Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH2
ISIN: LU1174055084
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 11. 2018)
13,77 €
-0,22 € / -1,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Short Duration High Yield Port. AR EURH"},"ts":[[20150305,15.08],[20150306,15.07],[20150309,15.07],[20150310,15.03],[20150311,15.04],[20150312,15.05],[20150313,15.03],[20150316,15.02],[20150317,14.99],[20150318,14.98],[20150319,15.01],[20150320,15.02],[20150323,15.02],[20150324,15.03],[20150325,15.04],[20150326,15.03],[20150327,15.04],[20150330,15.05],[20150331,15.06],[20150401,15.06],[20150402,15.07],[20150407,15.09],[20150408,15.11],[20150409,15.12],[20150410,15.12],[20150413,15.13],[20150414,15.13],[20150415,15.14],[20150416,15.14],[20150417,15.13],[20150420,15.14],[20150421,15.14],[20150422,15.14],[20150423,15.14],[20150424,15.15],[20150427,15.15],[20150428,15.15],[20150429,15.14],[20150430,15.14],[20150504,15.16],[20150505,15.16],[20150506,15.14],[20150507,15.13],[20150508,15.16],[20150511,15.16],[20150512,15.14],[20150513,15.15],[20150515,15.17],[20150518,15.17],[20150519,15.18],[20150520,15.17],[20150521,15.17],[20150522,15.18],[20150526,15.19],[20150527,15.19],[20150528,15.19],[20150529,15.21],[20150601,15.21],[20150602,15.2],[20150603,15.18],[20150604,15.17],[20150605,15.15],[20150608,15.14],[20150609,15.12],[20150610,15.12],[20150611,15.13],[20150612,15.14],[20150615,15.11],[20150616,15.1],[20150617,15.12],[20150618,15.12],[20150619,15.14],[20150622,15.15],[20150624,15.15],[20150625,15.15],[20150626,15.14],[20150629,15.09],[20150630,15.1],[20150701,15.12],[20150702,15.13],[20150706,15.12],[20150707,15.11],[20150708,15.09],[20150709,15.1],[20150710,15.11],[20150713,15.12],[20150714,15.12],[20150715,15.14],[20150716,15.14],[20150717,15.13],[20150720,15.11],[20150721,15.09],[20150722,15.06],[20150723,15.06],[20150724,15.04],[20150727,15.01],[20150728,15.03],[20150729,15.05],[20150730,15.08],[20150731,15.09],[20150803,15.08],[20150804,15.07],[20150805,15.06],[20150806,15.04],[20150807,15.02],[20150810,15.02],[20150811,14.99],[20150812,14.96],[20150813,14.98],[20150814,14.98],[20150817,14.97],[20150818,14.96],[20150819,14.95],[20150820,14.94],[20150821,14.94],[20150824,14.87],[20150825,14.9],[20150826,14.9],[20150827,14.95],[20150828,14.98],[20150831,14.99],[20150901,14.99],[20150902,14.98],[20150903,15],[20150904,15],[20150908,15.02],[20150909,15.05],[20150910,15.04],[20150911,15.04],[20150914,15.03],[20150915,15.03],[20150916,15.01],[20150917,15],[20150918,14.99],[20150921,14.98],[20150922,14.94],[20150923,14.93],[20150924,14.88],[20150925,14.87],[20150928,14.78],[20150929,14.75],[20150930,14.76],[20151001,14.74],[20151002,14.72],[20151005,14.78],[20151006,14.82],[20151007,14.89],[20151008,14.9],[20151009,14.94],[20151012,14.94],[20151013,14.92],[20151014,14.91],[20151015,14.9],[20151016,14.93],[20151019,14.94],[20151020,14.96],[20151021,14.97],[20151022,14.97],[20151023,15.01],[20151026,15.01],[20151027,14.99],[20151028,15.01],[20151029,14.99],[20151030,15],[20151102,15.01],[20151103,15.02],[20151104,15.02],[20151105,15],[20151106,14.97],[20151109,14.92],[20151110,14.97],[20151111,14.91],[20151112,14.87],[20151113,14.85],[20151116,14.83],[20151117,14.87],[20151118,14.86],[20151119,14.84],[20151120,14.83],[20151123,14.79],[20151124,14.81],[20151125,14.83],[20151127,14.84],[20151130,14.85],