Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH2
ISIN: LU1174055084
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (22. 03. 2023)
11,85 €
0,51 € / 4,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Short Duration High Yield Port. AR EURH"},"ts":[[20180227,15.69],[20180228,15.69],[20180301,15.66],[20180302,15.63],[20180303,15.63],[20180304,15.63],[20180305,15.64],[20180306,15.66],[20180307,15.65],[20180308,15.65],[20180309,15.74],[20180310,15.74],[20180311,15.74],[20180312,15.67],[20180313,15.66],[20180314,15.62],[20180315,15.64],[20180316,15.65],[20180317,15.65],[20180318,15.65],[20180319,15.6],[20180320,15.62],[20180321,15.62],[20180322,15.61],[20180323,15.6],[20180324,15.6],[20180325,15.6],[20180326,15.59],[20180327,15.6],[20180328,15.59],[20180329,15.6],[20180330,15.6],[20180331,15.6],[20180401,15.6],[20180402,15.6],[20180403,15.6],[20180404,15.6],[20180405,15.62],[20180406,15.63],[20180407,15.63],[20180408,15.63],[20180409,15.63],[20180410,15.65],[20180411,15.66],[20180412,15.67],[20180413,15.7],[20180414,15.7],[20180415,15.7],[20180416,15.71],[20180417,15.72],[20180418,15.72],[20180419,15.67],[20180420,15.67],[20180421,15.67],[20180422,15.67],[20180423,15.65],[20180424,15.63],[20180425,15.61],[20180426,15.63],[20180427,15.63],[20180428,15.63],[20180429,15.63],[20180430,15.64],[20180501,15.64],[20180502,15.62],[20180503,15.61],[20180504,15.62],[20180505,15.62],[20180506,15.62],[20180507,15.62],[20180508,15.62],[20180509,15.61],[20180510,15.61],[20180511,15.64],[20180512,15.64],[20180513,15.64],[20180514,15.64],[20180515,15.62],[20180516,15.61],[20180517,15.61],[20180518,15.61],[20180519,15.61],[20180520,15.61],[20180521,15.61],[20180522,15.58],[20180523,15.6],[20180524,15.6],[20180525,15.6],[20180526,15.6],[20180527,15.6],[20180528,15.6],[20180529,15.55],[20180530,15.55],[20180531,15.56],[20180601,15.57],[20180602,15.57],[20180603,15.57],[20180604,15.58],[20180605,15.59],[20180606,15.59],[20180607,15.59],[20180608,15.59],[20180609,15.59],[20180610,15.59],[20180611,15.61],[20180612,15.61],[20180613,15.62],[20180614,15.64],[20180615,15.64],[20180616,15.64],[20180617,15.64],[20180618,15.63],[20180619,15.62],[20180620,15.63],[20180621,15.62],[20180622,15.62],[20180623,15.62],[20180624,15.62],[20180625,15.59],[20180626,15.58],[20180627,15.57],[20180628,15.54],[20180629,15.54],[20180630,15.54],[20180701,15.54],[20180702,15.5],[20180703,15.53],[20180704,15.53],[20180705,15.53],[20180706,15.55],[20180707,15.55],[20180708,15.55],[20180709,15.56],[20180710,15.57],[20180711,15.57],[20180712,15.58],[20180713,15.59],[20180714,15.59],[20180715,15.59],[20180716,15.59],[20180717,15.59],[20180718,15.59],[20180719,15.58],[20180720,15.59],[20180721,15.59],[20180722,15.59],[20180723,15.59],[20180724,15.61],[20180725,15.61],[20180726,15.62],[20180727,15.63],[20180728,15.63],[20180729,15.63],[20180730,15.63],[20180731,15.64],[20180801,15.64],[20180802,15.64],[20180803,15.65],[20180804,15.65],[20180805,15.65],[20180806,15.66],[20180807,15.67],[20180808,15.67],[20180809,15.66],[20180810,15.65],[20180811,15.65],[20180812,15.65],[20180813,15.65],[20180814,15.65],[20180815,15.65],[20180816,15.65],[20180817,15.65],[20180818,15.65],[20180819,15.65],[20180820,15.66],[20180821,15.66],[20180822,15.67],[20180823,15.67],[20180824,15.67],[20180825,15.67],[20180826,15.67],[20180827,15.67],[20180828,15.64],[20180829,15.67],[20180830,15.66],[20180831,15.67],[20180901,15.67],[20180902,15.67],[20180903,15.67],[20180904,15.66],[20180905,15.65],[20180906,15.65],[20180907,15.65],[20180908,15.65],[20180909,15.65],[20180910,15.65],[20180911,15.66],[20180912,15.67],[20180913,15.67],[20180914,15.69],[20180915,15.69],[20180916,15.69],[20180917,15.67],[20180918,15.69],[20180919,15.67],[20180920,15.67],[20180921,15.69],[20180922,15.69],[20180923,15.69],[20180924,15.67],[20180925,15.66],[20180926,15.67],[20180927,15.66],[20180928,15.67],[20180929,15.67],[20180930,15.67],[20181001,15.69],[20181002,15.69],[20181003,15.7],[20181004,15.65],[20181005,15.64],[20181006,15.64],[20181007,15.64],[20181008,15.64],[20181009,15.61],[20181010,15.58],[20181011,15.57],[20181012,15.58],[20181013,15.58],[20181014,15.58],[20181015,15.58],[20181016,15.59],[20181017,15.59],[20181018,15.57],[20181019,15.57],[20181020,15.57],[20181021,15.57],[20181022,15.57],[20181023,15.54],[20181024,15.54],[20181025,15.48],[20181026,15.5],[20181027,15.5],[20181028,15.5],[20181029,15.5],[20181030,15.49],[20181031,15.5],[20181101,15.5],[20181102,15.53],[20181103,15.53],[20181104,15.53],[20181105,15.53],[20181106,15.54],[20181107,15.56],[20181108,15.56],[20181109,15.54],[20181110,15.54],[20181111,15.54],[20181112,15.54],[20181113,15.5],[20181114,15.48],[20181115,15.44],[20181116,15.43],[20181117,15.43],[20181118,15.43],[20181119,15.4],[20181120,15.37],[20181121,15.39],[20181122,15.39],[20181123,15.39],[20181124,15.39],[20181125,15.39],[20181126,15.4],[20181127,15.37],[20181128,15.38],[20181129,15.4],[20181130,15.4],[20181201,15.4],[20181202,15.4],[20181203,15.44],[20181204,15.43],[20181205,15.43],[20181206,15.35],[20181207,15.36],[20181208,15.36],[20181209,15.36],[20181210,15.35],[20181211,15.35],[20181212,15.37],[20181213,15.38],[20181214,15.38],[20181215,15.38],[20181216,15.38],[20181217,15.36],[20181218,15.32],[20181219,15.3],[20181220,15.19],[20181221,15.16],[20181222,15.16],[20181223,15.16],[20181224,15.12],[20181225,15.12],[20181226,15.12],[20181227,15.13],[20181228,15.17],[20181229,15.17],[20181230,15.17],[20181231,15.18],[20190101,15.18],[20190102,15.18],[20190103,15.17],[20190104,15.26],[20190105,15.26],[20190106,15.26],[20190107,15.34],[20190108,15.38],[20190109,15.43],[20190110,15.44],[20190111,15.45],[20190112,15.45],[20190113,15.45],[20190114,15.44],[20190115,15.46],[20190116,15.49],[20190117,15.5],[20190118,15.55],[20190119,15.55],[20190120,15.55],[20190121,15.55],[20190122,15.53],[20190123,15.53],[20190124,15.53],[20190125,15.55],[20190126,15.55],[20190127,15.55],[20190128,15.54],[20190129,15.55],[20190130,15.57],[20190131,15.63],[20190201,15.64],[20190202,15.64],[20190203,15.64],[20190204,15.65],[20190205,15.67],[20190206,15.69],[20190207,15.67],[20190208,15.66],[20190209,15.66],[20190210,15.66],[20190211,15.66],[20190212,15.7],[20190213,15.7],[20190214,15.7],[20190215,15.71],[20190216,15.71],[20190217,15.71],[20190218,15.71],[20190219,15.72],[20190220,15.73],[20190221,15.75],[20190222,15.74],[20190223,15.74],[20190224,15.74],[20190225,15.75],[20190226,15.76],[20190227,15.78],[20190228,15.78],[20190301,15.79],[20190302,15.79],[20190303,15.79],[20190304,15.79],[20190305,15.78],[20190306,15.78],[20190307,15.75],[20190308,15.74],[20190309,15.74],[20190310,15.74],[20190311,15.75],[20190312,15.78],[20190313,15.79],[20190314,15.8],[20190315,15.81],[20190316,15.81],[20190317,15.81],[20190318,15.81],[20190319,15.81],[20190320,15.79],[20190321,15.83],[20190322,15.82],[20190323,15.82],[20190324,15.82],[20190325,15.81],[20190326,15.82],[20190327,15.8],[20190328,15.8],[20190329,15.85],[20190330,15.85],[20190331,15.85],[20190401,15.87],[20190402,15.87],[20190403,15.88],[20190404,15.88],[20190405,15.89],[20190406,15.89],[20190407,15.89],[20190408,15.9],[20190409,15.9],[20190410,15.91],[20190411,15.92],[20190412,15.93],[20190413,15.93],[20190414,15.93],[20190415,15.94],[20190416,15.94],[20190417,15.94],[20190418,15.94],[20190419,15.94],[20190420,15.94],[20190421,15.94],[20190422,15.94],[20190423,15.94],[20190424,15.96],[20190425,15.94],[20190426,15.96],[20190427,15.96],[20190428,15.96],[20190429,15.96],[20190430,15.96],[20190501,15.96],[20190502,15.94],[20190503,15.96],[20190504,15.96],[20190505,15.96],[20190506,15.94],[20190507,15.93],[20190508,15.92],[20190509,15.92],[20190510,15.9],[20190511,15.9],[20190512,15.9],[20190513,15.87],[20190514,15.88],[20190515,15.88],[20190516,15.89],[20190517,15.89],[20190518,15.89],[20190519,15.89],[20190520,15.89],[20190521,15.89],[20190522,15.89