Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH2
ISIN: LU1174055084
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (28. 03. 2024)
12,32 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Short Duration High Yield Port. AR EURH"},"ts":[[20190325,15.81],[20190326,15.82],[20190327,15.8],[20190328,15.8],[20190329,15.85],[20190330,15.85],[20190331,15.85],[20190401,15.87],[20190402,15.87],[20190403,15.88],[20190404,15.88],[20190405,15.89],[20190406,15.89],[20190407,15.89],[20190408,15.9],[20190409,15.9],[20190410,15.91],[20190411,15.92],[20190412,15.93],[20190413,15.93],[20190414,15.93],[20190415,15.94],[20190416,15.94],[20190417,15.94],[20190418,15.94],[20190419,15.94],[20190420,15.94],[20190421,15.94],[20190422,15.94],[20190423,15.94],[20190424,15.96],[20190425,15.94],[20190426,15.96],[20190427,15.96],[20190428,15.96],[20190429,15.96],[20190430,15.96],[20190501,15.96],[20190502,15.94],[20190503,15.96],[20190504,15.96],[20190505,15.96],[20190506,15.94],[20190507,15.93],[20190508,15.92],[20190509,15.92],[20190510,15.9],[20190511,15.9],[20190512,15.9],[20190513,15.87],[20190514,15.88],[20190515,15.88],[20190516,15.89],[20190517,15.89],[20190518,15.89],[20190519,15.89],[20190520,15.89],[20190521,15.89],[20190522,15.89],[20190523,15.88],[20190524,15.88],[20190525,15.88],[20190526,15.88],[20190527,15.88],[20190528,15.88],[20190529,15.84],[20190530,15.84],[20190531,15.82],[20190601,15.82],[20190602,15.82],[20190603,15.82],[20190604,15.86],[20190605,15.88],[20190606,15.89],[20190607,15.93],[20190608,15.93],[20190609,15.93],[20190610,15.93],[20190611,15.98],[20190612,15.95],[20190613,15.95],[20190614,15.95],[20190615,15.95],[20190616,15.95],[20190617,15.95],[20190618,15.97],[20190619,16],[20190620,16.07],[20190621,16.07],[20190622,16.07],[20190623,16.07],[20190624,16.07],[20190625,16.05],[20190626,16.04],[20190627,16.04],[20190628,16.05],[20190629,16.05],[20190630,16.05],[20190701,16.08],[20190702,16.08],[20190703,16.09],[20190704,16.09],[20190705,16.08],[20190706,16.08],[20190707,16.08],[20190708,16.08],[20190709,16.05],[20190710,16.08],[20190711,16.07],[20190712,16.07],[20190713,16.07],[20190714,16.07],[20190715,16.08],[20190716,16.07],[20190717,16.07],[20190718,16.04],[20190719,16.05],[20190720,16.05],[20190721,16.05],[20190722,16.05],[20190723,16.08],[20190724,16.09],[20190725,16.08],[20190726,16.09],[20190727,16.09],[20190728,16.09],[20190729,16.09],[20190730,16.08],[20190731,16.08],[20190801,16.07],[20190802,16.04],[20190803,16.04],[20190804,16.04],[20190805,15.98],[20190806,16],[20190807,15.98],[20190808,16.01],[20190809,16.01],[20190810,16.01],[20190811,16.01],[20190812,16.01],[20190813,16.01],[20190814,15.97],[20190815,15.97],[20190816,16],[20190817,16],[20190818,16],[20190819,16.01],[20190820,16.02],[20190821,16.04],[20190822,16.05],[20190823,16.04],[20190824,16.04],[20190825,16.04],[20190826,16.04],[20190827,16.05],[20190828,16.05],[20190829,16.07],[20190830,16.08],[20190831,16.08],[20190901,16.08],[20190902,16.08],[20190903,16.07],[20190904,16.08],[20190905,16.09],[20190906,16.09],[20190907,16.09],[20190908,16.09],[20190909,16.1],[20190910,16.1],[20190911,16.1],[20190912,16.11],[20190913,16.11],[20190914,16.11],[20190915,16.11],[20190916,16.12],[20190917,16.12],[20190918,16.12],[20190919,16.12],[20190920,16.12],[20190921,16.12],[20190922,16.12],[20190923,16.12],[20190924,16.12],[20190925,16.1],[20190926,16.1],[20190927,16.09],[20190928,16.09],[20190929,16.09],[20190930,16.09],[20191001,16.1],[20191002,16.07],[20191003,16.07],[20191004,16.07],[20191005,16.07],[20191006,16.07],[20191007,16.07],[20191008,16.04],[20191009,16.05],[20191010,16.04],[20191011,16.07],[20191012,16.07],[20191013,16.07],[20191014,16.07],[20191015,16.08],[20191016,16.08],[20191017,16.08],[20191018,16.08],[20191019,16.08],[20191020,16.08],[20191021,16.09],[20191022,16.09],[20191023,16.09],[20191024,16.1],[20191025,16.1],[20191026,16.1],[20191027,16.1],[20191028,16.11],[20191029,16.1],[20191030,16.09],[20191031,16.09],[20191101,16.09],[20191102,16.09],[20191103,16.09],[20191104,16.11],[20191105,16.11],[20191106,16.1],[20191107,16.11],[20191108,16.1],[20191109,16.1],[20191110,16.1],[20191111,16.1],[20191112,16.11],[20191113,16.1],[20191114,16.1],[20191115,16.11],[20191116,16.11],[20191117,16.11],[20191118,16.11],[20191119,16.1],[20191120,16.1],[20191121,16.09],[20191122,16.1],[20191123,16.1],[20191124,16.1],[20191125,16.11],[20191126,16.12],[20191127,16.12],[20191128,16.12],[20191129,16.13],[20191130,16.13],[20191201,16.13],[20191202,16.12],[20191203,16.12],[20191204,16.13],[20191205,16.13],[20191206,16.15],[20191207,16.15],[20191208,16.15],[20191209,16.16],[20191210,16.16],[20191211,16.17],[20191212,16.18],[20191213,16.19],[20191214,16.19],[20191215,16.19],[20191216,16.2],[20191217,16.22],[20191218,16.23],[20191219,16.23],[20191220,16.23],[20191221,16.23],[20191222,16.23],[20191223,16.23],[20191224,16.23],[20191225,16.23],[20191226,16.23],[20191227,16.24],[20191228,16.24],[20191229,16.24],[20191230,16.23],[20191231,16.23],[20200101,16.23],[20200102,16.24],[20200103,16.24],[20200104,16.24],[20200105,16.24],[20200106,16.24],[20200107,16.24],[20200108,16.25],[20200109,16.25],[20200110,16.26],[20200111,16.26],[20200112,16.26],[20200113,16.26],[20200114,16.26],[20200115,16.26],[20200116,16.26],[20200117,16.26],[20200118,16.26],[20200119,16.26],[20200120,16.26],[20200121,16.23],[20200122,16.26],[20200123,16.25],[20200124,16.24],[20200125,16.24],[20200126,16.24],[20200127,16.18],[20200128,16.22],[20200129,16.23],[20200130,16.2],[20200131,16.2],[20200201,16.2],[20200202,16.2],[20200203,16.2],[20200204,16.23],[20200205,16.25],[20200206,16.26],[20200207,16.26],[20200208,16.26],[20200209,16.26],[20200210,16.25],[20200211,16.27],[20200212,16.27],[20200213,16.27],[20200214,16.27],[20200215,16.27],[20200216,16.27],[20200217,16.27],[20200218,16.27],[20200219,16.27],[20200220,16.26],[20200221,16.26],[20200222,16.26],[20200223,16.26],[20200224,16.18],[20200225,16.16],[20200226,16.13],[20200227,16.05],[20200228,15.95],[20200229,15.95],[20200301,15.95],[20200302,16.01],[20200303,16.09],[20200304,16.11],[20200305,16.04],[20200306,15.91],[20200307,15.91],[20200308,15.91],[20200309,15.52],[20200310,15.52],[20200311,15.38],[20200312,15.01],[20200313,14.89],[20200314,14.89],[20200315,14.89],[20200316,14.68],[20200317,14.52],[20200318,14.12],[20200319,13.7],[20200320,13.6],[20200321,13.6],[20200322,13.6],[20200323,13.31],[20200324,13.55],[20200325,13.81],[20200326,14.15],[20200327,14.32],[20200328,14.32],[20200329,14.32],[20200330,14.38],[20200331,14.31],[20200401,14.34],[20200402,14.29],[20200403,14.19],[20200404,14.19],[20200405,14.19],[20200406,14.39],[20200407,14.39],[20200408,14.46],[20200409,14.84],[20200410,14.84],[20200411,14.84],[20200412,14.84],[20200413,14.84],[20200414,15.12],[20200415,15.08],[20200416,15.05],[20200417,15.15],[20200418,15.15],[20200419,15.15],[20200420,15.09],[20200421,14.89],[20200422,14.9],[20200423,14.9],[20200424,14.87],[20200425,14.87],[20200426,14.87],[20200427,14.86],[20200428,14.87],[20200429,14.96],[20200430,15.01],[20200501,15.01],[20200502,15.01],[20200503,15.01],[20200504,14.94],[20200505,14.98],[20200506,14.98],[20200507,15.01],[20200508,15.03],[20200509,15.03],[20200510,15.03],[20200511,15.03],[20200512,15.06],[20200513,15.02],[20200514,14.97],[20200515,14.96],[20200516,14.96],[20200517,14.96],[20200518,15.06],[20200519,15.11],[20200520,15.19],[20200521,15.19],[20200522,15.27],[20200523,15.27],[20200524,15.27],[20200525,15.27],[20200526,15.39],[20200527,15.56],[20200528,15.53],[20200529,15.54],[20200530,15.54],[20200531,15.54