[20151201,14.86],[20151202,14.88],[20151203,14.84],[20151204,14.82],[20151207,14.79],[20151208,14.74],[20151209,14.81],[20151210,14.73],[20151211,14.64],[20151214,14.53],[20151215,14.6],[20151216,14.63],[20151217,14.71],[20151218,14.59],[20151221,14.57],[20151222,14.61],[20151223,14.64],[20151224,14.65],[20151228,14.65],[20151229,14.66],[20151230,14.66],[20151231,14.67],[20160104,14.63],[20160105,14.73],[20160106,14.65],[20160107,14.61],[20160108,14.63],[20160111,14.6],[20160112,14.59],[20160113,14.55],[20160114,14.51],[20160115,14.42],[20160119,14.42],[20160120,14.31],[20160121,14.36],[20160122,14.46],[20160125,14.47],[20160126,14.49],[20160127,14.5],[20160128,14.53],[20160129,14.59],[20160201,14.55],[20160202,14.51],[20160203,14.49],[20160204,14.5],[20160205,14.48],[20160208,14.37],[20160209,14.33],[20160210,14.35],[20160211,14.24],[20160212,14.28],[20160216,14.41],[20160217,14.49],[20160218,14.52],[20160219,14.44],[20160222,14.49],[20160223,14.5],[20160224,14.47],[20160225,14.51],[20160226,14.57],[20160229,14.63],[20160301,14.71],[20160302,14.75],[20160303,14.77],[20160304,14.82],[20160307,14.84],[20160308,14.83],[20160309,14.81],[20160310,14.83],[20160311,14.91],[20160314,14.92],[20160315,14.89],[20160316,14.86],[20160317,14.93],[20160318,14.98],[20160321,14.98],[20160322,14.96],[20160323,14.95],[20160324,14.91],[20160329,14.88],[20160330,14.93],[20160331,14.95],[20160401,14.95],[20160404,14.96],[20160405,14.94],[20160406,15.03],[20160407,14.95],[20160408,14.97],[20160411,14.98],[20160412,14.99],[20160413,15.04],[20160414,15.05],[20160415,15.05],[20160418,15.06],[20160419,15.1],[20160420,15.13],[20160421,15.12],[20160422,15.12],[20160425,15.1],[20160426,15.11],[20160427,15.13],[20160428,15.15],[20160429,15.14],[20160502,15.14],[20160503,15.12],[20160504,15.1],[20160506,15.07],[20160509,15.06],[20160510,15.09],[20160511,15.11],[20160512,15.11],[20160513,15.19],[20160517,15.12],[20160518,15.11],[20160519,15.08],[20160520,15.1],[20160523,15.11],[20160524,15.14],[20160525,15.16],[20160526,15.17],[20160527,15.17],[20160531,15.18],[20160601,15.15],[20160602,15.16],[20160603,15.17],[20160606,15.21],[20160607,15.24],[20160608,15.27],[20160609,15.26],[20160610,15.24],[20160613,15.21],[20160614,15.15],[20160615,15.17],[20160616,15.14],[20160617,15.16],[20160620,15.22],[20160621,15.22],[20160622,15.23],[20160624,15.15],[20160627,15.16],[20160628,15.13],[20160629,15.22],[20160630,15.25],[20160701,15.29],[20160705,15.29],[20160706,15.29],[20160707,15.31],[20160708,15.38],[20160711,15.42],[20160712,15.47],[20160713,15.45],[20160714,15.47],[20160715,15.47],[20160718,15.47],[20160719,15.47],[20160720,15.48],[20160721,15.46],[20160722,15.49],[20160725,15.49],[20160726,15.47],[20160727,15.44],[20160728,15.46],[20160729,15.46],[20160801,15.45],[20160802,15.43],[20160803,15.44],[20160804,15.47],[20160805,15.49],[20160808,15.5],[20160809,15.53],[20160810,15.54],[20160811,15.53],[20160812,15.54],[20160816,15.55],[20160817,15.55],[20160818,15.57],[20160819,15.56],[20160822,15.56],[20160823,15.57],[20160824,15.57],[20160825,15.57],[20160826,15.57],[20160829,15.58],[20160830,15.58],[20160831,15.57],[20160901,15.56],[20160902,15.57],[20160906,15.58],[20160907,15.58],[20160908,15.58],[20160909,15.54],[20160912,15.51],[20160913,15.48],[20160914,15.48],[20160915,15.45],[20160916,15.48],[20160919,15.49],[20160920,15.49],[20160921