],[20190523,15.88],[20190524,15.88],[20190525,15.88],[20190526,15.88],[20190527,15.88],[20190528,15.88],[20190529,15.84],[20190530,15.84],[20190531,15.82],[20190601,15.82],[20190602,15.82],[20190603,15.82],[20190604,15.86],[20190605,15.88],[20190606,15.89],[20190607,15.93],[20190608,15.93],[20190609,15.93],[20190610,15.93],[20190611,15.98],[20190612,15.95],[20190613,15.95],[20190614,15.95],[20190615,15.95],[20190616,15.95],[20190617,15.95],[20190618,15.97],[20190619,16],[20190620,16.07],[20190621,16.07],[20190622,16.07],[20190623,16.07],[20190624,16.07],[20190625,16.05],[20190626,16.04],[20190627,16.04],[20190628,16.05],[20190629,16.05],[20190630,16.05],[20190701,16.08],[20190702,16.08],[20190703,16.09],[20190704,16.09],[20190705,16.08],[20190706,16.08],[20190707,16.08],[20190708,16.08],[20190709,16.05],[20190710,16.08],[20190711,16.07],[20190712,16.07],[20190713,16.07],[20190714,16.07],[20190715,16.08],[20190716,16.07],[20190717,16.07],[20190718,16.04],[20190719,16.05],[20190720,16.05],[20190721,16.05],[20190722,16.05],[20190723,16.08],[20190724,16.09],[20190725,16.08],[20190726,16.09],[20190727,16.09],[20190728,16.09],[20190729,16.09],[20190730,16.08],[20190731,16.08],[20190801,16.07],[20190802,16.04],[20190803,16.04],[20190804,16.04],[20190805,15.98],[20190806,16],[20190807,15.98],[20190808,16.01],[20190809,16.01],[20190810,16.01],[20190811,16.01],[20190812,16.01],[20190813,16.01],[20190814,15.97],[20190815,15.97],[20190816,16],[20190817,16],[20190818,16],[20190819,16.01],[20190820,16.02],[20190821,16.04],[20190822,16.05],[20190823,16.04],[20190824,16.04],[20190825,16.04],[20190826,16.04],[20190827,16.05],[20190828,16.05],[20190829,16.07],[20190830,16.08],[20190831,16.08],[20190901,16.08],[20190902,16.08],[20190903,16.07],[20190904,16.08],[20190905,16.09],[20190906,16.09],[20190907,16.09],[20190908,16.09],[20190909,16.1],[20190910,16.1],[20190911,16.1],[20190912,16.11],[20190913,16.11],[20190914,16.11],[20190915,16.11],[20190916,16.12],[20190917,16.12],[20190918,16.12],[20190919,16.12],[20190920,16.12],[20190921,16.12],[20190922,16.12],[20190923,16.12],[20190924,16.12],[20190925,16.1],[20190926,16.1],[20190927,16.09],[20190928,16.09],[20190929,16.09],[20190930,16.09],[20191001,16.1],[20191002,16.07],[20191003,16.07],[20191004,16.07],[20191005,16.07],[20191006,16.07],[20191007,16.07],[20191008,16.04],[20191009,16.05],[20191010,16.04],[20191011,16.07],[20191012,16.07],[20191013,16.07],[20191014,16.07],[20191015,16.08],[20191016,16.08],[20191017,16.08],[20191018,16.08],[20191019,16.08],[20191020,16.08],[20191021,16.09],[20191022,16.09],[20191023,16.09],[20191024,16.1],[20191025,16.1],[20191026,16.1],[20191027,16.1],[20191028,16.11],[20191029,16.1],[20191030,16.09],[20191031,16.09],[20191101,16.09],[20191102,16.09],[20191103,16.09],[20191104,16.11],[20191105,16.11],[20191106,16.1],[20191107,16.11],[20191108,16.1],[20191109,16.1],[20191110,16.1],[20191111,16.1],[20191112,16.11],[20191113,16.1],[20191114,16.1],[20191115,16.11],[20191116,16.11],[20191117,16.11],[20191118,16.11],[20191119,16.1],[20191120,16.1],[20191121,16.09],[20191122,16.1],[20191123,16.1],[20191124,16.1],[20191125,16.11],[20191126,16.12],[20191127,16.12],[20191128,16.12],[20191129,16.13],[20191130,16.13],[20191201,16.13],[20191202,16.12],[20191203,16.12],[20191204,16.13],[20191205,16.13],[20191206,16.15],[20191207,16.15],[20191208,16.15],[20191209,16.16],[20191210,16.16],[20191211,16.17],[20191212,16.18],[20191213,16.19],[20191214,16.19],[20191215,16.19],[20191216,16.2],[20191217,16.22],[20191218,16.23],[20191219,16.23],[20191220,16.23],[20191221,16.23],[20191222,16.23],[20191223,16.23],[20191224,16.23],[20191225,16.23],[20191226,16.23],[20191227,16.24],[20191228,16.24],[20191229,16.24],[20191230,16.23],[20191231,16.23],[20200101,16.23],[20200102,16.24],[20200103,16.24],[20200104,16.24],[20200105,16.24],[20200106,16.24],[20200107,16.24],[20200108,16.25],[20200109,16.25],[20200110,16.26],[20200111,16.26],[20200112,16.26],[20200113,16.26],[20200114,16.26],[20200115,16.26],[20200116,16.26],[20200117,16.26],[20200118,16.26],[20200119,16.26],[20200120,16.26],[20200121,16.23],[20200122,16.26],[20200123,16.25],[20200124,16.24],[20200125,16.24],[20200126,16.24],[20200127,16.18],[20200128,16.22],[20200129,16.23],[20200130,16.2],[20200131,16.2],[20200201,16.2],[20200202,16.2],[20200203,16.2],[20200204,16.23],[20200205,16.25],[20200206,16.26],[20200207,16.26],[20200208,16.26],[20200209,16.26],[20200210,16.25],[20200211,16.27],[20200212,16.27],[20200213,16.27],[20200214,16.27],[20200215,16.27],[20200216,16.27],[20200217,16.27],[20200218,16.27],[20200219,16.27],[20200220,16.26],[20200221,16.26],[20200222,16.26],[20200223,16.26],[20200224,16.18],[20200225,16.16],[20200226,16.13],[20200227,16.05],[20200228,15.95],[20200229,15.95],[20200301,15.95],[20200302,16.01],[20200303,16.09],[20200304,16.11],[20200305,16.04],[20200306,15.91],[20200307,15.91],[20200308,15.91],[20200309,15.52],[20200310,15.52],[20200311,15.38],[20200312,15.01],[20200313,14.89],[20200314,14.89],[20200315,14.89],[20200316,14.68],[20200317,14.52],[20200318,14.12],[20200319,13.7],[20200320,13.6],[20200321,13.6],[20200322,13.6],[20200323,13.31],[20200324,13.55],[20200325,13.81],[20200326,14.15],[20200327,14.32],[20200328,14.32],[20200329,14.32],[20200330,14.38],[20200331,14.31],[20200401,14.34],[20200402,14.29],[20200403,14.19],[20200404,14.19],[20200405,14.19],[20200406,14.39],[20200407,14.39],[20200408,14.46],[20200409,14.84],[20200410,14.84],[20200411,14.84],[20200412,14.84],[20200413,14.84],[20200414,15.12],[20200415,15.08],[20200416,15.05],[20200417,15.15],[20200418,15.15],[20200419,15.15],[20200420,15.09],[20200421,14.89],[20200422,14.9],[20200423,14.9],[20200424,14.87],[20200425,14.87],[20200426,14.87],[20200427,14.86],[20200428,14.87],[20200429,14.96],[20200430,15.01],[20200501,15.01],[20200502,15.01],[20200503,15.01],[20200504,14.94],[20200505,14.98],[20200506,14.98],[20200507,15.01],[20200508,15.03],[20200509,15.03],[20200510,15.03],[20200511,15.03],[20200512,15.06],[20200513,15.02],[20200514,14.97],[20200515,14.96],[20200516,14.96],[20200517,14.96],[20200518,15.06],[20200519,15.11],[20200520,15.19],[20200521,15.19],[20200522,15.27],[20200523,15.27],[20200524,15.27],[20200525,15.27],[20200526,15.39],[20200527,15.56],[20200528,15.53],[20200529,15.54],[20200530,15.54],[20200531,15.54],[20200601,15.54],[20200602,15.67],[20200603,15.77],[20200604,15.8],[20200605,15.92],[20200606,15.92],[20200607,15.92],[20200608,15.97],[20200609,15.94],[20200610,15.91],[20200611,15.74],[20200612,15.74],[20200613,15.74],[20200614,15.74],[20200615,15.75],[20200616,15.89],[20200617,15.89],[20200618,15.84],[20200619,15.84],[20200620,15.84],[20200621,15.84],[20200622,15.83],[20200623,15.83],[20200624,15.78],[20200625,15.73],[20200626,15.71],[20200627,15.71],[20200628,15.71],[20200629,15.66],[20200630,15.66],[20200701,15.69],[20200702,15.75],[20200703,15.75],[20200704,15.75],[20200705,15.75],[20200706,15.8],[20200707,15.82],[20200708,15.79],[20200709,15.78],[20200710,15.78],[20200711,15.78],[20200712,15.78],[20200713,15.83],[20200714,15.82],[20200715,15.88],[20200716,15.9],[20200717,15.91],[20200718,15.91],[20200719,15.91],[20200720,15.96],[20200721,16.02],[20200722,16.05],[20200723,16.06],[20200724,16.06],[20200725,16.06],[20200726,16.06],[20200727,16.06],[20200728,16.06],[20200729,16.08],[20200730,16.09],[20200731,16.12],[20200801,16.12],[20200802,16.12],[20200803,16.13],[20200804,16.13],[20200805,16.17],[20200806,16.17],[20200807,16.18],[20200808,16.18],[20200809,16.18],[20200810,16.18],[20200811,16.19],[20200812,16.18],[20200813,16.17],[20200814,16.14],[20200815,16.14],[20200816,16.14],[20200817,16.13],[20200818,16.13],[20200819,16.13],[20200820,16.12],[20200821,16.13],[20200822,16.13],[20200823,16.13],[20200824,16.14],[20200825,16.18],[20200826,16.18],[20200827,16.19],[20200828,16.22],[20200829,16.22],[20200830