],[20200601,15.54],[20200602,15.67],[20200603,15.77],[20200604,15.8],[20200605,15.92],[20200606,15.92],[20200607,15.92],[20200608,15.97],[20200609,15.94],[20200610,15.91],[20200611,15.74],[20200612,15.74],[20200613,15.74],[20200614,15.74],[20200615,15.75],[20200616,15.89],[20200617,15.89],[20200618,15.84],[20200619,15.84],[20200620,15.84],[20200621,15.84],[20200622,15.83],[20200623,15.83],[20200624,15.78],[20200625,15.73],[20200626,15.71],[20200627,15.71],[20200628,15.71],[20200629,15.66],[20200630,15.66],[20200701,15.69],[20200702,15.75],[20200703,15.75],[20200704,15.75],[20200705,15.75],[20200706,15.8],[20200707,15.82],[20200708,15.79],[20200709,15.78],[20200710,15.78],[20200711,15.78],[20200712,15.78],[20200713,15.83],[20200714,15.82],[20200715,15.88],[20200716,15.9],[20200717,15.91],[20200718,15.91],[20200719,15.91],[20200720,15.96],[20200721,16.02],[20200722,16.05],[20200723,16.06],[20200724,16.06],[20200725,16.06],[20200726,16.06],[20200727,16.06],[20200728,16.06],[20200729,16.08],[20200730,16.09],[20200731,16.12],[20200801,16.12],[20200802,16.12],[20200803,16.13],[20200804,16.13],[20200805,16.17],[20200806,16.17],[20200807,16.18],[20200808,16.18],[20200809,16.18],[20200810,16.18],[20200811,16.19],[20200812,16.18],[20200813,16.17],[20200814,16.14],[20200815,16.14],[20200816,16.14],[20200817,16.13],[20200818,16.13],[20200819,16.13],[20200820,16.12],[20200821,16.13],[20200822,16.13],[20200823,16.13],[20200824,16.14],[20200825,16.18],[20200826,16.18],[20200827,16.19],[20200828,16.22],[20200829,16.22],[20200830,16.22],[20200831,16.23],[20200901,16.24],[20200902,16.25],[20200903,16.24],[20200904,16.2],[20200905,16.2],[20200906,16.2],[20200907,16.2],[20200908,16.18],[20200909,16.2],[20200910,16.2],[20200911,16.2],[20200912,16.2],[20200913,16.2],[20200914,16.23],[20200915,16.25],[20200916,16.27],[20200917,16.27],[20200918,16.27],[20200919,16.27],[20200920,16.27],[20200921,16.18],[20200922,16.17],[20200923,16.13],[20200924,16.08],[20200925,16.07],[20200926,16.07],[20200927,16.07],[20200928,16.12],[20200929,16.13],[20200930,16.16],[20201001,16.18],[20201002,16.17],[20201003,16.17],[20201004,16.17],[20201005,16.22],[20201006,16.24],[20201007,16.27],[20201008,16.29],[20201009,16.31],[20201010,16.31],[20201011,16.31],[20201012,16.31],[20201013,16.33],[20201014,16.33],[20201015,16.29],[20201016,16.31],[20201017,16.31],[20201018,16.31],[20201019,16.31],[20201020,16.31],[20201021,16.31],[20201022,16.31],[20201023,16.34],[20201024,16.34],[20201025,16.34],[20201026,16.3],[20201027,16.28],[20201028,16.18],[20201029,16.17],[20201030,16.16],[20201031,16.16],[20201101,16.16],[20201102,16.17],[20201103,16.23],[20201104,16.33],[20201105,16.4],[20201106,16.4],[20201107,16.4],[20201108,16.4],[20201109,16.53],[20201110,16.53],[20201111,16.53],[20201112,16.47],[20201113,16.48],[20201114,16.48],[20201115,16.48],[20201116,16.52],[20201117,16.53],[20201118,16.56],[20201119,16.56],[20201120,16.56],[20201121,16.56],[20201122,16.56],[20201123,16.58],[20201124,16.62],[20201125,16.63],[20201126,16.63],[20201127,16.64],[20201128,16.64],[20201129,16.64],[20201130,16.64],[20201201,16.67],[20201202,16.68],[20201203,16.7],[20201204,16.74],[20201205,16.74],[20201206,16.74],[20201207,16.75],[20201208,16.76],[20201209,16.75],[20201210,16.75],[20201211,16.76],[20201212,16.76],[20201213,16.76],[20201214,16.76],[20201215,16.78],[20201216,16.79],[20201217,16.79],[20201218,16.8],[20201219,16.8],[20201220,16.8],[20201221,16.76],[20201222,16.78],[20201223,16.79],[20201224,16.81],[20201225,16.81],[20201226,16.81],[20201227,16.81],[20201228,16.85],[20201229,16.85],[20201230,16.85],[20201231,16.85],[20210101,16.85],[20210102,16.85],[20210103,16.85],[20210104,16.85],[20210105,16.85],[20210106,16.86],[20210107,16.87],[20210108,16.89],[20210109,16.89],[20210110,16.89],[20210111,16.87],[20210112,16.86],[20210113,16.87],[20210114,16.89],[20210115,16.9],[20210116,16.9],[20210117,16.9],[20210118,16.9],[20210119,16.9],[20210120,16.92],[20210121,16.93],[20210122,16.92],[20210123,16.92],[20210124,16.92],[20210125,16.91],[20210126,16.91],[20210127,16.89],[20210128,16.89],[20210129,16.89],[20210201,16.9],[20210202,16.92],[20210203,16.93],[20210204,16.97],[20210205,16.98],[20210208,17],[20210209,17],[20210210,17.01],[20210211,17.01],[20210212,17.01],[20210215,17.01],[20210216,17.01],[20210217,17.01],[20210218,17.01],[20210219,17.01],[20210222,17],[20210223,17],[20210224,17],[20210225,16.95],[20210226,16.92],[20210301,16.96],[20210302,16.97],[20210303,16.96],[20210304,16.93],[20210305,16.92],[20210308,16.9],[20210309,16.9],[20210310,16.9],[20210311,16.93],[20210312,16.92],[20210315,16.92],[20210316,16.92],[20210317,16.91],[20210318,16.89],[20210319,16.89],[20210322,16.91],[20210323,16.92],[20210324,17.04],[20210325,16.95],[20210326,16.95],[20210329,16.95],[20210330,16.95],[20210331,16.97],[20210401,17.01],[20210405,17.01],[20210406,17.03],[20210407,17.04],[20210408,17.06],[20210409,17.06],[20210412,17.04],[20210413,17.04],[20210414,17.06],[20210415,17.08],[20210416,17.08],[20210419,17.07],[20210420,17.06],[20210421,17.06],[20210422,17.06],[20210423,17.07],[20210426,17.07],[20210427,17.07],[20210428,17.07],[20210429,17.08],[20210430,17.08],[20210503,17.09],[20210504,17.09],[20210505,17.1],[20210506,17.1],[20210507,17.12],[20210510,17.12],[20210511,17.09],[20210512,17.07],[20210514,17.09],[20210517,17.09],[20210518,17.08],[20210519,17.06],[20210520,17.07],[20210521,17.08],[20210525,17.1],[20210526,17.1],[20210527,17.12],[20210528,17.13],[20210531,17.13],[20210601,17.14],[20210602,17.15],[20210603,17.15],[20210604,17.17],[20210607,17.17],[20210608,17.18],[20210609,17.2],[20210610,17.2],[20210611,17.23],[20210614,17.22],[20210615,17.22],[20210616,17.22],[20210617,17.2],[20210618,17.22],[20210621,17.19],[20210622,17.2],[20210623,17.2],[20210624,17.24],[20210625,17.23],[20210628,17.23],[20210629,17.27],[20210630,17.24],[20210701,17.24],[20210702,17.26],[20210705,17.26],[20210706,17.27],[20210707,17.28],[20210708,17.27],[20210709,17.27],[20210712,17.27],[20210713,17.26],[20210714,17.26],[20210715,17.24],[20210716,17.24],[20210719,17.19],[20210720,17.2],[20210721,17.23],[20210722,17.24],[20210723,17.26],[20210726,17.26],[20210727,17.24],[20210728,17.24],[20210729,17.24],[20210730,17.24],[20210802,17.24],[20210803,17.23],[20210804,17.22],[20210805,17.22],[20210806,17.22],[20210809,17.2],[20210810,17.26],[20210811,17.19],[20210812,17.19],[20210813,17.2],[20210816,17.24],[20210817,17.2],[20210818,17.2],[20210819,17.18],[20210820,17.19],[20210823,17.22],[20210824,17.23],[20210825,17.24],[20210826,17.24],[20210827,17.27],[20210830,17.28],[20210831,17.29],[20210901,17.29],[20210902,17.31],[20210903,17.31],[20210907,17.31],[20210908,17.31],[20210909,17.31],[20210910,17.32],[20210913,17.32],[20210914,17.33],[20210915,17.32],[20210916,17.32],[20210917,17.32],[20210920,17.28],[20210921,17.29],[20210922,17.31],[20210923,17.31],[20210924,17.29],[20210927,17.29],[20210928,17.26],[20210929,17.26],[20210930,17.26],[20211001,17.26],[20211004,17.24],[20211005,17.24],[20211006,17.19],[20211007,17.2],[20211008,17.2],[20211011,17.2],[20211012,17.2],[20211013,17.18],[20211014,17.22],[20211015,17.22],[20211018,17.22],[20211019,17.23],[20211020,17.23],[20211021,17.22],[20211022,17.2],[20211025,17.2],[20211026,17.22],[20211027,17.22],[20211028,17.22],[20211029,17.2],[20211102,17.2],[20211103,17.22],[20211104,17.23],[20211105,17.27],[20211108,17.33],[20211109,17.27],[20211110,17.23],[20211111,17.23],[20211112,17.22],[20211115,17.2],[20211116,17.19],[20211117,17.23],[20211118,17.2],[20211119,17.19],[20211122,17.14],[20