,494.77],[20180324,494.77],[20180325,494.77],[20180326,493.37],[20180327,494.2],[20180328,493.57],[20180329,495.29],[20180330,495.29],[20180331,495.29],[20180401,495.29],[20180402,495.24],[20180403,495.25],[20180404,495.39],[20180405,496.08],[20180406,496.55],[20180407,496.55],[20180408,496.55],[20180409,496.87],[20180410,496.73],[20180411,496.77],[20180412,498.26],[20180413,499.66],[20180414,499.66],[20180415,499.66],[20180416,499.05],[20180417,499.82],[20180418,499.12],[20180419,498.48],[20180420,499.3],[20180421,499.3],[20180422,499.3],[20180423,500.1],[20180424,500.07],[20180425,499.44],[20180426,499.89],[20180427,502.4],[20180428,502.4],[20180429,502.4],[20180430,502.23],[20180501,502.1],[20180502,503.08],[20180503,503.25],[20180504,503.43],[20180505,503.43],[20180506,503.43],[20180507,504.73],[20180508,505.9],[20180509,505.59],[20180510,505.69],[20180511,505.05],[20180512,505.05],[20180513,505.05],[20180514,504.01],[20180515,506.09],[20180516,508.04],[20180517,507.34],[20180518,507.65],[20180519,507.65],[20180520,507.65],[20180521,507.73],[20180522,507.33],[20180523,509.01],[20180524,508.54],[20180525,509.37],[20180526,509.37],[20180527,509.37],[20180528,509.71],[20180529,510.74],[20180530,508.72],[20180531,507.69],[20180601,508.89],[20180602,508.89],[20180603,508.89],[20180604,508.07],[20180605,509.83],[20180606,507.71],[20180607,506.2],[20180608,507.83],[20180609,507.83],[20180610,507.83],[20180611,507.1],[20180612,507.53],[20180613,508.31],[20180614,509.49],[20180615,513.1],[20180616,513.1],[20180617,513.1],[20180618,512.57],[20180619,513.87],[20180620,512.81],[20180621,513.73],[20180622,510.99],[20180623,510.99],[20180624,510.99],[20180625,509.16],[20180626,508.99],[20180627,509.58],[20180628,509.19],[20180629,507.31],[20180630,507.31],[20180701,507.31],[20180702,507.09],[20180703,506.79],[20180704,507.28],[20180705,506.45],[20180706,506.46],[20180707,506.46],[20180708,506.46],[20180709,505.84],[20180710,508.38],[20180711,507.56],[20180712,509.67],[20180713,510.39],[20180714,510.39],[20180715,510.39],[20180716,508.95],[20180717,509.13],[20180718,511.49],[20180719,512.01],[20180720,510.13],[20180721,510.13],[20180722,510.13],[20180723,509.29],[20180724,509.81],[20180725,510.67],[20180726,510.48],[20180727,513.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 993,39€ |
| 2016 | 1.031,61€ |
| 2017 | 1.048,86€ |
| 2018 | 1.039,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,36% |
| 3 M | 0,27% |
| 6 M | -0,08% |
| lfd. Jahr | -0,84% |
| 1 Jahr | -0,98% |
| 3 Jahre | 4,48% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel sind hohe risikogewichtete Erträge. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio hochverzinslicher Wertpapiere von globalen Unternehmen und mit diesen Papieren verbundener Derivate bei einer durchschnittlichen Portfolioduration von unter vier Jahren. Darüber kann der Fonds in hochverzinslichen Wertpapieren von staatlichen, supranationalen und staatlich-gestützten Emittenten aller geographischen Regionen, einschließlich Industrie- und Schwellenländern, anlegen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 5.00%, CDX-NAHY 5-Yr Index 12/20/20 | 1,82% |
| 5.00%, CDX-CMBX.NA.BB 5/11/63 | 0,73% |
| 6.00%, Peabody Energy 3/31/22 | 0,70% |
| 4.25%, PulteGroup 3/01/21 | 0,63% |
| 3.00%, CDX-CMBX.NA.BBB 5/11/63 | 0,62% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 08.2015 | -0.6607 | 0.225800 |
| 08.2015 - 08.2016 | 3.8475 | 3.919100 |
| 08.2016 - 08.2017 | 1.6716 | 2.730100 |
| 08.2017 - 08.2018 | -0.9124 | 2.522400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,40% | 2,70% | k.A. | k.A. |
| Sharpe Ratio | -0,78 | 0,56 | k.A. | k.A. |
| Tracking Error | 3,20% | 4,18% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,19 | 0,33 | k.A. | k.A. |
| Treynor Ratio | -5,73 | 4,56 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 08. 2018)
| 5.00%, CDX-NAHY 5-Yr Index 12/20/20 | 1,82% |
| 5.00%, CDX-CMBX.NA.BB 5/11/63 | 0,73% |
| 6.00%, Peabody Energy 3/31/22 | 0,70% |
| 4.25%, PulteGroup 3/01/21 | 0,63% |
| 3.00%, CDX-CMBX.NA.BBB 5/11/63 | 0,62% |
| 6.00%, Altice France 5/15/22 | 0,62% |
| 5.125%, W.R. Grace 10/01/21 | 0,61% |
| 6.50%, SM Energy 11/15/21 - 1/01/23 | 0,58% |
| 5.125%, Antero Resources 12/01/22 | 0,57% |
| 5.375%, First Data 8/15/23 | 0,57% |
Länderverteilung (18. 08. 2018)
| Nordamerika | 75,79% |
| Emerging Markets | 4,30% |
| Europa | 18,27% |
| Welt | 1,64% |
Branchenverteilung (18. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 08. 2018)
| Renten | 100,00% |
Währungsverteilung (18. 08. 2018)
| US-Dollar | 100,45% |
| Indische Rupie | 0,16% |
| Dominikanischer Peso | 0,14% |
| Brasilianischer Real | 0,13% |
| Euro | 0,10% |
| Neuseeland-Dollar | -0,56% |
| Australischer Dollar | -0,26% |
| Kanadische Dollar | -0,13% |
| Britisches Pfund Sterling | -0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4655KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1854KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Gershon Distenfeld Herr Ivan Rudolph-Shabinsky Herr Ashish Shah Herr Sherif Hamid |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.092,62 Mio. EUR |