,16.22],[20200831,16.23],[20200901,16.24],[20200902,16.25],[20200903,16.24],[20200904,16.2],[20200905,16.2],[20200906,16.2],[20200907,16.2],[20200908,16.18],[20200909,16.2],[20200910,16.2],[20200911,16.2],[20200912,16.2],[20200913,16.2],[20200914,16.23],[20200915,16.25],[20200916,16.27],[20200917,16.27],[20200918,16.27],[20200919,16.27],[20200920,16.27],[20200921,16.18],[20200922,16.17],[20200923,16.13],[20200924,16.08],[20200925,16.07],[20200926,16.07],[20200927,16.07],[20200928,16.12],[20200929,16.13],[20200930,16.16],[20201001,16.18],[20201002,16.17],[20201003,16.17],[20201004,16.17],[20201005,16.22],[20201006,16.24],[20201007,16.27],[20201008,16.29],[20201009,16.31],[20201010,16.31],[20201011,16.31],[20201012,16.31],[20201013,16.33],[20201014,16.33],[20201015,16.29],[20201016,16.31],[20201017,16.31],[20201018,16.31],[20201019,16.31],[20201020,16.31],[20201021,16.31],[20201022,16.31],[20201023,16.34],[20201024,16.34],[20201025,16.34],[20201026,16.3],[20201027,16.28],[20201028,16.18],[20201029,16.17],[20201030,16.16],[20201031,16.16],[20201101,16.16],[20201102,16.17],[20201103,16.23],[20201104,16.33],[20201105,16.4],[20201106,16.4],[20201107,16.4],[20201108,16.4],[20201109,16.53],[20201110,16.53],[20201111,16.53],[20201112,16.47],[20201113,16.48],[20201114,16.48],[20201115,16.48],[20201116,16.52],[20201117,16.53],[20201118,16.56],[20201119,16.56],[20201120,16.56],[20201121,16.56],[20201122,16.56],[20201123,16.58],[20201124,16.62],[20201125,16.63],[20201126,16.63],[20201127,16.64],[20201128,16.64],[20201129,16.64],[20201130,16.64],[20201201,16.67],[20201202,16.68],[20201203,16.7],[20201204,16.74],[20201205,16.74],[20201206,16.74],[20201207,16.75],[20201208,16.76],[20201209,16.75],[20201210,16.75],[20201211,16.76],[20201212,16.76],[20201213,16.76],[20201214,16.76],[20201215,16.78],[20201216,16.79],[20201217,16.79],[20201218,16.8],[20201219,16.8],[20201220,16.8],[20201221,16.76],[20201222,16.78],[20201223,16.79],[20201224,16.81],[20201225,16.81],[20201226,16.81],[20201227,16.81],[20201228,16.85],[20201229,16.85],[20201230,16.85],[20201231,16.85],[20210101,16.85],[20210102,16.85],[20210103,16.85],[20210104,16.85],[20210105,16.85],[20210106,16.86],[20210107,16.87],[20210108,16.89],[20210109,16.89],[20210110,16.89],[20210111,16.87],[20210112,16.86],[20210113,16.87],[20210114,16.89],[20210115,16.9],[20210116,16.9],[20210117,16.9],[20210118,16.9],[20210119,16.9],[20210120,16.92],[20210121,16.93],[20210122,16.92],[20210123,16.92],[20210124,16.92],[20210125,16.91],[20210126,16.91],[20210127,16.89],[20210128,16.89],[20210129,16.89],[20210201,16.9],[20210202,16.92],[20210203,16.93],[20210204,16.97],[20210205,16.98],[20210208,17],[20210209,17],[20210210,17.01],[20210211,17.01],[20210212,17.01],[20210215,17.01],[20210216,17.01],[20210217,17.01],[20210218,17.01],[20210219,17.01],[20210222,17],[20210223,17],[20210224,17],[20210225,16.95],[20210226,16.92],[20210301,16.96],[20210302,16.97],[20210303,16.96],[20210304,16.93],[20210305,16.92],[20210308,16.9],[20210309,16.9],[20210310,16.9],[20210311,16.93],[20210312,16.92],[20210315,16.92],[20210316,16.92],[20210317,16.91],[20210318,16.89],[20210319,16.89],[20210322,16.91],[20210323,16.92],[20210324,17.04],[20210325,16.95],[20210326,16.95],[20210329,16.95],[20210330,16.95],[20210331,16.97],[20210401,17.01],[20210405,17.01],[20210406,17.03],[20210407,17.04],[20210408,17.06],[20210409,17.06],[20210412,17.04],[20210413,17.04],[20210414,17.06],[20210415,17.08],[20210416,17.08],[20210419,17.07],[20210420,17.06],[20210421,17.06],[20210422,17.06],[20210423,17.07],[20210426,17.07],[20210427,17.07],[20210428,17.07],[20210429,17.08],[20210430,17.08],[20210503,17.09],[20210504,17.09],[20210505,17.1],[20210506,17.1],[20210507,17.12],[20210510,17.12],[20210511,17.09],[20210512,17.07],[20210514,17.09],[20210517,17.09],[20210518,17.08],[20210519,17.06],[20210520,17.07],[20210521,17.08],[20210525,17.1],[20210526,17.1],[20210527,17.12],[20210528,17.13],[20210531,17.13],[20210601,17.14],[20210602,17.15],[20210603,17.15],[20210604,17.17],[20210607,17.17],[20210608,17.18],[20210609,17.2],[20210610,17.2],[20210611,17.23],[20210614,17.22],[20210615,17.22],[20210616,17.22],[20210617,17.2],[20210618,17.22],[20210621,17.19],[20210622,17.2],[20210623,17.2],[20210624,17.24],[20210625,17.23],[20210628,17.23],[20210629,17.27],[20210630,17.24],[20210701,17.24],[20210702,17.26],[20210705,17.26],[20210706,17.27],[20210707,17.28],[20210708,17.27],[20210709,17.27],[20210712,17.27],[20210713,17.26],[20210714,17.26],[20210715,17.24],[20210716,17.24],[20210719,17.19],[20210720,17.2],[20210721,17.23],[20210722,17.24],[20210723,17.26],[20210726,17.26],[20210727,17.24],[20210728,17.24],[20210729,17.24],[20210730,17.24],[20210802,17.24],[20210803,17.23],[20210804,17.22],[20210805,17.22],[20210806,17.22],[20210809,17.2],[20210810,17.26],[20210811,17.19],[20210812,17.19],[20210813,17.2],[20210816,17.24],[20210817,17.2],[20210818,17.2],[20210819,17.18],[20210820,17.19],[20210823,17.22],[20210824,17.23],[20210825,17.24],[20210826,17.24],[20210827,17.27],[20210830,17.28],[20210831,17.29],[20210901,17.29],[20210902,17.31],[20210903,17.31],[20210907,17.31],[20210908,17.31],[20210909,17.31],[20210910,17.32],[20210913,17.32],[20210914,17.33],[20210915,17.32],[20210916,17.32],[20210917,17.32],[20210920,17.28],[20210921,17.29],[20210922,17.31],[20210923,17.31],[20210924,17.29],[20210927,17.29],[20210928,17.26],[20210929,17.26],[20210930,17.26],[20211001,17.26],[20211004,17.24],[20211005,17.24],[20211006,17.19],[20211007,17.2],[20211008,17.2],[20211011,17.2],[20211012,17.2],[20211013,17.18],[20211014,17.22],[20211015,17.22],[20211018,17.22],[20211019,17.23],[20211020,17.23],[20211021,17.22],[20211022,17.2],[20211025,17.2],[20211026,17.22],[20211027,17.22],[20211028,17.22],[20211029,17.2],[20211102,17.2],[20211103,17.22],[20211104,17.23],[20211105,17.27],[20211108,17.33],[20211109,17.27],[20211110,17.23],[20211111,17.23],[20211112,17.22],[20211115,17.2],[20211116,17.19],[20211117,17.23],[20211118,17.2],[20211119,17.19],[20211122,17.14],[20211123,17.13],[20211124,17.1],[20211126,17.04],[20211129,17.08],[20211130,17.06],[20211201,17.18],[20211202,17.09],[20211203,17.12],[20211206,17.14],[20211207,17.2],[20211208,17.2],[20211209,17.19],[20211210,17.19],[20211213,17.19],[20211214,17.18],[20211215,17.19],[20211216,17.2],[20211217,17.19],[20211220,17.19],[20211221,17.22],[20211222,17.24],[20211223,17.27],[20211227,17.29],[20211228,17.29],[20211229,17.28],[20211230,17.28],[20211231,17.28],[20220103,17.27],[20220104,17.26],[20220105,17.23],[20220106,17.2],[20220107,17.18],[20220110,17.15],[20220111,17.19],[20220112,17.22],[20220113,17.2],[20220114,17.19],[20220118,17.14],[20220119,17.15],[20220120,17.14],[20220121,17.1],[20220124,17.06],[20220125,17.05],[20220126,17.05],[20220127,16.99],[20220128,16.94],[20220131,16.95],[20220201,16.99],[20220202,17.03],[20220203,16.98],[20220204,16.89],[20220207,16.86],[20220208,16.87],[20220209,16.91],[20220210,16.85],[20220211,16.77],[20220214,16.71],[20220215,16.73],[20220216,16.76],[20220217,16.75],[20220218,16.75],[20220222,16.73],[20220223,16.73],[20220224,16.67],[20220225,16.77],[20220228,16.8],[20220301,16.8],[20220302,16.8],[20220303,16.78],[20220304,16.73],[20220307,16.63],[20220308,16.57],[20220309,16.58],[20220310,16.53],[20220311,16.5],[20220314,16.4],[20220315,16.38],[20220316,16.45],[20220317,16.54],[20220318,16.58],[20220321,16.57],[20220322,16.54],[20220323,16.55],[20220324,16.55],[20220325,16.53],[20220328,16.52],[20220329,16.62],[20220330,16.64],[20220331,16.66],[20220401,16.64],[20220404,16.67],[20220405,16.63],[20220406,16.55],[20220407,16.53],[20220408,16.49],[20220411,16.41],[20220412,16.44],[20220413,16.45],[20220414,16.45],[20220419,16.4],[20220420,16.41],[20220421,16.39],[20220422,16.35],[20220425,16.33],[20220426,16.31],[20220427,16.29],[20220428,16.27],[20220429,16.21],[20220502