,15.5],[20160922,15.56],[20160923,15.56],[20160926,15.55],[20160927,15.55],[20160928,15.57],[20160929,15.57],[20160930,15.58],[20161003,15.58],[20161004,15.58],[20161005,15.59],[20161006,15.59],[20161007,15.59],[20161010,15.6],[20161011,15.6],[20161012,15.59],[20161013,15.59],[20161014,15.6],[20161017,15.6],[20161018,15.62],[20161019,15.64],[20161020,15.64],[20161021,15.65],[20161024,15.65],[20161025,15.65],[20161026,15.63],[20161027,15.7],[20161028,15.59],[20161031,15.57],[20161102,15.53],[20161103,15.51],[20161104,15.51],[20161107,15.56],[20161108,15.56],[20161109,15.53],[20161110,15.45],[20161111,15.46],[20161114,15.38],[20161115,15.44],[20161116,15.43],[20161117,15.4],[20161118,15.42],[20161121,15.44],[20161122,15.47],[20161123,15.47],[20161125,15.48],[20161128,15.49],[20161129,15.49],[20161130,15.5],[20161201,15.47],[20161202,15.48],[20161205,15.5],[20161206,15.54],[20161207,15.57],[20161208,15.58],[20161209,15.6],[20161212,15.6],[20161213,15.61],[20161214,15.68],[20161215,15.57],[20161216,15.57],[20161219,15.59],[20161220,15.59],[20161221,15.6],[20161222,15.61],[20161223,15.62],[20161227,15.63],[20161228,15.64],[20161229,15.62],[20161230,15.63],[20170103,15.65],[20170104,15.67],[20170105,15.68],[20170106,15.68],[20170109,15.68],[20170110,15.7],[20170111,15.68],[20170112,15.67],[20170113,15.68],[20170117,15.68],[20170118,15.67],[20170119,15.65],[20170120,15.73],[20170123,15.66],[20170124,15.66],[20170125,15.67],[20170126,15.68],[20170127,15.7],[20170130,15.67],[20170131,15.67],[20170201,15.67],[20170202,15.68],[20170203,15.71],[20170206,15.71],[20170207,15.71],[20170208,15.71],[20170209,15.7],[20170210,15.71],[20170213,15.71],[20170214,15.71],[20170215,15.71],[20170216,15.71],[20170217,15.71],[20170221,15.73],[20170222,15.74],[20170223,15.74],[20170224,15.75],[20170227,15.75],[20170228,15.76],[20170301,15.78],[20170302,15.77],[20170303,15.77],[20170306,15.75],[20170307,15.71],[20170308,15.67],[20170309,15.63],[20170310,15.63],[20170313,15.61],[20170314,15.58],[20170315,15.62],[20170316,15.66],[20170317,15.66],[20170320,15.65],[20170321,15.63],[20170322,15.61],[20170323,15.63],[20170324,15.64],[20170327,15.62],[20170328,15.64],[20170329,15.67],[20170330,15.71],[20170331,15.72],[20170403,15.72],[20170404,15.72],[20170405,15.73],[20170406,15.73],[20170407,15.74],[20170410,15.74],[20170411,15.74],[20170412,15.73],[20170413,15.73],[20170418,15.73],[20170419,15.74],[20170420,15.74],[20170421,15.75],[20170424,15.77],[20170425,15.78],[20170426,15.79],[20170427,15.79],[20170428,15.8],[20170502,15.8],[20170503,15.81],[20170504,15.78],[20170505,15.78],[20170508,15.78],[20170509,15.78],[20170510,15.79],[20170511,15.79],[20170512,15.79],[20170515,15.8],[20170516,15.81],[20170517,15.8],[20170518,15.78],[20170519,15.8],[20170522,15.81],[20170523,15.81],[20170524,15.81],[20170526,15.82],[20170530,15.83],[20170531,15.84],[20170601,15.84],[20170602,15.85],[20170606,15.85],[20170607,15.83],[20170608,15.83],[20170609,15.83],[20170612,15.83],[20170613,15.84],[20170614,15.84],[20170615,15.83],[20170616,15.83],[20170619,15.83],[20170620,15.82],[20170621,15.8],[20170622,15.8],[20170626,15.82],[20170627,15.82],[20170628,15.82],[20170629,15.81],[20170630,15.81],[20170703,15.81],[20170705,15.82],[20170706,15.8],[20170707,15.77],[20170710,15.78],[20170711,15.78],[20170712,15.81],[20170713,15.81],[20170714,15.83],[20170717,15