211123,17.13],[20211124,17.1],[20211126,17.04],[20211129,17.08],[20211130,17.06],[20211201,17.18],[20211202,17.09],[20211203,17.12],[20211206,17.14],[20211207,17.2],[20211208,17.2],[20211209,17.19],[20211210,17.19],[20211213,17.19],[20211214,17.18],[20211215,17.19],[20211216,17.2],[20211217,17.19],[20211220,17.19],[20211221,17.22],[20211222,17.24],[20211223,17.27],[20211227,17.29],[20211228,17.29],[20211229,17.28],[20211230,17.28],[20211231,17.28],[20220103,17.27],[20220104,17.26],[20220105,17.23],[20220106,17.2],[20220107,17.18],[20220110,17.15],[20220111,17.19],[20220112,17.22],[20220113,17.2],[20220114,17.19],[20220118,17.14],[20220119,17.15],[20220120,17.14],[20220121,17.1],[20220124,17.06],[20220125,17.05],[20220126,17.05],[20220127,16.99],[20220128,16.94],[20220131,16.95],[20220201,16.99],[20220202,17.03],[20220203,16.98],[20220204,16.89],[20220207,16.86],[20220208,16.87],[20220209,16.91],[20220210,16.85],[20220211,16.77],[20220214,16.71],[20220215,16.73],[20220216,16.76],[20220217,16.75],[20220218,16.75],[20220222,16.73],[20220223,16.73],[20220224,16.67],[20220225,16.77],[20220228,16.8],[20220301,16.8],[20220302,16.8],[20220303,16.78],[20220304,16.73],[20220307,16.63],[20220308,16.57],[20220309,16.58],[20220310,16.53],[20220311,16.5],[20220314,16.4],[20220315,16.38],[20220316,16.45],[20220317,16.54],[20220318,16.58],[20220321,16.57],[20220322,16.54],[20220323,16.55],[20220324,16.55],[20220325,16.53],[20220328,16.52],[20220329,16.62],[20220330,16.64],[20220331,16.66],[20220401,16.64],[20220404,16.67],[20220405,16.63],[20220406,16.55],[20220407,16.53],[20220408,16.49],[20220411,16.41],[20220412,16.44],[20220413,16.45],[20220414,16.45],[20220419,16.4],[20220420,16.41],[20220421,16.39],[20220422,16.35],[20220425,16.33],[20220426,16.31],[20220427,16.29],[20220428,16.27],[20220429,16.21],[20220502,16.13],[20220503,16.16],[20220504,16.17],[20220505,16.12],[20220506,16.03],[20220510,15.94],[20220511,15.94],[20220512,15.89],[20220513,15.9],[20220516,15.89],[20220517,15.89],[20220518,15.8],[20220519,15.78],[20220520,15.8],[20220523,15.83],[20220524,15.84],[20220525,15.94],[20220527,16.17],[20220531,16.18],[20220601,16.24],[20220602,16.18],[20220603,16.14],[20220607,16.08],[20220608,16.04],[20220609,15.97],[20220610,15.83],[20220613,15.47],[20220614,15.41],[20220615,15.51],[20220616,15.37],[20220617,15.38],[20220621,15.41],[20220622,15.38],[20220624,15.46],[20220627,15.45],[20220628,15.35],[20220629,15.26],[20220630,15.21],[20220701,15.28],[20220705,15.24],[20220706,15.25],[20220707,15.35],[20220708,15.38],[20220711,15.39],[20220712,15.41],[20220713,15.39],[20220714,15.34],[20220715,15.41],[20220718,15.45],[20220719,15.51],[20220720,15.6],[20220721,15.67],[20220722,15.74],[20220725,15.75],[20220726,15.72],[20220727,15.78],[20220728,15.87],[20220729,15.96],[20220801,16],[20220802,15.99],[20220803,16.01],[20220804,16.05],[20220805,16.04],[20220808,16.08],[20220809,16.03],[20220810,16.12],[20220811,16.14],[20220812,16.17],[20220816,16.16],[20220817,16.08],[20220818,16.05],[20220819,15.99],[20220822,15.85],[20220823,15.82],[20220824,15.82],[20220825,15.84],[20220826,15.82],[20220829,15.75],[20220830,15.67],[20220831,15.57],[20220901,15.5],[20220902,15.55],[20220906,15.51],[20220907,15.55],[20220908,15.6],[20220909,15.67],[20220912,15.71],[20220913,15.62],[20220914,15.57],[20220915,15.51],[20220916,15.46],[20220919,15.45],[20220920,15.43],[20220921,15.43],[20220922,15.34],[20220923,15.24],[20220926,15.09],[20220927,15.05],[20220928,15.06],[20220929,15.01],[20220930,15.04],[20221003,15.09],[20221004,15.25],[20221005,15.24],[20221006,15.26],[20221007,15.21],[20221010,15.2],[20221011,15.09],[20221012,15.06],[20221013,15.04],[20221014,15.05],[20221017,15.09],[20221018,15.14],[20221019,15.1],[20221020,15.09],[20221021,15.09],[20221024,15.12],[20221025,15.18],[20221026,15.24],[20221027,15.3],[20221028,15.35],[20221031,15.37],[20221102,15.34],[20221103,15.25],[20221104,15.28],[20221107,15.29],[20221108,15.29],[20221109,15.24],[20221110,15.38],[20221111,15.42],[20221114,15.47],[20221115,15.5],[20221116,15.49],[20221117,15.45],[20221118,15.46],[20221121,15.46],[20221122,15.5],[20221123,15.55],[20221125,15.58],[20221128,15.54],[20221129,15.53],[20221130,15.58],[20221201,15.67],[20221202,15.68],[20221205,15.66],[20221206,15.62],[20221207,15.62],[20221208,15.63],[20221209,15.64],[20221212,15.64],[20221213,15.74],[20221214,15.72],[20221215,15.68],[20221216,15.62],[20221219,15.58],[20221220,15.54],[20221221,15.58],[20221222,15.58],[20221223,15.57],[20221227,15.54],[20221228,15.47],[20221229,15.45],[20221230,15.45],[20230103,15.51],[20230104,15.58],[20230105,15.58],[20230106,15.68],[20230109,15.76],[20230110,15.76],[20230111,15.8],[20230112,15.85],[20230113,15.88],[20230117,15.89],[20230118,15.93],[20230119,15.87],[20230120,15.85],[20230123,15.85],[20230124,15.87],[20230125,15.85],[20230126,15.88],[20230127,15.89],[20230130,15.85],[20230131,15.87],[20230201,15.91],[20230202,16.04],[20230203,16],[20230206,15.92],[20230207,15.92],[20230208,15.91],[20230209,15.93],[20230210,15.8],[20230213,15.8],[20230214,15.79],[20230215,15.78],[20230216,15.74],[20230217,15.71],[20230221,15.62],[20230222,15.63],[20230223,15.7],[20230224,15.67],[20230227,15.72],[20230228,15.71],[20230301,15.68],[20230302,15.66],[20230303,15.74],[20230306,15.78],[20230307,15.75],[20230308,15.7],[20230309,15.67],[20230310,15.63],[20230313,15.59],[20230314,15.59],[20230315,15.54],[20230316,15.57],[20230317,15.55],[20230320,15.53],[20230321,15.6],[20230322,15.64],[20230323,15.64],[20230324,15.6],[20230327,15.6],[20230328,15.59],[20230329,15.66],[20230330,15.71],[20230331,15.82],[20230403,15.85],[20230404,15.85],[20230405,15.82],[20230406,15.82],[20230411,15.83],[20230412,15.85],[20230413,15.87],[20230414,15.88],[20230417,15.87],[20230418,15.88],[20230419,15.85],[20230420,15.83],[20230421,15.84],[20230424,15.95],[20230425,15.87],[20230426,15.84],[20230427,15.85],[20230428,15.89],[20230502,15.85],[20230503,15.85],[20230504,15.8],[20230505,15.84],[20230508,15.84],[20230510,15.87],[20230511,15.87],[20230512,15.85],[20230515,15.85],[20230516,15.82],[20230517,15.82],[20230519,15.8],[20230522,15.82],[20230523,15.82],[20230524,15.75],[20230525,15.74],[20230526,15.76],[20230530,15.8],[20230531,15.78],[20230601,15.82],[20230602,15.89],[20230605,15.89],[20230606,15.9],[20230607,15.9],[20230608,15.91],[20230609,15.93],[20230612,15.91],[20230613,15.96],[20230614,15.97],[20230615,15.97],[20230616,15.94],[20230620,15.97],[20230621,15.93],[20230622,15.91],[20230626,15.89],[20230627,15.9],[20230628,15.94],[20230629,15.93],[20230630,15.97],[20230703,15.97],[20230705,15.96],[20230706,15.87],[20230707,15.89],[20230710,15.91],[20230711,15.94],[20230712,16.05],[20230713,16.09],[20230714,16.08],[20230717,16.07],[20230718,16.09],[20230719,16.11],[20230720,16.08],[20230721,16.09],[20230724,16.09],[20230725,16.09],[20230726,16.09],[20230727,16.09],[20230728,16.11],[20230731,16.13],[20230801,16.11],[20230802,16.05],[20230803,16.02],[20230804,16.07],[20230807,16.08],[20230808,16.08],[20230809,16.09],[20230810,16.11],[20230811,16.09],[20230814,16.08],[20230816,16.05],[20230817,16],[20230818,15.98],[20230821,15.97],[20230822,15.98],[20230823,16.04],[20230824,16.01],[20230825,16.02],[20230828,16.05],[20230829,16.09],[20230830,16.12],[20230831,16.13],[20230901,16.13],[20230905,16.11],[20230906,16.08],[20230907,16.08],[20230908,16.09],[20230911,16.11],[20230912,16.11],[20230913,16.11],[20230914,16.11],[20230915,16.11],[20230918,16.09],[20230919,16.08],[20230920,16.08],[20230921,16.01],[20230922,16.02],[20230925,16],[20230