,16.13],[20220503,16.16],[20220504,16.17],[20220505,16.12],[20220506,16.03],[20220510,15.94],[20220511,15.94],[20220512,15.89],[20220513,15.9],[20220516,15.89],[20220517,15.89],[20220518,15.8],[20220519,15.78],[20220520,15.8],[20220523,15.83],[20220524,15.84],[20220525,15.94],[20220527,16.17],[20220531,16.18],[20220601,16.24],[20220602,16.18],[20220603,16.14],[20220607,16.08],[20220608,16.04],[20220609,15.97],[20220610,15.83],[20220613,15.47],[20220614,15.41],[20220615,15.51],[20220616,15.37],[20220617,15.38],[20220621,15.41],[20220622,15.38],[20220624,15.46],[20220627,15.45],[20220628,15.35],[20220629,15.26],[20220630,15.21],[20220701,15.28],[20220705,15.24],[20220706,15.25],[20220707,15.35],[20220708,15.38],[20220711,15.39],[20220712,15.41],[20220713,15.39],[20220714,15.34],[20220715,15.41],[20220718,15.45],[20220719,15.51],[20220720,15.6],[20220721,15.67],[20220722,15.74],[20220725,15.75],[20220726,15.72],[20220727,15.78],[20220728,15.87],[20220729,15.96],[20220801,16],[20220802,15.99],[20220803,16.01],[20220804,16.05],[20220805,16.04],[20220808,16.08],[20220809,16.03],[20220810,16.12],[20220811,16.14],[20220812,16.17],[20220816,16.16],[20220817,16.08],[20220818,16.05],[20220819,15.99],[20220822,15.85],[20220823,15.82],[20220824,15.82],[20220825,15.84],[20220826,15.82],[20220829,15.75],[20220830,15.67],[20220831,15.57],[20220901,15.5],[20220902,15.55],[20220906,15.51],[20220907,15.55],[20220908,15.6],[20220909,15.67],[20220912,15.71],[20220913,15.62],[20220914,15.57],[20220915,15.51],[20220916,15.46],[20220919,15.45],[20220920,15.43],[20220921,15.43],[20220922,15.34],[20220923,15.24],[20220926,15.09],[20220927,15.05],[20220928,15.06],[20220929,15.01],[20220930,15.04],[20221003,15.09],[20221004,15.25],[20221005,15.24],[20221006,15.26],[20221007,15.21],[20221010,15.2],[20221011,15.09],[20221012,15.06],[20221013,15.04],[20221014,15.05],[20221017,15.09],[20221018,15.14],[20221019,15.1],[20221020,15.09],[20221021,15.09],[20221024,15.12],[20221025,15.18],[20221026,15.24],[20221027,15.3],[20221028,15.35],[20221031,15.37],[20221102,15.34],[20221103,15.25],[20221104,15.28],[20221107,15.29],[20221108,15.29],[20221109,15.24],[20221110,15.38],[20221111,15.42],[20221114,15.47],[20221115,15.5],[20221116,15.49],[20221117,15.45],[20221118,15.46],[20221121,15.46],[20221122,15.5],[20221123,15.55],[20221125,15.58],[20221128,15.54],[20221129,15.53],[20221130,15.58],[20221201,15.67],[20221202,15.68],[20221205,15.66],[20221206,15.62],[20221207,15.62],[20221208,15.63],[20221209,15.64],[20221212,15.64],[20221213,15.74],[20221214,15.72],[20221215,15.68],[20221216,15.62],[20221219,15.58],[20221220,15.54],[20221221,15.58],[20221222,15.58],[20221223,15.57],[20221227,15.54],[20221228,15.47],[20221229,15.45],[20221230,15.45],[20230103,15.51],[20230104,15.58],[20230105,15.58],[20230106,15.68],[20230109,15.76],[20230110,15.76],[20230111,15.8],[20230112,15.85],[20230113,15.88],[20230117,15.89],[20230118,15.93],[20230119,15.87],[20230120,15.85],[20230123,15.85],[20230124,15.87],[20230125,15.85],[20230126,15.88],[20230127,15.89],[20230130,15.85],[20230131,15.87],[20230201,15.91],[20230202,16.04],[20230203,16],[20230206,15.92],[20230207,15.92],[20230208,15.91],[20230209,15.93],[20230210,15.8],[20230213,15.8],[20230214,15.79],[20230215,15.78],[20230216,15.74],[20230217,15.71],[20230221,15.62],[20230222,15.63],[20230223,15.7],[20230224,15.67],[20230227,15.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,474.06],[20180301,474.5],[20180302,470.94],[20180303,470.94],[20180304,470.94],[20180305,470.86],[20180306,469.6],[20180307,469.23],[20180308,469.07],[20180309,471.94],[20180310,471.94],[20180311,471.94],[20180312,472.16],[20180313,470.56],[20180314,470.28],[20180315,470.57],[20180316,471.27],[20180317,471.27],[20180318,471.27],[20180319,470.85],[20180320,470.89],[20180321,470.86],[20180322,469.95],[20180323,468.62],[20180324,468.62],[20180325,468.62],[20180326,467.38],[20180327,468.06],[20180328,467.52],[20180329,469.06],[20180330,469.05],[20180331,469.05],[20180401,469.05],[20180402,469.02],[20180403,469.02],[20180404,469.09],[20180405,469.77],[20180406,470.16],[20180407,470.16],[20180408,470.16],[20180409,470.4],[20180410,470.34],[20180411,470.3],[20180412,471.98],[20180413,472.98],[20180414,472.98],[20180415,472.98],[20180416,472.49],[20180417,473.14],[20180418,472.41],[20180419,471.87],[20180420,472.38],[20180421,472.38],[20180422,472.38],[20180423,473.05],[20180424,472.97],[20180425,472.37],[20180426,472.8],[20180427,474.82],[20180428,474.82],[20180429,474.82],[20180430,474.65],[20180501,474.56],[20180502,475.36],[20180503,475.43],[20180504,475.57],[20180505,475.57],[20180506,475.57],[20180507,476.6],[20180508,477.63],[20180509,477.45],[20180510,477.49],[20180511,476.94],[20180512,476.94],[20180513,476.94],[20180514,476.03],[20180515,477.72],[20180516,479.44],[20180517,478.89],[20180518,479.14],[20180519,479.14],[20180520,479.14],[20180521,479.22],[20180522,478.86],[20180523,480.32],[20180524,479.99],[20180525,480.64],[20180526,480.64],[20180527,480.64],[20180528,480.94],[20180529,481.79],[20180530,480.05],[20180531,479.21],[20180601,480.08],[20180602,480.08],[20180603,480.08],[20180604,479.4],[20180605,480.99],[20180606,479.06],[20180607,477.78],[20180608,479.18],[20180609,479.18],[20180610,479.18],[20180611,478.55],[20180612,478.9],[20180613,479.55],[20180614,480.72],[20180615,483.75],[20180616,483.75],[20180617,483.75],[20180618,483.24],[20180619,484.25],[20180620,483.33],[20180621,484.16],[20180622,481.88],[20180623,481.88],[20180624,481.88],[20180625,480.3],[20180626,480.07],[20180627,480.53],[20180628,480.05],[20180629,478.4],[20180630,478.4],[20180701,478.4],[20180702,478.26],[20180703,477.95],[20180704,478.38],[20180705,477.69],[20180706,477.77],[20180707,477.77],[20180708,477.77],[20180709,477.32],[20180710,479.42],[20180711,478.84],[20180712,480.58],[20180713,481.19],[20180714,481.19],[20180715,481.19],[20180716,480.03],[20180717,480.19],[20180718,482.08],[20180719,482.5],[20180720,480.93],[20180721,480.93],[20180722,480.93],[20180723,480.25],[20180724,480.72],[20180725,481.51],[20180726,481.45],[20180727,483.56],[20180728,483.56],[20180729,483.56],[20180730,482.56],[20180731,481.79],[20180801,482.72],[20180802,484.21],[20180803,484.99],[20180804,484.99],[20180805,484.99],[20180806,486.07],[20180807,485.35],[20180808,485.58],[20180809,485.54],[20180810,488],[20180811,488],[20180812,488],[20180813,488.45],[20180814,488.42],[20180815,488.95],[20180816,488.93],[20180817,488.66],[20180818,488.66],[20180819,488.66],[20180820,488.25],[20180821,486.82],[20180822,484.99],[20180823,485.74],[20180824,485.54],[20180825,485.58],[20180826,485.58],[20180827,485.06],[20180828,483.45],[20180829,484.48],[20180830,483.92],[20180831,484.57],[20180901,484.57],[20180902,484.57],[20180903,484.85],[20180904,485.76],[20180905,484.94],[20180906,483.98],[20180907,484.43],[20180908,484.43],[20180909,484.43],[20180910,485.5],[20180911,485.62],[20180912,485.72],[20180913,485.52],[20180914,484.53],[20180915,484.53],[20180916,484.53],[20180917,485.27],[20180918,484.94],[20180919,485.48],[20180920,483.8],[20180921,484.1],[20180922,484.1],[20180923,484.1],[20180924,483.69],[20180925,483.26],[20180926,484.19],[20180927,485.01],[20180928,487.81],[20180929,487.81],[20180930,487.83],[20181001,487.43],[20181002,488.97],[20181003,488.92],[20181004,488.89],[20181005,488.05],[20181006,488.05],[20181007,488.05],[20181008,488.4],[20181009,488.7],[20181010,486.54],[20181011,484.02],[20181012,484.56],[20181013,484.56],[20181014,484.56],[20181015,484.56],[20181016,485.04],[20181017,486.11],[20181018,486.1],[20181019,486.1],[20181020,486.1],[20181021,486.1],[20181022,485.36],[20181023,484.83],[20181024,486.18],[20181025,484.87],[20181026,485.5],[20181027,485.5],[20181028,485.5],[20181029,484.65],[20181030,484.27],[20181031,485.6],[20181101,485.53],[20181102,485.05],[20181103