.84],[20170718,15.85],[20170719,15.86],[20170720,15.87],[20170721,15.86],[20170724,15.83],[20170725,15.86],[20170726,15.87],[20170727,15.87],[20170728,15.87],[20170731,15.87],[20170801,15.88],[20170802,15.89],[20170803,15.88],[20170804,15.87],[20170807,15.87],[20170808,15.86],[20170809,15.83],[20170810,15.8],[20170811,15.78],[20170814,15.8],[20170816,15.81],[20170817,15.78],[20170818,15.77],[20170821,15.77],[20170822,15.78],[20170823,15.78],[20170824,15.78],[20170825,15.81],[20170828,15.81],[20170829,15.77],[20170830,15.82],[20170831,15.83],[20170901,15.84],[20170905,15.84],[20170906,15.84],[20170907,15.84],[20170908,15.84],[20170911,15.84],[20170912,15.84],[20170913,15.85],[20170914,15.84],[20170915,15.84],[20170918,15.84],[20170919,15.84],[20170920,15.84],[20170921,15.84],[20170922,15.84],[20170925,15.85],[20170926,15.85],[20170927,15.85],[20170928,15.85],[20170929,15.86],[20171002,15.86],[20171003,15.87],[20171004,15.87],[20171005,15.87],[20171006,15.87],[20171009,15.87],[20171010,15.87],[20171011,15.87],[20171012,15.87],[20171013,15.87],[20171016,15.87],[20171017,15.88],[20171018,15.88],[20171019,15.88],[20171020,15.89],[20171023,15.89],[20171024,15.89],[20171025,15.88],[20171026,15.88],[20171027,15.88],[20171030,15.88],[20171031,15.88],[20171102,15.87],[20171103,15.87],[20171106,15.86],[20171107,15.85],[20171108,15.82],[20171109,15.77],[20171110,15.76],[20171113,15.75],[20171114,15.73],[20171115,15.7],[20171116,15.82],[20171117,15.75],[20171120,15.76],[20171121,15.77],[20171122,15.78],[20171124,15.8],[20171127,15.8],[20171128,15.8],[20171129,15.81],[20171130,15.81],[20171201,15.81],[20171204,15.81],[20171205,15.82],[20171206,15.81],[20171207,15.81],[20171208,15.81],[20171211,15.81],[20171212,15.82],[20171213,15.82],[20171214,15.8],[20171215,15.81],[20171218,15.81],[20171219,15.78],[20171220,15.78],[20171221,15.8],[20171222,15.81],[20171227,15.8],[20171228,15.77],[20171229,15.78],[20180102,15.8],[20180103,15.77],[20180104,15.83],[20180105,15.84],[20180108,15.84],[20180109,15.84],[20180110,15.82],[20180111,15.82],[20180112,15.83],[20180116,15.83],[20180117,15.83],[20180118,15.82],[20180119,15.82],[20180122,15.83],[20180123,15.84],[20180124,15.91],[20180125,15.83],[20180126,15.83],[20180129,15.82],[20180130,15.8],[20180131,15.8],[20180201,15.78],[20180202,15.76],[20180205,15.75],[20180206,15.7],[20180207,15.72],[20180208,15.66],[20180209,15.6],[20180212,15.63],[20180213,15.6],[20180214,15.6],[20180215,15.63],[20180216,15.66],[20180220,15.66],[20180221,15.66],[20180222,15.65],[20180223,15.66],[20180226,15.7],[20180227,15.69],[20180228,15.69],[20180301,15.66],[20180302,15.63],[20180305,15.64],[20180306,15.66],[20180307,15.65],[20180308,15.65],[20180309,15.74],[20180312,15.67],[20180313,15.66],[20180314,15.62],[20180315,15.64],[20180316,15.65],[20180319,15.6],[20180320,15.62],[20180321,15.62],[20180322,15.61],[20180323,15.6],[20180326,15.59],[20180327,15.6],[20180328,15.59],[20180329,15.6],[20180403,15.6],[20180404,15.6],[20180405,15.62],[20180406,15.63],[20180409,15.63],[20180410,15.65],[20180411,15.66],[20180412,15.67],[20180413,15.7],[20180416,15.71],[20180417,15.72],[20180418,15.72],[20180419,15.67],[20180420,15.67],[20180423,15.65],[20180424,15.63],[20180425,15.61],[20180426,15.63],[20180427,15.63],[20180430,15.64],[20180502,15.62],[20180503,15.61],[20180504,15.62],[20180507,15.62],[20180508,15.62],[