926,15.96],[20230927,15.94],[20230928,15.94],[20230929,15.97],[20231002,15.91],[20231003,15.82],[20231004,15.8],[20231005,15.82],[20231006,15.82],[20231009,15.82],[20231010,15.9],[20231011,15.91],[20231012,15.87],[20231013,15.87],[20231016,15.86],[20231017,15.8],[20231018,15.76],[20231019,15.74],[20231020,15.72],[20231023,15.75],[20231024,15.79],[20231025,15.78],[20231026,15.76],[20231027,15.78],[20231030,15.79],[20231031,15.82],[20231102,16],[20231103,16.08],[20231106,16.08],[20231107,16.07],[20231108,16.07],[20231109,16.04],[20231110,16.05],[20231113,16.04],[20231114,16.15],[20231115,16.15],[20231116,16.15],[20231117,16.16],[20231120,16.19],[20231121,16.19],[20231122,16.22],[20231124,16.22],[20231127,16.24],[20231128,16.27],[20231129,16.38],[20231130,16.34],[20231201,16.38],[20231204,16.52],[20231205,16.42],[20231206,16.44],[20231207,16.45],[20231208,16.44],[20231211,16.42],[20231212,16.45],[20231213,16.52],[20231214,16.67],[20231215,16.78],[20231218,16.67],[20231219,16.68],[20231220,16.7],[20231221,16.71],[20231222,16.72],[20231227,16.76],[20231228,16.75],[20231229,16.76],[20240102,16.71],[20240103,16.65],[20240104,16.64],[20240105,16.63],[20240108,16.65],[20240109,16.68],[20240110,16.71],[20240111,16.72],[20240112,16.75],[20240116,16.71],[20240117,16.65],[20240118,16.65],[20240119,16.68],[20240122,16.7],[20240123,16.71],[20240124,16.71],[20240125,16.74],[20240126,16.75],[20240129,16.76],[20240130,16.76],[20240131,16.76],[20240201,16.79],[20240202,16.78],[20240205,16.72],[20240206,16.76],[20240207,16.79],[20240208,16.79],[20240209,16.81],[20240212,16.81],[20240213,16.75],[20240214,16.75],[20240215,16.76],[20240216,16.76],[20240220,16.76],[20240221,16.76],[20240222,16.79],[20240223,16.81],[20240226,16.79],[20240227,16.79],[20240228,16.78],[20240229,16.78],[20240301,16.81],[20240304,16.81],[20240305,16.81],[20240306,16.82],[20240307,16.83],[20240308,16.86],[20240311,16.85],[20240312,16.85],[20240313,16.86],[20240314,16.83],[20240315,16.83],[20240318,16.83],[20240319,16.86],[20240320,16.89],[20240321,16.92],[20240322,16.92],[20240325,16.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190326,497.81],[20190327,498.67],[20190328,499.46],[20190329,499.76],[20190330,499.76],[20190331,499.78],[20190401,500.84],[20190402,501.85],[20190403,501.24],[20190404,502.29],[20190405,502.12],[20190406,502.12],[20190407,502.12],[20190408,502.28],[20190409,501.66],[20190410,502.03],[20190411,502.78],[20190412,502.23],[20190413,502.23],[20190414,502.23],[20190415,502.96],[20190416,503.09],[20190417,503.18],[20190418,504.17],[20190419,504.16],[20190420,504.16],[20190421,504.16],[20190422,504.13],[20190423,504.36],[20190424,505.36],[20190425,506.69],[20190426,506.53],[20190427,506.53],[20190428,506.53],[20190429,506.65],[20190430,505.24],[20190501,505.3],[20190502,505.53],[20190503,506.54],[20190504,506.54],[20190505,506.54],[20190506,505.81],[20190507,505.34],[20190508,504.08],[20190509,503.71],[20190510,502.56],[20190511,502.56],[20190512,502.56],[20190513,501.48],[20190514,501.53],[20190515,502.47],[20190516,502.32],[20190517,503.24],[20190518,503.24],[20190519,503.24],[20190520,503.44],[20190521,504],[20190522,503.72],[20190523,503.54],[20190524,502.5],[20190525,502.5],[20190526,502.5],[20190527,502.33],[20190528,502.25],[20190529,502.21],[20190530,502.34],[20190531,501.46],[20190601,501.46],[20190602,501.46],[20190603,500.23],[20190604,499.95],[20190605,500.58],[20190606,500.96],[20190607,501.59],[20190608,501.59],[20190609,501.59],[20190610,501.68],[20190611,502.63],[20190612,502.6],[20190613,503.33],[20190614,503.84],[20190615,503.84],[20190616,503.84],[20190617,504.47],[20190618,506.43],[20190619,507.36],[20190620,507.25],[20190621,507.69],[20190622,507.69],[20190623,507.69],[20190624,507.79],[20190625,507.48],[20190626,507.04],[20190627,507.23],[20190628,507.9],[20190629,507.9],[20190630,507.92],[20190701,508.68],[20190702,509.25],[20190703,509.61],[20190704,509.95],[20190705,509.89],[20190706,509.89],[20190707,509.89],[20190708,509.61],[20190709,508.97],[20190710,509.05],[20190711,509.19],[20190712,509.14],[20190713,509.14],[20190714,509.14],[20190715,509.36],[20190716,509.4],[20190717,509.16],[20190718,508.47],[20190719,508.47],[20190720,508.47],[20190721,508.47],[20190722,508.66],[20190723,512.05],[20190724,513.71],[20190725,514.2],[20190726,514.48],[20190727,514.48],[20190728,514.48],[20190729,514.74],[20190730,514.16],[20190731,514.36],[20190801,514.29],[20190802,513.22],[20190803,513.22],[20190804,513.22],[20190805,509.92],[20190806,509.23],[20190807,508.58],[20190808,509.58],[20190809,509.84],[20190810,509.84],[20190811,509.84],[20190812,509.82],[20190813,509.1],[20190814,509.17],[20190815,509.32],[20190816,511.49],[20190817,511.49],[20190818,511.49],[20190819,511.68],[20190820,512.72],[20190821,513.17],[20190822,514.37],[20190823,515.11],[20190824,515.11],[20190825,515.11],[20190826,514.36],[20190827,514.82],[20190828,515.46],[20190829,516.17],[20190830,517.13],[20190831,517.14],[20190901,517.14],[20190902,518.01],[20190903,519.08],[20190904,517.91],[20190905,517.77],[20190906,518.72],[20190907,518.72],[20190908,518.72],[20190909,519.08],[20190910,518.69],[20190911,519.61],[20190912,520.88],[20190913,518.12],[20190914,518.12],[20190915,518.12],[20190916,519.78],[20190917,519.99],[20190918,519.27],[20190919,519.04],[20190920,520.23],[20190921,520.23],[20190922,520.23],[20190923,521.27],[20190924,520.86],[20190925,520.7],[20190926,521.42],[20190927,521.32],[20190928,521.32],[20190929,521.32],[20190930,522.4],[20191001,521.93],[20191002,520.2],[20191003,518.97],[20191004,518.14],[20191005,518.14],[20191006,518.14],[20191007,517.98],[20191008,517.44],[20191009,517.49],[20191010,516.62],[20191011,517.53],[20191012,517.53],[20191013,517.53],[20191014,517.95],[20191015,519.19],[20191016,519.31],[20191017,517.62],[20191018,517.3],[20191019,517.3],[20191020,517.3],[20191021,517.01],[20191022,518.09],[20191023,518.39],[20191024,518.24],[20191025,519],[20191026,519],[20191027,519],[20191028,519.57],[20191029,519.21],[20191030,518.83],[20191031,517.53],[20191101,517.81],[20191102,517.81],[20191103,517.81],[20191104,518.53],[20191105,519.76],[20191106,520.22],[20191107,520.29],[20191108,521.09],[20191109,521.09],[20191110,521.09],[20191111,521.18],[20191112,521.6],[20191113,521.63],[20191114,521.83],[20191115,521.17],[20191116,521.17],[20191117,521.17],[20191118,520.61],[20191119,519.89],[20191120,519.81],[20191121,518.92],[20191122,519.71],[20191123,519.71],[20191124,519.71],[20191125,521.59],[20191126,522.07],[20191127,522.97],[20191128,523.27],[20191129,524],[20191130,524.01],[20191201,524.01],[20191202,522.92],[20191203,521.84],[20191204,522.01],[20191205,522.08],[20191206,522.82],[20191207,522.82],[20191208,522.82],[20191209,523.63],[20191210,524],[20191211,524.48],[20191212,523.56],[20191213,524.2],[20191214,524.2],[20191215,524.2],[20191216,525.56],[20191217,525.32],[20191218,526.96],[20191219,527.33],[20191220,527.99],[20191221,527.99],[20191222,527.99],[20191223,528.46],[20191224,528.51],[20191225,528.51],[20191226,528.52],[20191227,527.36],[20191228,527.36],[20191229,527.36],[20191230,526.62],[20191231,525.86],[20200101,525.86],[20200102,527.23],[20200103,528.4],[20200104,528.4],[20200105,528.4],[20200106,527.37],[20200107,527.97],[20200108,529.18],[20200109,529.68],[20200110,530.49],[20200111,530.49],[20200112,530.49],[20200113,529.79],[20200114,530.36],[20200115,530],[20200116,529.88],[20200117,531.47],[20200118,531.47],[20200119,531.47],[20200120,531.87],[20200121,531.34],[20200122,532.07],[20200123,531.67],[20200124,532.33