,485.05],[20181104,485.05],[20181105,486.34],[20181106,485.46],[20181107,485.15],[20181108,486.74],[20181109,487.62],[20181110,487.62],[20181111,487.62],[20181112,488.16],[20181113,487.5],[20181114,485.45],[20181115,483.47],[20181116,481.3],[20181117,481.3],[20181118,481.3],[20181119,478.6],[20181120,477.21],[20181121,477.79],[20181122,478.27],[20181123,479.22],[20181124,479.22],[20181125,479.22],[20181126,479.01],[20181127,479.04],[20181128,480.1],[20181129,478.37],[20181130,478.93],[20181201,478.93],[20181202,478.93],[20181203,480.62],[20181204,478.96],[20181205,478.94],[20181206,477.85],[20181207,477.19],[20181208,477.19],[20181209,477.19],[20181210,475.38],[20181211,476.18],[20181212,477.72],[20181213,478.27],[20181214,479.84],[20181215,479.84],[20181216,479.84],[20181217,478.31],[20181218,476.39],[20181219,474.73],[20181220,471.81],[20181221,470.66],[20181222,470.66],[20181223,470.66],[20181224,470.43],[20181225,470.43],[20181226,470.41],[20181227,470.47],[20181228,469.66],[20181229,469.66],[20181230,469.66],[20181231,470.36],[20190101,470.36],[20190102,471.15],[20190103,471.83],[20190104,472.29],[20190105,472.29],[20190106,472.29],[20190107,474.34],[20190108,476.69],[20190109,478.45],[20190110,477.2],[20190111,477.8],[20190112,477.8],[20190113,477.8],[20190114,479.18],[20190115,480.28],[20190116,482.25],[20190117,482.81],[20190118,483.76],[20190119,483.76],[20190120,483.76],[20190121,484.65],[20190122,484.83],[20190123,484.4],[20190124,485.1],[20190125,485.67],[20190126,485.67],[20190127,485.67],[20190128,484.3],[20190129,484.29],[20190130,484.67],[20190131,485.22],[20190201,486.21],[20190202,486.21],[20190203,486.21],[20190204,487],[20190205,488.35],[20190206,489.65],[20190207,490.19],[20190208,489.44],[20190209,489.44],[20190210,489.44],[20190211,489.98],[20190212,490.99],[20190213,491.41],[20190214,492.18],[20190215,492.65],[20190216,492.65],[20190217,492.65],[20190218,492.38],[20190219,493],[20190220,492.21],[20190221,492.34],[20190222,493.2],[20190223,493.2],[20190224,493.2],[20190225,493.48],[20190226,493.93],[20190227,494.12],[20190228,493.81],[20190301,494.76],[20190302,494.76],[20190303,494.76],[20190304,495.86],[20190305,495.83],[20190306,496.07],[20190307,496.23],[20190308,496.28],[20190309,496.28],[20190310,496.28],[20190311,496.04],[20190312,496.41],[20190313,496.69],[20190314,497.67],[20190315,497.85],[20190316,497.85],[20190317,497.85],[20190318,497.35],[20190319,497.74],[20190320,497.72],[20190321,497.45],[20190322,499.15],[20190323,499.15],[20190324,499.15],[20190325,498.49],[20190326,499.46],[20190327,500.36],[20190328,501.14],[20190329,501.44],[20190330,501.44],[20190331,501.45],[20190401,502.5],[20190402,503.58],[20190403,502.96],[20190404,504.01],[20190405,503.87],[20190406,503.87],[20190407,503.87],[20190408,504.02],[20190409,503.4],[20190410,503.8],[20190411,504.52],[20190412,503.98],[20190413,503.98],[20190414,503.98],[20190415,504.73],[20190416,504.89],[20190417,505],[20190418,506.02],[20190419,505.99],[20190420,505.99],[20190421,505.99],[20190422,505.95],[20190423,506.21],[20190424,507.2],[20190425,508.55],[20190426,508.38],[20190427,508.38],[20190428,508.38],[20190429,508.48],[20190430,507.13],[20190501,507.18],[20190502,507.36],[20190503,508.38],[20190504,508.38],[20190505,508.38],[20190506,507.64],[20190507,507.15],[20190508,505.9],[20190509,505.52],[20190510,504.39],[20190511,504.39],[20190512,504.39],[20190513,503.28],[20190514,503.33],[20190515,504.25],[20190516,504.12],[20190517,505.03],[20190518,505.03],[20190519,505.03],[20190520,505.24],[20190521,505.8],[20190522,505.51],[20190523,505.33],[20190524,504.27],[20190525,504.27],[20190526,504.27],[20190527,504.1],[20190528,504.01],[20190529,503.97],[20190530,504.09],[20190531,503.22],[20190601,503.22],[20190602,503.22],[20190603,501.97],[20190604,501.69],[20190605,502.28],[20190606,502.68],[20190607,503.31],[20190608,503.31],[20190609,503.31],[20190610,503.42],[20190611,504.38],[20190612,504.34],[20190613,505.05],[20190614,505.56],[20190615,505.56],[20190616,505.56],[20190617,506.2],[20190618,508.17],[20190619,509.1],[20190620,508.98],[20190621,509.43],[20190622,509.43],[20190623,509.43],[20190624,509.54],[20190625,509.21],[20190626,508.81],[20190627,508.97],[20190628,509.62],[20190629,509.62],[20190630,509.64],[20190701,510.41],[20190702,510.96],[20190703,511.32],[20190704,511.66],[20190705,511.63],[20190706,511.63],[20190707,511.63],[20190708,511.32],[20190709,510.7],[20190710,510.77],[20190711,510.93],[20190712,510.86],[20190713,510.86],[20190714,510.86],[20190715,511.08],[20190716,511.11],[20190717,510.87],[20190718,510.21],[20190719,510.2],[20190720,510.2],[20190721,510.2],[20190722,510.38],[20190723,513.79],[20190724,515.42],[20190725,515.94],[20190726,516.22],[20190727,516.22],[20190728,516.22],[20190729,516.45],[20190730,515.89],[20190731,516.06],[20190801,515.97],[20190802,514.91],[20190803,514.91],[20190804,514.91],[20190805,511.63],[20190806,510.94],[20190807,510.28],[20190808,511.29],[20190809,511.53],[20190810,511.53],[20190811,511.53],[20190812,511.51],[20190813,510.79],[20190814,510.85],[20190815,510.98],[20190816,513.18],[20190817,513.18],[20190818,513.18],[20190819,513.37],[20190820,514.41],[20190821,514.89],[20190822,516.08],[20190823,516.79],[20190824,516.79],[20190825,516.79],[20190826,516.07],[20190827,516.49],[20190828,517.13],[20190829,517.89],[20190830,518.85],[20190831,518.85],[20190901,518.85],[20190902,519.75],[20190903,520.78],[20190904,519.59],[20190905,519.46],[20190906,520.41],[20190907,520.41],[20190908,520.41],[20190909,520.79],[20190910,520.41],[20190911,521.28],[20190912,522.57],[20190913,519.83],[20190914,519.83],[20190915,519.83],[20190916,521.47],[20190917,521.69],[20190918,520.99],[20190919,520.76],[20190920,521.93],[20190921,521.93],[20190922,521.93],[20190923,522.94],[20190924,522.52],[20190925,522.37],[20190926,523.07],[20190927,522.96],[20190928,522.96],[20190929,522.96],[20190930,524.05],[20191001,523.56],[20191002,521.85],[20191003,520.61],[20191004,519.79],[20191005,519.79],[20191006,519.79],[20191007,519.65],[20191008,519.09],[20191009,519.14],[20191010,518.31],[20191011,519.21],[20191012,519.21],[20191013,519.21],[20191014,519.66],[20191015,520.86],[20191016,521.01],[20191017,519.33],[20191018,519.01],[20191019,519.01],[20191020,519.01],[20191021,518.73],[20191022,519.8],[20191023,520.1],[20191024,519.94],[20191025,520.69],[20191026,520.69],[20191027,520.69],[20191028,521.32],[20191029,520.92],[20191030,520.52],[20191031,519.26],[20191101,519.51],[20191102,519.51],[20191103,519.51],[20191104,520.24],[20191105,521.46],[20191106,521.93],[20191107,521.97],[20191108,522.73],[20191109,522.73],[20191110,522.73],[20191111,522.81],[20191112,523.22],[20191113,523.27],[20191114,523.42],[20191115,522.78],[20191116,522.78],[20191117,522.78],[20191118,522.24],[20191119,521.56],[20191120,521.46],[20191121,520.58],[20191122,521.35],[20191123,521.35],[20191124,521.35],[20191125,523.24],[20191126,523.67],[20191127,524.58],[20191128,524.89],[20191129,525.61],[20191130,525.62],[20191201,525.62],[20191202,524.61],[20191203,523.51],[20191204,523.7],[20191205,523.77],[20191206,524.49],[20191207,524.49],[20191208,524.49],[20191209,525.31],[20191210,525.71],[20191211,526.16],[20191212,525.27],[20191213,525.92],[20191214,525.92],[20191215,525.92],[20191216,527.26],[20191217,527.03],[20191218,528.65],[20191219,529.03],[20191220,529.64],[20191221,529.64],[20191222,529.64],[20191223,530.11],[20191224,530.16],[20191225,530.16],[20191226,530.17],[20191227,529.01],[20191228,529.01],[20191229,529.01],[20191230,528.35],[20191231,527.58],[20200101,527.58],[20200102,528.95],[20200103,530.11],[20200104,530.11],[20200105,530.11],[20200106,529.07],[20200107,529.64],[20200108,530.85],[20200109,531.35],[20200110,532.15],[20200111,532.15],[20200112,532.15],[20200113,531.48],[20200114,532.07],[20200115,531.67],[20200116