20180509,15.61],[20180511,15.64],[20180514,15.64],[20180515,15.62],[20180516,15.61],[20180517,15.61],[20180518,15.61],[20180522,15.58],[20180523,15.6],[20180524,15.6],[20180525,15.6],[20180529,15.55],[20180530,15.55],[20180531,15.56],[20180601,15.57],[20180604,15.58],[20180605,15.59],[20180606,15.59],[20180607,15.59],[20180608,15.59],[20180611,15.61],[20180612,15.61],[20180613,15.62],[20180614,15.64],[20180615,15.64],[20180618,15.63],[20180619,15.62],[20180620,15.63],[20180621,15.62],[20180622,15.62],[20180625,15.59],[20180626,15.58],[20180627,15.57],[20180628,15.54],[20180629,15.54],[20180702,15.5],[20180703,15.53],[20180705,15.53],[20180706,15.55],[20180709,15.56],[20180710,15.57],[20180711,15.57],[20180712,15.58],[20180713,15.59],[20180716,15.59],[20180717,15.59],[20180718,15.59],[20180719,15.58],[20180720,15.59],[20180723,15.59],[20180724,15.61],[20180725,15.61],[20180726,15.62],[20180727,15.63],[20180730,15.63],[20180731,15.64],[20180801,15.64],[20180802,15.64],[20180803,15.65],[20180806,15.66],[20180807,15.67],[20180808,15.67],[20180809,15.66],[20180810,15.65],[20180813,15.65],[20180814,15.65],[20180816,15.65],[20180817,15.65],[20180820,15.66],[20180821,15.66],[20180822,15.67],[20180823,15.67],[20180824,15.67],[20180827,15.67],[20180828,15.64],[20180829,15.67],[20180830,15.66],[20180831,15.67],[20180904,15.66],[20180905,15.65],[20180906,15.65],[20180907,15.65],[20180910,15.65],[20180911,15.66],[20180912,15.67],[20180913,15.67],[20180914,15.69],[20180917,15.67],[20180918,15.69],[20180919,15.67],[20180920,15.67],[20180921,15.69],[20180924,15.67],[20180925,15.66],[20180926,15.67],[20180927,15.66],[20180928,15.67],[20181001,15.69],[20181002,15.69],[20181003,15.7],[20181004,15.65],[20181005,15.64],[20181008,15.64],[20181009,15.61],[20181010,15.58],[20181011,15.57],[20181012,15.58],[20181015,15.58],[20181016,15.59],[20181017,15.59],[20181018,15.57],[20181019,15.57],[20181022,15.57],[20181023,15.54],[20181024,15.54],[20181025,15.48],[20181026,15.5],[20181029,15.5],[20181030,15.49],[20181031,15.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20131102,342.57],[20131103,342.57],[20131104,343.88],[20131105,344.04],[20131106,343.76],[20131107,346.04],[20131108,345],[20131109,345],[20131110,345],[20131111,345.08],[20131112,344.33],[20131113,344.23],[20131114,344.2],[20131115,344.16],[20131116,344.16],[20131117,344.16],[20131118,343.68],[20131119,344.16],[20131120,343.87],[20131121,344.63],[20131122,343.98],[20131123,343.98],[20131124,343.98],[20131125,344.44],[20131126,344.07],[20131127,343.74],[20131128,343.95],[20131129,343.94],[20131130,343.94],[20131201,343.94],[20131202,345.29],[20131203,344.7],[20131204,344.38],[20131205,344.21],[20131206,343.2],[20131207,343.2],[20131208,343.2],[20131209,342.66],[20131210,342.45],[20131211,342.14],[20131212,342.18],[20131213,342.76],[20131214,342.76],[20131215,342.76],[20131216,342.11],[20131217,342.52],[20131218,342.63],[20131219,344.17],[20131220,344.47],[20131221,344.47],[20131222,344.47],[20131223,344.12],[20131224,344.22],[20131225,344.22],[20131226,344.2],[20131227,342.87],[20131228,342.87],[20131229,342.87],[20131230,343.22],[20131231,343.41],[20140101,343.41],[20140102,345.47],[20140103,346.09],[20140104,346.09],[20140105,346.09],[20140106,346.83],[20140107,346.64],[20140108,347.71],[20140109,347.56],[20140110,348.04],[20140111,348.04],[20140112,348.04],[20140