],[20200125,532.33],[20200126,532.33],[20200127,530.58],[20200128,531.08],[20200129,532.08],[20200130,530.86],[20200131,530.26],[20200201,530.26],[20200202,530.26],[20200203,529.56],[20200204,530.78],[20200205,532.34],[20200206,533.55],[20200207,534.47],[20200208,534.47],[20200209,534.47],[20200210,534.92],[20200211,537.18],[20200212,537.47],[20200213,538.93],[20200214,539.89],[20200215,539.89],[20200216,539.89],[20200217,540.06],[20200218,540.69],[20200219,541.19],[20200220,541.54],[20200221,541.25],[20200222,541.25],[20200223,541.25],[20200224,538.31],[20200225,536.36],[20200226,533.87],[20200227,528.82],[20200228,524.17],[20200229,524.17],[20200301,524.17],[20200302,520.44],[20200303,523],[20200304,524.72],[20200305,522.37],[20200306,513.84],[20200307,513.84],[20200308,513.84],[20200309,498.27],[20200310,496.33],[20200311,493.52],[20200312,482.1],[20200313,479.76],[20200314,479.76],[20200315,479.76],[20200316,466.57],[20200317,461.29],[20200318,449.22],[20200319,439.79],[20200320,439.58],[20200321,439.58],[20200322,439.58],[20200323,431.8],[20200324,431.71],[20200325,439.36],[20200326,446.96],[20200327,453.98],[20200328,453.98],[20200329,453.98],[20200330,454.74],[20200331,458.8],[20200401,458.15],[20200402,457.16],[20200403,458.27],[20200404,458.27],[20200405,458.27],[20200406,458.38],[20200407,460.73],[20200408,463.56],[20200409,471.14],[20200410,471.14],[20200411,471.14],[20200412,471.14],[20200413,471.35],[20200414,480.99],[20200415,483.03],[20200416,482.77],[20200417,485.12],[20200418,485.12],[20200419,485.12],[20200420,484.69],[20200421,481.52],[20200422,479.39],[20200423,481.72],[20200424,480.83],[20200425,480.83],[20200426,480.83],[20200427,479.37],[20200428,479.38],[20200429,481.13],[20200430,482.07],[20200501,481.83],[20200502,481.83],[20200503,481.83],[20200504,479.22],[20200505,481.88],[20200506,483.31],[20200507,484.7],[20200508,484.39],[20200509,484.39],[20200510,484.39],[20200511,485.11],[20200512,485.37],[20200513,484.26],[20200514,483.93],[20200515,483.08],[20200516,483.08],[20200517,483.08],[20200518,484.56],[20200519,484.46],[20200520,486.58],[20200521,486.79],[20200522,490.27],[20200523,490.27],[20200524,490.27],[20200525,490.5],[20200526,492.07],[20200527,494.42],[20200528,495.85],[20200529,493.8],[20200530,493.8],[20200531,493.8],[20200601,494.23],[20200602,496.56],[20200603,499.64],[20200604,500.49],[20200605,502.21],[20200606,502.21],[20200607,502.21],[20200608,505.85],[20200609,505.06],[20200610,502.16],[20200611,498.59],[20200612,498.06],[20200613,498.06],[20200614,498.06],[20200615,498.77],[20200616,501.86],[20200617,504.74],[20200618,503.86],[20200619,503.63],[20200620,503.63],[20200621,503.63],[20200622,503.2],[20200623,502.52],[20200624,500.84],[20200625,501.06],[20200626,499.77],[20200627,499.77],[20200628,499.77],[20200629,497.12],[20200630,498.7],[20200701,499.72],[20200702,499.6],[20200703,501.03],[20200704,501.03],[20200705,501.03],[20200706,501.05],[20200707,502.31],[20200708,502.22],[20200709,500.94],[20200710,501.76],[20200711,501.76],[20200712,501.76],[20200713,501.11],[20200714,500.23],[20200715,500.04],[20200716,501.38],[20200717,502.06],[20200718,502.06],[20200719,502.06],[20200720,503.03],[20200721,505.52],[20200722,503.8],[20200723,504.78],[20200724,504.21],[20200725,504.21],[20200726,504.21],[20200727,501.42],[20200728,502.32],[20200729,503.03],[20200730,502.96],[20200731,501.66],[20200801,501.66],[20200802,501.66],[20200803,504.24],[20200804,504.35],[20200805,503.66],[20200806,504.48],[20200807,505.4],[20200808,505.4],[20200809,505.4],[20200810,506.55],[20200811,506.96],[20200812,507.03],[20200813,505.6],[20200814,505.05],[20200815,505.05],[20200816,505.05],[20200817,503.97],[20200818,503.15],[20200819,502.63],[20200820,504.17],[20200821,506.09],[20200822,506.09],[20200823,506.09],[20200824,505.01],[20200825,506.66],[20200826,507.53],[20200827,507.74],[20200828,506.07],[20200829,506.07],[20200830,506.07],[20200831,505.95],[20200901,505.62],[20200902,508.81],[20200903,509.69],[20200904,508.21],[20200905,508.21],[20200906,508.21],[20200907,508.07],[20200908,507.97],[20200909,507.92],[20200910,506.71],[20200911,506.27],[20200912,506.27],[20200913,506.27],[20200914,506.03],[20200915,505.98],[20200916,507.25],[20200917,508.21],[20200918,507.32],[20200919,507.32],[20200920,507.32],[20200921,506.03],[20200922,505.39],[20200923,505.63],[20200924,504.47],[20200925,503.31],[20200926,503.31],[20200927,503.31],[20200928,503.87],[20200929,503.77],[20200930,504.16],[20201001,504.97],[20201002,505.25],[20201003,505.25],[20201004,505.25],[20201005,505.9],[20201006,506.52],[20201007,507.42],[20201008,508.51],[20201009,508.53],[20201010,508.53],[20201011,508.53],[20201012,509.01],[20201013,509.79],[20201014,510.36],[20201015,510.07],[20201016,509.24],[20201017,509.24],[20201018,509.24],[20201019,508.97],[20201020,508.56],[20201021,507.93],[20201022,508.59],[20201023,508.29],[20201024,508.29],[20201025,508.29],[20201026,508.34],[20201027,507.62],[20201028,507.05],[20201029,506.41],[20201030,506.28],[20201031,506.28],[20201101,506.28],[20201102,507.7],[20201103,508.39],[20201104,510.57],[20201105,511.17],[20201106,511.59],[20201107,511.59],[20201108,511.59],[20201109,514.95],[20201110,517.32],[20201111,517.9],[20201112,516.87],[20201113,515.81],[20201114,515.81],[20201115,515.81],[20201116,516.91],[20201117,516.63],[20201118,517.63],[20201119,518.57],[20201120,518.2],[20201121,518.2],[20201122,518.2],[20201123,518.35],[20201124,520.38],[20201125,520.69],[20201126,520.84],[20201127,520.4],[20201128,520.4],[20201129,520.4],[20201130,519.61],[20201201,520.52],[20201202,519.19],[20201203,518.31],[20201204,519.1],[20201205,519.1],[20201206,519.1],[20201207,520.2],[20201208,520.72],[20201209,521.17],[20201210,520.72],[20201211,519.87],[20201212,519.87],[20201213,519.87],[20201214,520.06],[20201215,520.65],[20201216,520.16],[20201217,519.49],[20201218,519.21],[20201219,519.21],[20201220,519.21],[20201221,519.84],[20201222,518.72],[20201223,520.58],[20201224,520.7],[20201225,520.7],[20201226,520.7],[20201227,520.7],[20201228,520.71],[20201229,520.43],[20201230,520.29],[20201231,520.96],[20210101,520.96],[20210102,520.96],[20210103,520.96],[20210104,520.9],[20210105,521.06],[20210106,520.11],[20210107,521.9],[20210108,522.74],[20210109,522.74],[20210110,522.74],[20210111,523.85],[20210112,523.73],[20210113,523.76],[20210114,525.18],[20210115,525.37],[20210116,525.37],[20210117,525.37],[20210118,526.05],[20210119,525.58],[20210120,526.99],[20210121,526.33],[20210122,525.71],[20210123,525.71],[20210124,525.71],[20210125,525.7],[20210126,525.8],[20210127,525.47],[20210128,525.66],[20210129,525.2],[20210130,525.2],[20210131,525.2],[20210201,526.46],[20210202,528.05],[20210203,529.38],[20210204,530.49],[20210205,531.5],[20210206,531.5],[20210207,531.5],[20210208,531],[20210209,529.63],[20210210,529.76],[20210211,529.61],[20210212,530.3],[20210213,530.3],[20210214,530.3],[20210215,530.35],[20210216,530.04],[20210217,531.67],[20210218,531.15],[20210219,530.04],[20210220,530.04],[20210221,530.04],[20210222,529.45],[20210223,529.13],[20210224,529.03],[20210225,526.59],[20210226,526.82],[20210227,526.82],[20210228,526.82],[20210301,529.21],[20210302,530.14],[20210303,529.73],[20210304,529.3],[20210305,530.43],[20210306,530.43],[20210307,530.43],[20210308,531.2],[20210309,530.54],[20210310,530.82],[20210311,530.41],[20210312,531.05],[20210313,531.05],[20210314,531.05],[20210315,531.19],[20210316,531.27],[20210317,531.24],[20210318,530.42],[20210319,530.25],[20210320,530.25],[20210321,530.25],[20210322,530.21],[20210