,531.56],[20200117,533.14],[20200118,533.14],[20200119,533.14],[20200120,533.56],[20200121,532.99],[20200122,533.72],[20200123,533.33],[20200124,533.95],[20200125,533.95],[20200126,533.95],[20200127,532.21],[20200128,532.71],[20200129,533.68],[20200130,532.49],[20200131,531.93],[20200201,531.93],[20200202,531.93],[20200203,531.19],[20200204,532.39],[20200205,533.96],[20200206,535.15],[20200207,536.03],[20200208,536.03],[20200209,536.03],[20200210,536.47],[20200211,538.7],[20200212,538.98],[20200213,540.4],[20200214,541.33],[20200215,541.33],[20200216,541.33],[20200217,541.52],[20200218,542.08],[20200219,542.63],[20200220,542.98],[20200221,542.7],[20200222,542.7],[20200223,542.7],[20200224,539.75],[20200225,537.77],[20200226,535.32],[20200227,530.32],[20200228,525.67],[20200229,525.67],[20200301,525.67],[20200302,522.01],[20200303,524.53],[20200304,526.22],[20200305,523.88],[20200306,515.48],[20200307,515.48],[20200308,515.48],[20200309,499.84],[20200310,497.92],[20200311,495.01],[20200312,483.3],[20200313,481.09],[20200314,481.09],[20200315,481.09],[20200316,467.75],[20200317,462.66],[20200318,449.79],[20200319,440.65],[20200320,440.46],[20200321,440.46],[20200322,440.46],[20200323,432.6],[20200324,432.74],[20200325,440.45],[20200326,447.96],[20200327,455],[20200328,455],[20200329,455],[20200330,455.74],[20200331,459.65],[20200401,458.97],[20200402,457.94],[20200403,459.09],[20200404,459.09],[20200405,459.09],[20200406,459.29],[20200407,461.74],[20200408,464.49],[20200409,472.13],[20200410,472.14],[20200411,472.14],[20200412,472.14],[20200413,472.33],[20200414,481.93],[20200415,483.92],[20200416,483.68],[20200417,486.03],[20200418,486.03],[20200419,486.03],[20200420,485.61],[20200421,482.42],[20200422,480.31],[20200423,482.64],[20200424,481.68],[20200425,481.68],[20200426,481.68],[20200427,480.27],[20200428,480.17],[20200429,481.99],[20200430,482.82],[20200501,482.55],[20200502,482.55],[20200503,482.55],[20200504,479.96],[20200505,482.55],[20200506,483.93],[20200507,485.26],[20200508,484.93],[20200509,484.93],[20200510,484.93],[20200511,485.64],[20200512,485.9],[20200513,484.72],[20200514,484.41],[20200515,483.59],[20200516,483.59],[20200517,483.59],[20200518,485.04],[20200519,484.93],[20200520,487.08],[20200521,487.32],[20200522,490.78],[20200523,490.78],[20200524,490.78],[20200525,491.03],[20200526,492.65],[20200527,494.99],[20200528,496.45],[20200529,494.37],[20200530,494.37],[20200531,494.37],[20200601,494.82],[20200602,497.06],[20200603,500.24],[20200604,501.09],[20200605,502.72],[20200606,502.72],[20200607,502.72],[20200608,506.37],[20200609,505.66],[20200610,502.69],[20200611,499.29],[20200612,498.81],[20200613,498.81],[20200614,498.81],[20200615,499.47],[20200616,502.51],[20200617,505.35],[20200618,504.46],[20200619,504.25],[20200620,504.25],[20200621,504.25],[20200622,503.86],[20200623,503.24],[20200624,501.5],[20200625,501.69],[20200626,500.39],[20200627,500.39],[20200628,500.39],[20200629,497.78],[20200630,499.35],[20200701,500.33],[20200702,500.17],[20200703,501.66],[20200704,501.66],[20200705,501.66],[20200706,501.59],[20200707,502.84],[20200708,502.79],[20200709,501.4],[20200710,502.31],[20200711,502.31],[20200712,502.31],[20200713,501.67],[20200714,500.84],[20200715,500.61],[20200716,501.94],[20200717,502.59],[20200718,502.59],[20200719,502.59],[20200720,503.57],[20200721,506.03],[20200722,504.36],[20200723,505.37],[20200724,504.88],[20200725,504.88],[20200726,504.88],[20200727,502.09],[20200728,502.99],[20200729,503.68],[20200730,503.66],[20200731,502.38],[20200801,502.38],[20200802,502.38],[20200803,504.96],[20200804,505],[20200805,504.33],[20200806,505.15],[20200807,506.01],[20200808,506.01],[20200809,506.01],[20200810,507.15],[20200811,507.54],[20200812,507.61],[20200813,506.23],[20200814,505.64],[20200815,505.64],[20200816,505.64],[20200817,504.56],[20200818,503.77],[20200819,503.26],[20200820,504.8],[20200821,506.71],[20200822,506.71],[20200823,506.71],[20200824,505.67],[20200825,507.31],[20200826,508.19],[20200827,508.36],[20200828,506.64],[20200829,506.64],[20200830,506.64],[20200831,506.54],[20200901,506.23],[20200902,509.39],[20200903,510.34],[20200904,508.86],[20200905,508.86],[20200906,508.86],[20200907,508.72],[20200908,508.69],[20200909,508.69],[20200910,507.51],[20200911,507.03],[20200912,507.03],[20200913,507.03],[20200914,506.79],[20200915,506.72],[20200916,507.96],[20200917,508.95],[20200918,508.08],[20200919,508.08],[20200920,508.08],[20200921,506.81],[20200922,506.19],[20200923,506.45],[20200924,505.33],[20200925,504.18],[20200926,504.18],[20200927,504.18],[20200928,504.71],[20200929,504.62],[20200930,505.03],[20201001,505.76],[20201002,506.02],[20201003,506.02],[20201004,506.02],[20201005,506.7],[20201006,507.31],[20201007,508.24],[20201008,509.34],[20201009,509.37],[20201010,509.37],[20201011,509.37],[20201012,509.82],[20201013,510.58],[20201014,511.15],[20201015,510.9],[20201016,510.08],[20201017,510.08],[20201018,510.08],[20201019,509.8],[20201020,509.44],[20201021,508.79],[20201022,509.45],[20201023,509.14],[20201024,509.14],[20201025,509.14],[20201026,509.18],[20201027,508.41],[20201028,507.86],[20201029,507.32],[20201030,507.16],[20201031,507.16],[20201101,507.16],[20201102,508.58],[20201103,509.27],[20201104,511.43],[20201105,512.01],[20201106,512.48],[20201107,512.48],[20201108,512.48],[20201109,515.76],[20201110,518.06],[20201111,518.7],[20201112,517.63],[20201113,516.61],[20201114,516.61],[20201115,516.61],[20201116,517.67],[20201117,517.42],[20201118,518.4],[20201119,519.3],[20201120,518.93],[20201121,518.93],[20201122,518.93],[20201123,519.09],[20201124,521.12],[20201125,521.35],[20201126,521.49],[20201127,521.1],[20201128,521.1],[20201129,521.1],[20201130,520.35],[20201201,521.25],[20201202,519.99],[20201203,519.19],[20201204,519.94],[20201205,519.94],[20201206,519.94],[20201207,521.02],[20201208,521.5],[20201209,521.92],[20201210,521.57],[20201211,520.69],[20201212,520.69],[20201213,520.69],[20201214,520.83],[20201215,521.4],[20201216,520.96],[20201217,520.23],[20201218,519.94],[20201219,519.94],[20201220,519.94],[20201221,520.63],[20201222,519.46],[20201223,521.38],[20201224,521.51],[20201225,521.51],[20201226,521.51],[20201227,521.51],[20201228,521.46],[20201229,521.14],[20201230,521.04],[20201231,521.66],[20210101,521.66],[20210102,521.66],[20210103,521.66],[20210104,521.58],[20210105,521.76],[20210106,520.78],[20210107,522.52],[20210108,523.32],[20210109,523.32],[20210110,523.32],[20210111,524.42],[20210112,524.32],[20210113,524.35],[20210114,525.72],[20210115,525.87],[20210116,525.87],[20210117,525.87],[20210118,526.66],[20210119,526.11],[20210120,527.48],[20210121,526.81],[20210122,526.25],[20210123,526.25],[20210124,526.25],[20210125,526.23],[20210126,526.37],[20210127,526.02],[20210128,526.29],[20210129,525.73],[20210130,525.73],[20210131,525.73],[20210201,526.99],[20210202,528.52],[20210203,529.85],[20210204,530.93],[20210205,531.93],[20210206,531.93],[20210207,531.93],[20210208,531.43],[20210209,530.06],[20210210,530.18],[20210211,530.05],[20210212,530.74],[20210213,530.74],[20210214,530.74],[20210215,530.72],[20210216,530.41],[20210217,532.01],[20210218,531.54],[20210219,530.45],[20210220,530.45],[20210221,530.45],[20210222,529.94],[20210223,529.61],[20210224,529.48],[20210225,527.1],[20210226,527.4],[20210227,527.4],[20210228,527.4],[20210301,529.67],[20210302,530.55],[20210303,530.15],[20210304,529.72],[20210305,530.76],[20210306,530.76],[20210307,530.76],[20210308,531.5],[20210309,530.8],[20210310,531.08],[20210311,530.7],[20210312,531.33],[20210313,531.33],[20210314,531.33],[20210315,531.46],[20210316,531.53],[20210317,531.53],[20210318,530.71],[20210319,530.59],[20210320,530.59],[20210321,530.59],[20210322,530.56],[20210323,531.57],[20210324,533.2],[20210325,533.45],[20210326,534.13],[20210327,534.13],[20210328,534.13],[20210329,534.42],[20210330,