113,347.37],[20140114,347.16],[20140115,348.19],[20140116,348.61],[20140117,349.17],[20140118,349.17],[20140119,349.17],[20140120,349.47],[20140121,350.34],[20140122,349.86],[20140123,348.75],[20140124,347.1],[20140125,347.1],[20140126,347.1],[20140127,346.81],[20140128,346.87],[20140129,347.43],[20140130,347.8],[20140131,348.78],[20140201,348.78],[20140202,348.78],[20140203,348.86],[20140204,348.14],[20140205,347.85],[20140206,348.79],[20140207,348.12],[20140208,348.12],[20140209,348.1],[20140210,347.76],[20140211,347.64],[20140212,349.86],[20140213,348.53],[20140214,348.28],[20140215,348.28],[20140216,348.28],[20140217,348.62],[20140218,348.29],[20140219,348.39],[20140220,349.22],[20140221,349.56],[20140222,349.56],[20140223,349.56],[20140224,349.54],[20140225,349.68],[20140226,350.39],[20140227,351.67],[20140228,349.91],[20140301,349.91],[20140302,349.91],[20140303,350.69],[20140304,350.66],[20140305,351.52],[20140306,351.45],[20140307,349.09],[20140308,349.09],[20140309,349.07],[20140310,348.94],[20140311,349.45],[20140312,348.67],[20140313,347.81],[20140314,348.22],[20140315,348.22],[20140316,348.22],[20140317,347.95],[20140318,348.19],[20140319,348.41],[20140320,350.48],[20140321,350.3],[20140322,350.3],[20140323,350.3],[20140324,350.48],[20140325,350.46],[20140326,350.66],[20140327,351.39],[20140328,351.59],[20140329,351.59],[20140330,351.59],[20140331,351.36],[20140401,351.56],[20140402,351.85],[20140403,352.17],[20140404,353.47],[20140405,353.47],[20140406,353.47],[20140407,353.26],[20140408,352.62],[20140409,352.35],[20140410,351.59],[20140411,351.37],[20140412,351.37],[20140413,351.37],[20140414,351.94],[20140415,352.32],[20140416,351.84],[20140417,351.64],[20140418,351.65],[20140419,351.65],[20140420,351.65],[20140421,351.66],[20140422,352.43],[20140423,352.32],[20140424,352.7],[20140425,352.53],[20140426,352.53],[20140427,352.53],[20140428,352.24],[20140429,352.71],[20140430,352.78],[20140501,352.74],[20140502,352.78],[20140503,352.78],[20140504,352.78],[20140505,352.8],[20140506,352],[20140507,352.31],[20140508,352.22],[20140509,354.73],[20140510,354.73],[20140511,354.73],[20140512,355.38],[20140513,356.54],[20140514,356.45],[20140515,357.22],[20140516,356.48],[20140517,356.48],[20140518,356.48],[20140519,356.28],[20140520,356.53],[20140521,356.94],[20140522,357.04],[20140523,357.75],[20140524,357.75],[20140525,357.75],[20140526,357.72],[20140527,357.94],[20140528,358.57],[20140529,358.61],[20140530,358.85],[20140531,358.85],[20140601,358.85],[20140602,359.14],[20140603,358.75],[20140604,359.03],[20140605,360.03],[20140606,359.62],[20140607,359.62],[20140608,359.62],[20140609,359.97],[20140610,361.87],[20140611,361.98],[20140612,362.36],[20140613,362.4],[20140614,362.4],[20140615,362.4],[20140616,362.48],[20140617,362],[20140618,362.22],[20140619,361.75],[20140620,362.44],[20140621,362.44],[20140622,362.44],[20140623,362.43],[20140624,362.19],[20140625,362.1],[20140626,362.13],[20140627,361.76],[20140628,361.76],[20140629,361.76],[20140630,361.1],[20140701,360.8],[20140702,361.42],[20140703,361.64],[20140704,362.22],[20140705,362.22],[20140706,362.22],[20140707,362.59],[20140708,362.53],[20140709,362.06],[20140710,361.64],[20140711,361.54],[20140712,361.54],[20140713,361.54],[20140714,361.23],[20140715,361.33],[20140716,362.34],[20140717,362.04],[20140718,361.63],[20140719,361.63],[20140