323,531.27],[20210324,532.93],[20210325,533.19],[20210326,533.89],[20210327,533.89],[20210328,533.89],[20210329,534.22],[20210330,535.03],[20210331,535.95],[20210401,536.31],[20210402,536.34],[20210403,536.34],[20210404,536.34],[20210405,536.37],[20210406,536.37],[20210407,535.35],[20210408,535.9],[20210409,535.55],[20210410,535.55],[20210411,535.55],[20210412,535.28],[20210413,534.88],[20210414,533.84],[20210415,534.3],[20210416,534.57],[20210417,534.57],[20210418,534.57],[20210419,533.9],[20210420,532.84],[20210421,533.45],[20210422,532.78],[20210423,532.59],[20210424,532.59],[20210425,532.59],[20210426,532.48],[20210427,532.67],[20210428,532.93],[20210429,532.41],[20210430,533.28],[20210501,533.28],[20210502,533.28],[20210503,533.98],[20210504,534.88],[20210505,535.51],[20210506,534.41],[20210507,534.66],[20210508,534.66],[20210509,534.66],[20210510,533.06],[20210511,532.2],[20210512,532.63],[20210513,532.69],[20210514,532.39],[20210515,532.39],[20210516,532.39],[20210517,532.2],[20210518,530.85],[20210519,530.1],[20210520,530.13],[20210521,531.15],[20210522,531.15],[20210523,531.15],[20210524,530.92],[20210525,530.13],[20210526,531.16],[20210527,531.91],[20210528,533.39],[20210529,533.39],[20210530,533.39],[20210531,532.75],[20210601,532.3],[20210602,533.44],[20210603,533.77],[20210604,535.37],[20210605,535.37],[20210606,535.37],[20210607,534.97],[20210608,535.03],[20210609,535.3],[20210610,535.9],[20210611,537.46],[20210612,537.46],[20210613,537.46],[20210614,537.83],[20210615,537.91],[20210616,537.56],[20210617,540.68],[20210618,541.24],[20210619,541.24],[20210620,541.24],[20210621,541.4],[20210622,541.48],[20210623,541.17],[20210624,541.17],[20210625,541.21],[20210626,541.21],[20210627,541.21],[20210628,542.26],[20210629,542.82],[20210630,543.17],[20210701,543.19],[20210702,544.61],[20210703,544.61],[20210704,544.61],[20210705,544.51],[20210706,544.73],[20210707,545.23],[20210708,544.49],[20210709,544.24],[20210710,544.24],[20210711,544.24],[20210712,544.84],[20210713,545.1],[20210714,545.63],[20210715,545.42],[20210716,545.46],[20210717,545.46],[20210718,545.46],[20210719,544.65],[20210720,543.83],[20210721,544.61],[20210722,545.42],[20210723,545.78],[20210724,545.78],[20210725,545.78],[20210726,545.64],[20210727,544.8],[20210728,544.56],[20210729,543.71],[20210730,543.27],[20210731,543.27],[20210801,543.27],[20210802,543.63],[20210803,543.77],[20210804,544.09],[20210805,544.35],[20210806,545.44],[20210807,545.44],[20210808,545.44],[20210809,546.02],[20210810,546.56],[20210811,546.62],[20210812,546.31],[20210813,545.77],[20210814,545.77],[20210815,545.77],[20210816,545.9],[20210817,545.72],[20210818,546.53],[20210819,546.33],[20210820,546.82],[20210821,546.82],[20210822,546.82],[20210823,546.51],[20210824,546.7],[20210825,547.34],[20210826,546.77],[20210827,547.27],[20210828,547.27],[20210829,547.27],[20210830,547.42],[20210831,547],[20210901,547.49],[20210902,547.24],[20210903,546.8],[20210904,546.8],[20210905,546.8],[20210906,546.81],[20210907,546.86],[20210908,547.65],[20210909,547.65],[20210910,548.1],[20210911,548.1],[20210912,548.1],[20210913,549.67],[20210914,549.15],[20210915,549.22],[20210916,550.53],[20210917,549.86],[20210918,549.86],[20210919,549.86],[20210920,549.9],[20210921,549.29],[20210922,550.05],[20210923,550.66],[20210924,550.18],[20210925,550.18],[20210926,550.18],[20210927,550.07],[20210928,549.45],[20210929,549.59],[20210930,551.2],[20211001,550.77],[20211002,550.77],[20211003,550.77],[20211004,549.88],[20211005,550.23],[20211006,550.2],[20211007,549.69],[20211008,549.15],[20211009,549.15],[20211010,549.15],[20211011,548.47],[20211012,547.74],[20211013,547.46],[20211014,548.06],[20211015,548.93],[20211016,548.93],[20211017,548.93],[20211018,548.92],[20211019,548.09],[20211020,548.71],[20211021,548.29],[20211022,548.02],[20211023,548.02],[20211024,548.02],[20211025,548.34],[20211026,548.39],[20211027,548.46],[20211028,548.89],[20211029,547.67],[20211030,547.67],[20211031,547.67],[20211101,548.01],[20211102,547.93],[20211103,548.44],[20211104,549.24],[20211105,551.22],[20211106,551.22],[20211107,551.22],[20211108,550.3],[20211109,550.38],[20211110,550.27],[20211111,551.58],[20211112,552.47],[20211113,552.47],[20211114,552.47],[20211115,552.35],[20211116,554.03],[20211117,554.96],[20211118,554.21],[20211119,555.47],[20211120,555.47],[20211121,555.47],[20211122,555.16],[20211123,554.3],[20211124,554.64],[20211125,554.11],[20211126,550.2],[20211127,550.2],[20211128,550.2],[20211129,550.11],[20211130,547.91],[20211201,549.61],[20211202,549.14],[20211203,550.91],[20211204,550.91],[20211205,550.91],[20211206,551.54],[20211207,554.49],[20211208,554.22],[20211209,553.73],[20211210,554.72],[20211211,554.72],[20211212,554.72],[20211213,554.55],[20211214,553.12],[20211215,554.37],[20211216,553.44],[20211217,553.31],[20211218,553.31],[20211219,553.31],[20211220,554.01],[20211221,554.17],[20211222,554.88],[20211223,555.46],[20211224,555.47],[20211225,555.47],[20211226,555.47],[20211227,555.69],[20211228,555.99],[20211229,556.5],[20211230,556.29],[20211231,556.32],[20220101,556.32],[20220102,556.32],[20220103,555.85],[20220104,557.21],[20220105,555.96],[20220106,554.71],[20220107,554.2],[20220108,554.2],[20220109,554.2],[20220110,552.84],[20220111,552.4],[20220112,552.65],[20220113,550.65],[20220114,550.2],[20220115,550.2],[20220116,550.2],[20220117,550.3],[20220118,550.05],[20220119,550.67],[20220120,550.84],[20220121,549.79],[20220122,549.79],[20220123,549.79],[20220124,549.14],[20220125,549.08],[20220126,549.69],[20220127,550.75],[20220128,549.1],[20220129,549.1],[20220130,549.1],[20220131,547.99],[20220201,546.76],[20220202,546.74],[20220203,546.25],[20220204,538.67],[20220205,538.67],[20220206,538.67],[20220207,537.04],[20220208,537.86],[20220209,538.9],[20220210,537.89],[20220211,536.3],[20220212,536.3],[20220213,536.3],[20220214,536.11],[20220215,535.47],[20220216,535.39],[20220217,535.53],[20220218,535.58],[20220219,535.58],[20220220,535.58],[20220221,535.62],[20220222,534.57],[20220223,534.83],[20220224,535.17],[20220225,536.05],[20220226,536.05],[20220227,536.05],[20220228,536.74],[20220301,538.09],[20220302,538.83],[20220303,539.46],[20220304,540.97],[20220305,540.97],[20220306,540.97],[20220307,538.03],[20220308,535.94],[20220309,533.92],[20220310,531.3],[20220311,532.63],[20220312,532.63],[20220313,532.63],[20220314,530.8],[20220315,528.22],[20220316,530.24],[20220317,531.99],[20220318,534.28],[20220319,534.28],[20220320,534.28],[20220321,534.5],[20220322,534.27],[20220323,535.15],[20220324,535.5],[20220325,534.85],[20220326,534.85],[20220327,534.85],[20220328,535.18],[20220329,534.43],[20220330,534.94],[20220331,536.28],[20220401,537.33],[20220402,537.33],[20220403,537.33],[20220404,539.28],[20220405,539.89],[20220406,538.86],[20220407,537.69],[20220408,537.86],[20220409,537.86],[20220410,537.86],[20220411,534.56],[20220412,534.83],[20220413,535.61],[20220414,534.74],[20220415,534.73],[20220416,534.73],[20220417,534.73],[20220418,534.7],[20220419,534.77],[20220420,534.3],[20220421,532.46],[20220422,532.27],[20220423,532.27],[20220424,532.27],[20220425,532.04],[20220426,533.43],[20220427,533.96],[20220428,535.36],[20220429,532.93],[20220430,532.93],[20220501,532.93],[20220502,531.56],[20220503,529.81],[20220504,530.05],[20220505,528.6],[20220506,524.59],[20220507,524.59],[20220508,524.59],[20220509,522.89],[20220510,520.09],[20220511,521.18],[20220512,523.22],[20220513,524.04],[20220514,524.04],[20220515,524.04],[20220516,523.21],[20220517,521.17],[20220518,519.97],[20220519,517.88],[20220520,517.2