535.2],[20210331,536.12],[20210401,536.45],[20210402,536.47],[20210403,536.47],[20210404,536.47],[20210405,536.5],[20210406,536.59],[20210407,535.58],[20210408,536.14],[20210409,535.8],[20210410,535.8],[20210411,535.8],[20210412,535.53],[20210413,535.19],[20210414,534.1],[20210415,534.54],[20210416,534.8],[20210417,534.8],[20210418,534.8],[20210419,534.12],[20210420,533.08],[20210421,533.7],[20210422,533.04],[20210423,532.86],[20210424,532.86],[20210425,532.86],[20210426,532.75],[20210427,532.93],[20210428,533.17],[20210429,532.62],[20210430,533.5],[20210501,533.5],[20210502,533.5],[20210503,534.26],[20210504,535.09],[20210505,535.68],[20210506,534.65],[20210507,534.9],[20210508,534.9],[20210509,534.9],[20210510,533.3],[20210511,532.47],[20210512,532.88],[20210513,532.9],[20210514,532.65],[20210515,532.65],[20210516,532.65],[20210517,532.45],[20210518,531.12],[20210519,530.46],[20210520,530.53],[20210521,531.5],[20210522,531.5],[20210523,531.5],[20210524,531.3],[20210525,530.49],[20210526,531.51],[20210527,532.26],[20210528,533.7],[20210529,533.7],[20210530,533.7],[20210531,533.06],[20210601,532.63],[20210602,533.76],[20210603,534.05],[20210604,535.68],[20210605,535.68],[20210606,535.68],[20210607,535.18],[20210608,535.26],[20210609,535.56],[20210610,536.17],[20210611,537.67],[20210612,537.67],[20210613,537.67],[20210614,538.04],[20210615,538.13],[20210616,537.8],[20210617,540.87],[20210618,541.44],[20210619,541.44],[20210620,541.44],[20210621,541.61],[20210622,541.66],[20210623,541.39],[20210624,541.34],[20210625,541.38],[20210626,541.38],[20210627,541.38],[20210628,542.42],[20210629,542.96],[20210630,543.28],[20210701,543.33],[20210702,544.74],[20210703,544.74],[20210704,544.74],[20210705,544.58],[20210706,544.83],[20210707,545.32],[20210708,544.71],[20210709,544.43],[20210710,544.43],[20210711,544.43],[20210712,545.02],[20210713,545.24],[20210714,545.79],[20210715,545.6],[20210716,545.64],[20210717,545.64],[20210718,545.64],[20210719,544.93],[20210720,544.15],[20210721,544.91],[20210722,545.6],[20210723,545.95],[20210724,545.95],[20210725,545.95],[20210726,545.84],[20210727,545.01],[20210728,544.79],[20210729,543.94],[20210730,543.53],[20210731,543.53],[20210801,543.53],[20210802,543.89],[20210803,544],[20210804,544.36],[20210805,544.6],[20210806,545.63],[20210807,545.63],[20210808,545.63],[20210809,546.25],[20210810,546.75],[20210811,546.81],[20210812,546.46],[20210813,545.94],[20210814,545.94],[20210815,545.94],[20210816,546.08],[20210817,545.88],[20210818,546.69],[20210819,546.56],[20210820,547.07],[20210821,547.07],[20210822,547.07],[20210823,546.72],[20210824,546.87],[20210825,547.48],[20210826,546.9],[20210827,547.41],[20210828,547.41],[20210829,547.41],[20210830,547.46],[20210831,547.09],[20210901,547.6],[20210902,547.36],[20210903,546.93],[20210904,546.93],[20210905,546.93],[20210906,546.95],[20210907,547.01],[20210908,547.74],[20210909,547.72],[20210910,548.17],[20210911,548.17],[20210912,548.17],[20210913,549.69],[20210914,549.17],[20210915,549.23],[20210916,550.49],[20210917,549.82],[20210918,549.82],[20210919,549.82],[20210920,549.92],[20210921,549.29],[20210922,550.03],[20210923,550.6],[20210924,550.12],[20210925,550.12],[20210926,550.12],[20210927,550],[20210928,549.38],[20210929,549.53],[20210930,551.13],[20211001,550.61],[20211002,550.61],[20211003,550.61],[20211004,549.7],[20211005,550],[20211006,549.94],[20211007,549.48],[20211008,548.91],[20211009,548.91],[20211010,548.91],[20211011,548.24],[20211012,547.47],[20211013,547.22],[20211014,547.78],[20211015,548.63],[20211016,548.63],[20211017,548.63],[20211018,548.62],[20211019,547.81],[20211020,548.42],[20211021,547.97],[20211022,547.7],[20211023,547.7],[20211024,547.7],[20211025,548.02],[20211026,548.05],[20211027,548.14],[20211028,548.6],[20211029,547.34],[20211030,547.34],[20211031,547.34],[20211101,547.63],[20211102,547.61],[20211103,548.16],[20211104,548.92],[20211105,550.92],[20211106,550.92],[20211107,550.92],[20211108,550.02],[20211109,550.1],[20211110,550],[20211111,551.4],[20211112,552.15],[20211113,552.15],[20211114,552.15],[20211115,552.01],[20211116,553.61],[20211117,554.54],[20211118,553.83],[20211119,555.14],[20211120,555.14],[20211121,555.14],[20211122,554.8],[20211123,553.92],[20211124,554.25],[20211125,553.73],[20211126,549.99],[20211127,549.99],[20211128,549.99],[20211129,549.89],[20211130,547.76],[20211201,549.41],[20211202,548.98],[20211203,550.74],[20211204,550.74],[20211205,550.74],[20211206,551.37],[20211207,554.24],[20211208,553.93],[20211209,553.44],[20211210,554.41],[20211211,554.41],[20211212,554.41],[20211213,554.25],[20211214,552.88],[20211215,554.1],[20211216,553.17],[20211217,553.02],[20211218,553.02],[20211219,553.02],[20211220,553.74],[20211221,553.86],[20211222,554.53],[20211223,555.06],[20211224,555.07],[20211225,555.07],[20211226,555.07],[20211227,555.34],[20211228,555.56],[20211229,556.12],[20211230,555.85],[20211231,555.92],[20220101,555.92],[20220102,555.92],[20220103,555.42],[20220104,556.8],[20220105,555.55],[20220106,554.35],[20220107,553.87],[20220108,553.87],[20220109,553.87],[20220110,552.49],[20220111,552.07],[20220112,552.3],[20220113,550.32],[20220114,549.88],[20220115,549.88],[20220116,549.88],[20220117,550],[20220118,549.69],[20220119,550.29],[20220120,550.48],[20220121,549.49],[20220122,549.49],[20220123,549.49],[20220124,548.9],[20220125,548.78],[20220126,549.35],[20220127,550.35],[20220128,548.75],[20220129,548.75],[20220130,548.75],[20220131,547.69],[20220201,546.4],[20220202,546.38],[20220203,545.97],[20220204,538.42],[20220205,538.42],[20220206,538.42],[20220207,536.82],[20220208,537.66],[20220209,538.68],[20220210,537.66],[20220211,536.1],[20220212,536.1],[20220213,536.1],[20220214,535.86],[20220215,535.23],[20220216,535.19],[20220217,535.34],[20220218,535.39],[20220219,535.39],[20220220,535.39],[20220221,535.46],[20220222,534.34],[20220223,534.57],[20220224,534.85],[20220225,535.7],[20220226,535.7],[20220227,535.7],[20220228,536.35],[20220301,537.58],[20220302,538.33],[20220303,538.9],[20220304,540.36],[20220305,540.36],[20220306,540.36],[20220307,537.42],[20220308,535.37],[20220309,533.41],[20220310,530.84],[20220311,532.11],[20220312,532.11],[20220313,532.11],[20220314,530.33],[20220315,527.78],[20220316,529.8],[20220317,531.5],[20220318,533.71],[20220319,533.71],[20220320,533.71],[20220321,533.93],[20220322,533.68],[20220323,534.56],[20220324,534.87],[20220325,534.23],[20220326,534.23],[20220327,534.23],[20220328,534.51],[20220329,533.87],[20220330,534.42],[20220331,535.73],[20220401,536.74],[20220402,536.74],[20220403,536.74],[20220404,538.6],[20220405,539.24],[20220406,538.15],[20220407,537.01],[20220408,537.11],[20220409,537.11],[20220410,537.11],[20220411,533.88],[20220412,534.16],[20220413,534.92],[20220414,533.96],[20220415,533.95],[20220416,533.95],[20220417,533.95],[20220418,533.93],[20220419,534.05],[20220420,533.58],[20220421,531.81],[20220422,531.64],[20220423,531.64],[20220424,531.64],[20220425,531.41],[20220426,532.83],[20220427,533.29],[20220428,534.74],[20220429,532.25],[20220430,532.25],[20220501,532.25],[20220502,530.96],[20220503,529.22],[20220504,529.44],[20220505,527.96],[20220506,524.03],[20220507,524.03],[20220508,524.03],[20220509,522.29],[20220510,519.64],[20220511,520.7],[20220512,522.73],[20220513,523.49],[20220514,523.49],[20220515,523.49],[20220516,522.67],[20220517,520.7],[20220518,519.51],[20220519,517.52],[20220520,516.75],[20220521,516.75],[20220522,516.75],[20220523,515.34],[20220524,513.88],[20220525,516.86],[20220526,517.96],[20220527,522.55],[20220528,522.55],[20220529,522.55],[20220530,522.89],[20220531,523.98],[20220601,523.97],[20220602,524.15],[20220603,523.09],[20220604,523.09],[20220605,523.09],[20220606,522.79],[20220607,522.31],[20220608,519.84],[20220609,517.89],[20220610,517.74],[20220611,517.74],[20220612,517.74],[20220613,511.43],[20220