720,361.63],[20140721,361.47],[20140722,362.04],[20140723,362.54],[20140724,362.59],[20140725,363.12],[20140726,363.12],[20140727,363.12],[20140728,363.21],[20140729,363.04],[20140730,363.1],[20140731,362.38],[20140801,360.42],[20140802,360.42],[20140803,360.42],[20140804,359.62],[20140805,360.29],[20140806,360.7],[20140807,360.25],[20140808,359.84],[20140809,359.83],[20140810,359.83],[20140811,360.37],[20140812,361.79],[20140813,362.23],[20140814,362.8],[20140815,362.91],[20140816,362.91],[20140817,362.91],[20140818,363.7],[20140819,364.64],[20140820,365.9],[20140821,366.49],[20140822,366.56],[20140823,366.56],[20140824,366.56],[20140825,367.54],[20140826,368.2],[20140827,368.58],[20140828,368.58],[20140829,368.49],[20140830,368.49],[20140831,368.49],[20140901,368.97],[20140902,369.3],[20140903,368.54],[20140904,370.46],[20140905,371.09],[20140906,371.09],[20140907,371.09],[20140908,370.61],[20140909,371.05],[20140910,370.02],[20140911,369.8],[20140912,369.57],[20140913,369.57],[20140914,369.57],[20140915,369.61],[20140916,368.61],[20140917,368.67],[20140918,370.4],[20140919,371.24],[20140920,371.24],[20140921,371.24],[20140922,371.38],[20140923,370.13],[20140924,370.45],[20140925,371.44],[20140926,369.98],[20140927,369.98],[20140928,369.98],[20140929,369.26],[20140930,371.15],[20141001,371.44],[20141002,370.96],[20141003,371.55],[20141004,371.55],[20141005,371.55],[20141006,373.2],[20141007,372.7],[20141008,371.32],[20141009,369.26],[20141010,369.69],[20141011,369.69],[20141012,369.69],[20141013,368.64],[20141014,368.2],[20141015,366.66],[20141016,364.15],[20141017,364.61],[20141018,364.61],[20141019,364.61],[20141020,367],[20141021,368.17],[20141022,370.43],[20141023,371.21],[20141024,371.74],[20141025,371.74],[20141026,371.74],[20141027,371.6],[20141028,370.5],[20141029,370.66],[20141030,372.64],[20141031,373.98],[20141101,373.98],[20141102,373.98],[20141103,374.88],[20141104,374.35],[20141105,374.72],[20141106,374.21],[20141107,376.28],[20141108,376.28],[20141109,376.28],[20141110,374.95],[20141111,376.01],[20141112,375.49],[20141113,375.37],[20141114,374.79],[20141115,374.79],[20141116,374.79],[20141117,373.38],[20141118,372.66],[20141119,371.75],[20141120,371.17],[20141121,373.53],[20141122,373.53],[20141123,373.53],[20141124,374.41],[20141125,374.4],[20141126,373.94],[20141127,374.01],[20141128,373.73],[20141129,373.73],[20141130,373.73],[20141201,373.19],[20141202,372.73],[20141203,374.07],[20141204,374.33],[20141205,373.48],[20141206,373.48],[20141207,373.48],[20141208,374.81],[20141209,371.71],[20141210,369.92],[20141211,368.02],[20141212,366.61],[20141213,366.61],[20141214,366.61],[20141215,365.3],[20141216,361.84],[20141217,363.04],[20141218,367.99],[20141219,370.18],[20141220,370.18],[20141221,370.18],[20141222,371.33],[20141223,372.36],[20141224,372.44],[20141225,372.44],[20141226,372.46],[20141227,372.46],[20141228,372.46],[20141229,373.32],[20141230,373.97],[20141231,374.38],[20150101,374.38],[20150102,375.98],[20150103,375.98],[20150104,375.98],[20150105,377.71],[20150106,376.71],[20150107,377.59],[20150108,379.59],[20150109,379.64],[20150110,379.64],[20150111,379.64],[20150112,379.98],[20150113,380.3],[20150114,380.24],[20150115,383.4],[20150116,385.64],[20150117,385.64],[20150118,385.64],[20150119,385.38],[20150120,386.13],[20150121,385.94],[20150122,386.21],[20150123,394.92],[20150124