],[20220521,517.2],[20220522,517.2],[20220523,515.74],[20220524,514.27],[20220525,517.27],[20220526,518.36],[20220527,523.06],[20220528,523.06],[20220529,523.06],[20220530,523.44],[20220531,524.55],[20220601,524.6],[20220602,524.76],[20220603,523.71],[20220604,523.71],[20220605,523.71],[20220606,523.4],[20220607,522.8],[20220608,520.33],[20220609,518.38],[20220610,518.34],[20220611,518.34],[20220612,518.34],[20220613,511.96],[20220614,507.58],[20220615,509.01],[20220616,507.67],[20220617,504.9],[20220618,504.9],[20220619,504.9],[20220620,504.21],[20220621,503.74],[20220622,503.11],[20220623,503.14],[20220624,503.27],[20220625,503.27],[20220626,503.27],[20220627,502.6],[20220628,501.11],[20220629,499.07],[20220630,498.9],[20220701,497.61],[20220702,497.61],[20220703,497.61],[20220704,497.67],[20220705,500.86],[20220706,503.55],[20220707,505.43],[20220708,507.74],[20220709,507.74],[20220710,507.74],[20220711,509.95],[20220712,511.22],[20220713,510.74],[20220714,510.51],[20220715,509.92],[20220716,509.92],[20220717,509.92],[20220718,509.89],[20220719,508.78],[20220720,513.25],[20220721,514.96],[20220722,517.89],[20220723,517.89],[20220724,517.89],[20220725,518.6],[20220726,520.92],[20220727,520.71],[20220728,523.78],[20220729,525.02],[20220730,525.02],[20220731,525.02],[20220801,526.11],[20220802,526.67],[20220803,527.95],[20220804,529.51],[20220805,528.3],[20220806,528.3],[20220807,528.3],[20220808,529.94],[20220809,528.6],[20220810,529.19],[20220811,529.54],[20220812,531.35],[20220813,531.35],[20220814,531.35],[20220815,532.48],[20220816,535.57],[20220817,532.79],[20220818,531.38],[20220819,532.27],[20220820,532.27],[20220821,532.27],[20220822,530.67],[20220823,530.74],[20220824,530.95],[20220825,531.07],[20220826,529.92],[20220827,529.92],[20220828,529.92],[20220829,528.45],[20220830,524.81],[20220831,522.58],[20220901,519.35],[20220902,520.1],[20220903,520.1],[20220904,520.1],[20220905,521.04],[20220906,521.29],[20220907,522.64],[20220908,521.49],[20220909,522.98],[20220910,522.98],[20220911,522.98],[20220912,522.44],[20220913,519.87],[20220914,521.68],[20220915,520.48],[20220916,518.8],[20220917,518.8],[20220918,518.8],[20220919,517.45],[20220920,516.68],[20220921,517.93],[20220922,516.17],[20220923,515.63],[20220924,515.63],[20220925,515.63],[20220926,513.51],[20220927,512.01],[20220928,511.49],[20220929,506.65],[20220930,505.66],[20221001,505.66],[20221002,505.66],[20221003,506.71],[20221004,508.6],[20221005,509.02],[20221006,510.37],[20221007,510.36],[20221008,510.36],[20221009,510.36],[20221010,511.03],[20221011,508.04],[20221012,507.17],[20221013,505.52],[20221014,506.26],[20221015,506.26],[20221016,506.26],[20221017,507.37],[20221018,507.05],[20221019,507.06],[20221020,505.24],[20221021,505.65],[20221022,505.65],[20221023,505.65],[20221024,504.27],[20221025,505.53],[20221026,504.23],[20221027,506.17],[20221028,509.97],[20221029,509.97],[20221030,509.97],[20221031,511.28],[20221101,511.14],[20221102,511.8],[20221103,511.87],[20221104,509.96],[20221105,509.96],[20221106,509.96],[20221107,508.3],[20221108,508.59],[20221109,506.69],[20221110,512.58],[20221111,510.11],[20221112,510.11],[20221113,510.11],[20221114,509.68],[20221115,509.27],[20221116,509.43],[20221117,510.05],[20221118,509.39],[20221119,509.39],[20221120,509.39],[20221121,512.42],[20221122,513.26],[20221123,514.21],[20221124,514.08],[20221125,514.99],[20221126,514.99],[20221127,514.99],[20221128,512.27],[20221129,513.95],[20221130,514.79],[20221201,516.11],[20221202,515.16],[20221203,515.16],[20221204,515.16],[20221205,513.84],[20221206,514.62],[20221207,513.78],[20221208,514.2],[20221209,513.77],[20221210,513.77],[20221211,513.77],[20221212,514.06],[20221213,516.49],[20221214,515.44],[20221215,514.83],[20221216,512.36],[20221217,512.36],[20221218,512.36],[20221219,511.56],[20221220,509.96],[20221221,510.45],[20221222,510.47],[20221223,510.3],[20221224,510.3],[20221225,510.3],[20221226,510.29],[20221227,510.02],[20221228,508.46],[20221229,507.23],[20221230,506.87],[20221231,506.87],[20230101,506.87],[20230102,506.83],[20230103,511.17],[20230104,512.19],[20230105,512.66],[20230106,516.92],[20230107,516.92],[20230108,516.92],[20230109,516.06],[20230110,515.52],[20230111,516.17],[20230112,517.49],[20230113,517.79],[20230114,517.79],[20230115,517.79],[20230116,518.22],[20230117,517.73],[20230118,519.85],[20230119,518.8],[20230120,517.91],[20230121,517.91],[20230122,517.91],[20230123,517.29],[20230124,517.45],[20230125,517.36],[20230126,517.75],[20230127,518.57],[20230128,518.57],[20230129,518.57],[20230130,517.1],[20230131,518.56],[20230201,518.54],[20230202,520.47],[20230203,521.59],[20230204,521.59],[20230205,521.59],[20230206,523.08],[20230207,523.94],[20230208,523.17],[20230209,522.25],[20230210,521.5],[20230211,521.5],[20230212,521.5],[20230213,521.08],[20230214,519.08],[20230215,519.37],[20230216,518.56],[20230217,518.64],[20230218,518.64],[20230219,518.64],[20230220,518.32],[20230221,515.9],[20230222,515.65],[20230223,517.84],[20230224,518.61],[20230225,518.61],[20230226,518.61],[20230227,519.48],[20230228,518.2],[20230301,515.99],[20230302,516.64],[20230303,518.09],[20230304,518.09],[20230305,518.09],[20230306,519.14],[20230307,518.5],[20230308,519.69],[20230309,518.66],[20230310,516.92],[20230311,516.92],[20230312,516.92],[20230313,512.5],[20230314,512.31],[20230315,514.39],[20230316,513.02],[20230317,512.5],[20230318,512.5],[20230319,512.5],[20230320,507.99],[20230321,509.63],[20230322,510.75],[20230323,509.08],[20230324,510.69],[20230325,510.69],[20230326,510.69],[20230327,510.34],[20230328,508.62],[20230329,509.84],[20230330,510.98],[20230331,513.36],[20230401,513.36],[20230402,513.36],[20230403,515.5],[20230404,515.41],[20230405,513.44],[20230406,514.02],[20230407,514.02],[20230408,514.02],[20230409,514.02],[20230410,514.02],[20230411,514.42],[20230412,514.89],[20230413,513.78],[20230414,513.42],[20230415,513.42],[20230416,513.42],[20230417,514.65],[20230418,514.9],[20230419,514.81],[20230420,513.89],[20230421,513.32],[20230422,513.32],[20230423,513.32],[20230424,513.12],[20230425,512.65],[20230426,511.57],[20230427,511.81],[20230428,514.01],[20230429,514.01],[20230430,514.01],[20230501,513.97],[20230502,513.96],[20230503,512.34],[20230504,511.05],[20230505,512.48],[20230506,512.48],[20230507,512.48],[20230508,512.29],[20230509,512.69],[20230510,514.12],[20230511,514.98],[20230512,515.42],[20230513,515.42],[20230514,515.42],[20230515,515.47],[20230516,514.78],[20230517,515.42],[20230518,515.44],[20230519,515.85],[20230520,515.85],[20230521,515.85],[20230522,515.95],[20230523,516.7],[20230524,515.25],[20230525,515.65],[20230526,515.27],[20230527,515.27],[20230528,515.27],[20230529,515.34],[20230530,516.74],[20230531,518.13],[20230601,518.67],[20230602,519.05],[20230603,519.05],[20230604,519.05],[20230605,521.04],[20230606,521.73],[20230607,521.26],[20230608,521.11],[20230609,521.09],[20230610,521.09],[20230611,521.09],[20230612,521.73],[20230613,521.47],[20230614,521.68],[20230615,521.52],[20230616,518.9],[20230617,518.9],[20230618,518.9],[20230619,519.42],[20230620,519.09],[20230621,518.2],[20230622,516],[20230623,516.71],[20230624,516.71],[20230625,516.71],[20230626,516.78],[20230627,515.89],[20230628,516.92],[20230629,517.07],[20230630,519.31],[20230701,519.31],[20230702,519.31],[20230703,519.26],[20230704,519.51],[20230705,519.56],[20230706,517.35],[20230707,517.15],[20230708,517.15],[20230709,517.15],[20230710,516.22],[20230711,516.71],[20230712,518.63],[20230713,517.55],[20230714,517.19],[20230715,517.19],[20230716,517.19],[20230717,516.35],[20