614,507.21],[20220615,508.63],[20220616,507.28],[20220617,504.56],[20220618,504.56],[20220619,504.56],[20220620,503.82],[20220621,503.34],[20220622,502.77],[20220623,502.76],[20220624,502.86],[20220625,502.86],[20220626,502.86],[20220627,502.16],[20220628,500.64],[20220629,498.55],[20220630,498.33],[20220701,497.03],[20220702,497.03],[20220703,497.03],[20220704,497.04],[20220705,500.15],[20220706,502.81],[20220707,504.68],[20220708,506.93],[20220709,506.93],[20220710,506.93],[20220711,509.13],[20220712,510.4],[20220713,509.85],[20220714,509.66],[20220715,509.1],[20220716,509.1],[20220717,509.1],[20220718,509.1],[20220719,507.97],[20220720,512.42],[20220721,514.14],[20220722,517.02],[20220723,517.02],[20220724,517.02],[20220725,517.67],[20220726,519.95],[20220727,519.7],[20220728,522.7],[20220729,523.89],[20220730,523.89],[20220731,523.89],[20220801,525],[20220802,525.63],[20220803,526.86],[20220804,528.49],[20220805,527.29],[20220806,527.29],[20220807,527.29],[20220808,528.96],[20220809,527.61],[20220810,528.24],[20220811,528.51],[20220812,530.28],[20220813,530.28],[20220814,530.28],[20220815,531.34],[20220816,534.49],[20220817,531.73],[20220818,530.27],[20220819,531.19],[20220820,531.19],[20220821,531.19],[20220822,529.5],[20220823,529.59],[20220824,529.65],[20220825,529.76],[20220826,528.77],[20220827,528.77],[20220828,528.77],[20220829,527.39],[20220830,523.81],[20220831,521.69],[20220901,518.41],[20220902,519.12],[20220903,519.12],[20220904,519.12],[20220905,520.06],[20220906,520.15],[20220907,521.44],[20220908,520.44],[20220909,521.9],[20220910,521.9],[20220911,521.9],[20220912,521.37],[20220913,518.91],[20220914,520.71],[20220915,519.62],[20220916,517.91],[20220917,517.91],[20220918,517.91],[20220919,516.54],[20220920,515.89],[20220921,517.1],[20220922,515.33],[20220923,514.71],[20220924,514.71],[20220925,514.71],[20220926,512.67],[20220927,511.1],[20220928,510.44],[20220929,505.72],[20220930,504.82],[20221001,504.82],[20221002,504.82],[20221003,505.74],[20221004,507.63],[20221005,508.08],[20221006,509.42],[20221007,509.42],[20221008,509.42],[20221009,509.42],[20221010,510.11],[20221011,507.06],[20221012,506.14],[20221013,504.45],[20221014,505.22],[20221015,505.22],[20221016,505.22],[20221017,506.3],[20221018,506.01],[20221019,506.06],[20221020,504.3],[20221021,504.64],[20221022,504.64],[20221023,504.64],[20221024,503.28],[20221025,504.55],[20221026,503.24],[20221027,505.14],[20221028,508.83],[20221029,508.83],[20221030,508.83],[20221031,510.19],[20221101,510.09],[20221102,510.73],[20221103,510.85],[20221104,508.88],[20221105,508.88],[20221106,508.88],[20221107,507.3],[20221108,507.62],[20221109,505.8],[20221110,511.55],[20221111,508.8],[20221112,508.8],[20221113,508.8],[20221114,508.88],[20221115,508.49],[20221116,508.65],[20221117,509.32],[20221118,508.66],[20221119,508.66],[20221120,508.66],[20221121,511.63],[20221122,512.41],[20221123,513.34],[20221124,513.17],[20221125,514.11],[20221126,514.11],[20221127,514.11],[20221128,511.57],[20221129,513.15],[20221130,513.94],[20221201,515.26],[20221202,514.31],[20221203,514.31],[20221204,514.31],[20221205,513.12],[20221206,513.95],[20221207,513.13],[20221208,513.54],[20221209,513.15],[20221210,513.15],[20221211,513.15],[20221212,513.47],[20221213,515.78],[20221214,514.72],[20221215,514.27],[20221216,511.79],[20221217,511.79],[20221218,511.79],[20221219,511.04],[20221220,509.46],[20221221,509.81],[20221222,509.84],[20221223,509.7],[20221224,509.7],[20221225,509.7],[20221226,509.7],[20221227,509.43],[20221228,507.9],[20221229,506.75],[20221230,506.34],[20221231,506.35],[20230101,506.35],[20230102,506.29],[20230103,510.57],[20230104,511.7],[20230105,512.14],[20230106,516.35],[20230107,516.35],[20230108,516.35],[20230109,515.49],[20230110,515.03],[20230111,515.71],[20230112,516.95],[20230113,517.34],[20230114,517.34],[20230115,517.34],[20230116,517.77],[20230117,517.34],[20230118,519.41],[20230119,518.4],[20230120,517.51],[20230121,517.51],[20230122,517.51],[20230123,516.86],[20230124,517.03],[20230125,517.02],[20230126,517.44],[20230127,518.24],[20230128,518.24],[20230129,518.24],[20230130,516.82],[20230131,518.22],[20230201,518.17],[20230202,520.14],[20230203,521.34],[20230204,521.34],[20230205,521.34],[20230206,522.91],[20230207,523.69],[20230208,522.92],[20230209,522.01],[20230210,521.25],[20230211,521.25],[20230212,521.25],[20230213,520.78],[20230214,518.89],[20230215,519.13],[20230216,518.36],[20230217,518.43],[20230218,518.43],[20230219,518.43],[20230220,518.07],[20230221,515.76],[20230222,515.46],[20230223,517.56],[20230224,518.36],[20230225,518.36],[20230226,518.36],[20230227,519.17],[20230228,518.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,58€ |
| 2020 | 870,64€ |
| 2021 | 1.072,81€ |
| 2022 | 1.052,59€ |
| 2023 | 991,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 0,17% |
| 6 M | 1,11% |
| lfd. Jahr | 1,02% |
| 1 Jahr | -5,81% |
| 3 Jahre | 14,75% |
| 5 Jahre | -0,09% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,49% |
| Wertentwicklung seit Auflage | 4,03% |
Anlageziel sind hohe risikogewichtete Erträge. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio hochverzinslicher Wertpapiere von globalen Unternehmen und mit diesen Papieren verbundener Derivate bei einer durchschnittlichen Portfolioduration von unter vier Jahren. Darüber kann der Fonds in hochverzinslichen Wertpapieren von staatlichen, supranationalen und staatlich-gestützten Emittenten aller geographischen Regionen, einschließlich Industrie- und Schwellenländern, anlegen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bath & Body Works, Inc. 6.625%, 10/01/30 | 0,66% |
| Blue Racer Midstream/Blue Racer Finance 7.625%, 12/15/25 | 0,60% |
| Pilgrims Pride Corp. 5.875%, 09/30/27 | 0,59% |
| WR Grace Holdings LLC 4.875%, 06/15/27 | 0,58% |
| Block, Inc. 2.75%, 06/01/26 | 0,56% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.3575 | 5.645200 |
| 03.2019 - 03.2020 | -14.1022 | -11.458500 |
| 03.2020 - 03.2021 | 23.2208 | 20.408000 |
| 03.2021 - 03.2022 | -1.8843 | 0.627600 |
| 03.2022 - 03.2023 | -5.8112 | -4.625300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,38% | 9,67% | 7,73% | k.A. |
| Sharpe Ratio | -0,69 | -0,04 | 0,03 | k.A. |
| Tracking Error | 3,97% | 3,58% | 3,14% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,91 | 0,88 | k.A. |
| Treynor Ratio | -6,59 | -0,40 | 0,31 | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Bath & Body Works, Inc. 6.625%, 10/01/30 | 0,66% |
| Blue Racer Midstream/Blue Racer Finance 7.625%, 12/15/25 | 0,60% |
| Pilgrims Pride Corp. 5.875%, 09/30/27 | 0,59% |
| WR Grace Holdings LLC 4.875%, 06/15/27 | 0,58% |
| Block, Inc. 2.75%, 06/01/26 | 0,56% |
| Cedar Fair/Canadas Wonderland 5.50%, 05/01/25 | 0,56% |
| Allied Universal Holdco/Allied Universal Finance 6.625%, 07/ | 0,50% |
| Hawaiian Brand Intellectual 5.75%, 01/20/26 | 0,50% |
| Gates Global/Gates 6.25%, 01/15/26 | 0,49% |
| Consolidated Communications 6.50%, 10/01/28 | 0,48% |
Länderverteilung (22. 03. 2023)
| Nordamerika | 74,68% |
| Europa | 21,26% |
| Asien | 2,46% |
| Lateinamerika | 1,60% |
Branchenverteilung (22. 03. 2023)
| Industrie / Investitionsgüter | 85,18% |
| Finanzen | 14,21% |
| Versorger | 0,61% |
Assetverteilung (22. 03. 2023)
| Unternehmensanleihen | 100,18% |
| Hypothekenbesicherte Wertpapiere (MBS) | 0,75% |
| Renten | 0,59% |
| gemischt | 0,42% |
| Emerging Markets Anleihen | 0,25% |
| Kredite | -2,19% |
Währungsverteilung (22. 03. 2023)
| US-Dollar | 100,05% |
| Britisches Pfund Sterling | 0,07% |
| Südafrikanischer Rand | 0,02% |
| Euro | -0,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8286KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Gershon Distenfeld Herr Ivan Rudolph-Shabinsky Herr Ashish Shah Herr Sherif Hamid Herr Will Smith Frau Jackie Pincus |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.323,65 Mio. EUR |