230718,516.29],[20230719,517.6],[20230720,517.69],[20230721,519.12],[20230722,519.12],[20230723,519.12],[20230724,520.27],[20230725,520.94],[20230726,521],[20230727,520.12],[20230728,522.56],[20230729,522.56],[20230730,522.56],[20230731,523],[20230801,523.63],[20230802,521.94],[20230803,521.76],[20230804,522.33],[20230805,522.33],[20230806,522.33],[20230807,522.18],[20230808,522.95],[20230809,522.98],[20230810,522.44],[20230811,521.99],[20230812,521.99],[20230813,521.99],[20230814,523.41],[20230815,523.17],[20230816,522.59],[20230817,521.77],[20230818,521.51],[20230819,521.51],[20230820,521.51],[20230821,520.24],[20230822,521.09],[20230823,523.91],[20230824,523.43],[20230825,523.99],[20230826,523.99],[20230827,523.99],[20230828,524.34],[20230829,525.82],[20230830,524.92],[20230831,525.92],[20230901,526.73],[20230902,526.73],[20230903,526.73],[20230904,527.41],[20230905,528.6],[20230906,527.66],[20230907,528.42],[20230908,529.03],[20230909,529.03],[20230910,529.03],[20230911,528.97],[20230912,529.07],[20230913,528.66],[20230914,529.31],[20230915,531.05],[20230916,531.05],[20230917,531.05],[20230918,530.48],[20230919,529.06],[20230920,529.38],[20230921,529.32],[20230922,528.72],[20230923,528.72],[20230924,528.72],[20230925,528.46],[20230926,528.01],[20230927,528.99],[20230928,528.44],[20230929,528.14],[20230930,528.14],[20231001,528.14],[20231002,528.63],[20231003,527.31],[20231004,525.35],[20231005,524.84],[20231006,523.59],[20231007,523.59],[20231008,523.59],[20231009,524.16],[20231010,525.63],[20231011,526.46],[20231012,525.61],[20231013,527.32],[20231014,527.32],[20231015,527.32],[20231016,526.58],[20231017,524.7],[20231018,523.41],[20231019,521.82],[20231020,520.39],[20231021,520.39],[20231022,520.39],[20231023,520.42],[20231024,521.46],[20231025,522.3],[20231026,522.54],[20231027,522.77],[20231028,522.77],[20231029,522.77],[20231030,521.6],[20231031,522.02],[20231101,523.34],[20231102,526.24],[20231103,528.54],[20231104,528.54],[20231105,528.54],[20231106,528.46],[20231107,529.22],[20231108,529.72],[20231109,528.85],[20231110,528.81],[20231111,528.81],[20231112,528.81],[20231113,529.24],[20231114,530.62],[20231115,528.85],[20231116,529.11],[20231117,528.9],[20231118,528.9],[20231119,528.9],[20231120,528.45],[20231121,528.48],[20231122,530.1],[20231123,530.44],[20231124,530.36],[20231125,530.36],[20231126,530.36],[20231127,530.32],[20231128,531.15],[20231129,532.65],[20231130,534.63],[20231201,536.9],[20231202,536.9],[20231203,536.9],[20231204,538.1],[20231205,539.94],[20231206,541.57],[20231207,542.18],[20231208,541.95],[20231209,541.95],[20231210,541.95],[20231211,541.99],[20231212,541.76],[20231213,543.63],[20231214,545.78],[20231215,546.7],[20231216,546.7],[20231217,546.7],[20231218,547.16],[20231219,547.05],[20231220,548.11],[20231221,547.8],[20231222,547.53],[20231223,547.53],[20231224,547.53],[20231225,547.53],[20231226,547.54],[20231227,547.45],[20231228,547.02],[20231229,548.23],[20231230,548.23],[20231231,548.28],[20240101,548.28],[20240102,549.41],[20240103,548.6],[20240104,546.97],[20240105,547.18],[20240106,547.18],[20240107,547.18],[20240108,547.26],[20240109,548.31],[20240110,549.31],[20240111,549.41],[20240112,551.16],[20240113,551.16],[20240114,551.16],[20240115,551.3],[20240116,551.77],[20240117,550.15],[20240118,550.15],[20240119,550.28],[20240120,550.28],[20240121,550.28],[20240122,551.21],[20240123,551.8],[20240124,551.57],[20240125,552.62],[20240126,553.74],[20240127,553.74],[20240128,553.74],[20240129,555.54],[20240130,555.21],[20240131,555.2],[20240201,555.94],[20240202,554.32],[20240203,554.32],[20240204,554.32],[20240205,555.85],[20240206,556.19],[20240207,555.83],[20240208,556.35],[20240209,556.2],[20240210,556.2],[20240211,556.2],[20240212,556.65],[20240213,554.95],[20240214,556.56],[20240215,556.64],[20240216,555.99],[20240217,555.99],[20240218,555.99],[20240219,556.08],[20240220,555.56],[20240221,555.47],[20240222,555.38],[20240223,556.32],[20240224,556.32],[20240225,556.32],[20240226,555.92],[20240227,555.57],[20240228,556.33],[20240229,556.08],[20240301,556.84],[20240302,556.84],[20240303,556.84],[20240304,556.46],[20240305,556.74],[20240306,556.61],[20240307,556.97],[20240308,557.04],[20240309,557.04],[20240310,557.04],[20240311,557.27],[20240312,557.66],[20240313,557.47],[20240314,557.12],[20240315,557.36],[20240316,557.36],[20240317,557.36],[20240318,557.52],[20240319,558.65],[20240320,559.21],[20240321,558.2],[20240322,560.16],[20240323,560.16],[20240324,560.16],[20240325,559.97],[20240326,559.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 894,15€ |
2021 | 1.071,19€ |
2022 | 1.044,82€ |
2023 | 984,86€ |
2024 | 1.066,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,65% |
3 M | 1,07% |
6 M | 5,93% |
lfd. Jahr | 0,82% |
1 Jahr | 8,31% |
3 Jahre | -0,26% |
5 Jahre | 6,84% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,32% |
Wertentwicklung seit Auflage | 12,68% |
Anlageziel sind hohe risikogewichtete Erträge. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio hochverzinslicher Wertpapiere von globalen Unternehmen und mit diesen Papieren verbundener Derivate bei einer durchschnittlichen Portfolioduration von unter vier Jahren. Darüber kann der Fonds in hochverzinslichen Wertpapieren von staatlichen, supranationalen und staatlich-gestützten Emittenten aller geographischen Regionen, einschließlich Industrie- und Schwellenländern, anlegen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
WR Grace Holdings LLC 4.875%, 06/15/27 | 0,58% |
LSB Industries, Inc. 6.25%, 10/15/28 | 0,55% |
Cedar Fair/Canadas Wonderland 5.50%, 05/01/25 | 0,52% |
Allied Universal Holdco/Allied Universal Finance 6.625%, 07/ | 0,50% |
VOC Escrow Ltd. 5.00%, 02/15/28 | 0,50% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.5851 | -10.213900 |
03.2020 - 03.2021 | 19.8002 | 19.448500 |
03.2021 - 03.2022 | -2.4621 | 0.311200 |
03.2022 - 03.2023 | -5.7387 | -4.634100 |
03.2023 - 03.2024 | 8.3129 | 9.475800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,63% | 6,76% | 7,83% | k.A. |
Sharpe Ratio | 0,73 | -0,17 | 0,12 | k.A. |
Tracking Error | 3,46% | 3,42% | 3,33% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,96 | 0,89 | k.A. |
Treynor Ratio | 4,12 | -1,22 | 1,05 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
WR Grace Holdings LLC 4.875%, 06/15/27 | 0,58% |
LSB Industries, Inc. 6.25%, 10/15/28 | 0,55% |
Cedar Fair/Canadas Wonderland 5.50%, 05/01/25 | 0,52% |
Allied Universal Holdco/Allied Universal Finance 6.625%, 07/ | 0,50% |
VOC Escrow Ltd. 5.00%, 02/15/28 | 0,50% |
Elanco Animal Health 6.65%, 08/28/28 | 0,48% |
Avis Budget Car Rental/Avis Budget Finance 4.75%, 04/01/28 | 0,47% |
American Builders & Contractors Supply 4.00%, 01/15/28 | 0,46% |
Group 1 Automotive 4.00%, 08/15/28 | 0,46% |
Prime Security Services Borrower/Prime Finance 5.75%, 04/15/ | 0,46% |
Länderverteilung (28. 03. 2024)
Nordamerika | 79,60% |
Europa | 17,11% |
Asien | 2,18% |
Afrika | 1,02% |
Lateinamerika | 0,09% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Unternehmensanleihen | 97,01% |
Renten | 2,10% |
Hypothekenbesicherte Wertpapiere (MBS) | 0,41% |
Kredite | 0,26% |
Emerging Markets Anleihen | 0,22% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 99,89% |
Britisches Pfund Sterling | 0,06% |
Euro | 0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,32% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Gershon Distenfeld Herr Ivan Rudolph-Shabinsky Herr Ashish Shah Herr Sherif Hamid Herr Will Smith Frau Jackie Pincus |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.403,62 Mio. EUR |