,394.92],[20150125,394.92],[20150126,394.1],[20150127,393.06],[20150128,392.39],[20150129,392.63],[20150130,392.72],[20150131,392.72],[20150201,392.72],[20150202,392.49],[20150203,391.96],[20150204,391.36],[20150205,392.52],[20150206,392.86],[20150207,392.86],[20150208,392.86],[20150209,396.42],[20150210,396.09],[20150211,395.95],[20150212,395.69],[20150213,395.23],[20150214,395.23],[20150215,395.23],[20150216,395.09],[20150217,394.89],[20150218,396.01],[20150219,395.84],[20150220,397.96],[20150221,397.96],[20150222,397.96],[20150223,398.35],[20150224,398.34],[20150225,398.5],[20150226,399.94],[20150227,402.14],[20150228,402.15],[20150301,402.15],[20150302,402.66],[20150303,403.79],[20150304,404.49],[20150305,405.59],[20150306,407.53],[20150307,407.53],[20150308,407.53],[20150309,409.24],[20150310,410.91],[20150311,414.01],[20150312,413.59],[20150313,413.9],[20150314,413.9],[20150315,413.9],[20150316,413.64],[20150317,411.19],[20150318,411.36],[20150319,409.99],[20150320,408.63],[20150321,408.63],[20150322,408.63],[20150323,406.1],[20150324,405.53],[20150325,405.1],[20150326,405.27],[20150327,407.94],[20150328,407.94],[20150329,407.94],[20150330,408.67],[20150331,410.69],[20150401,411.07],[20150402,409.77],[20150403,409.7],[20150404,409.7],[20150405,409.7],[20150406,409.75],[20150407,410.45],[20150408,411.09],[20150409,413.34],[20150410,418.15],[20150411,418.15],[20150412,418.15],[20150413,419.09],[20150414,418.94],[20150415,418.95],[20150416,416.24],[20150417,413.82],[20150418,413.82],[20150419,413.82],[20150420,415.57],[20150421,416.06],[20150422,415.29],[20150423,414.65],[20150424,413.89],[20150425,413.89],[20150426,413.89],[20150427,414.23],[20150428,412.08],[20150429,410.27],[20150430,405.77],[20150501,405.7],[20150502,405.7],[20150503,405.7],[20150504,406.66],[20150505,407.63],[20150506,404.86],[20150507,402.76],[20150508,405.31],[20150509,405.31],[20150510,405.31],[20150511,407.27],[20150512,404.97],[20150513,405.13],[20150514,403.9],[20150515,403.62],[20150516,403.62],[20150517,403.62],[20150518,402.49],[20150519,406.71],[20150520,408.18],[20150521,408.14],[20150522,407.61],[20150523,407.61],[20150524,407.61],[20150525,407.97],[20150526,412.61],[20150527,414.01],[20150528,413.33],[20150529,411.8],[20150530,411.8],[20150531,411.8],[20150601,412.16],[20150602,410.1],[20150603,407.45],[20150604,403.35],[20150605,404.4],[20150606,404.4],[20150607,404.4],[20150608,404.87],[20150609,402.42],[20150610,401.56],[20150611,402.78],[20150612,403.07],[20150613,403.07],[20150614,403.07],[20150615,402.33],[20150616,401.64],[20150617,400.38],[20150618,398.23],[20150619,400.66],[20150620,400.66],[20150621,400.66],[20150622,400.58],[20150623,402.2],[20150624,403.94],[20150625,403.72],[20150626,403.64],[20150627,403.64],[20150628,403.64],[20150629,403.37],[20150630,401.71],[20150701,403.98],[20150702,404.96],[20150703,404.68],[20150704,404.68],[20150705,404.68],[20150706,405.7],[20150707,406.59],[20150708,403.57],[20150709,403.02],[20150710,401.3],[20150711,401.3],[20150712,401.3],[20150713,404.83],[20150714,405.79],[20150715,406.57],[20150716,409.97],[20150717,409.68],[20150718,409.68],[20150719,409.68],[20150720,410.27],[20150721,409.35],[20150722,407.59],[20150723,404.95],[20150724,405.55],[20150725,405.55],[20150726,405.55],[20150727,402.14],[20150728,402.3],[20150729,402.98],[20150730,405.43],[20150731,405.84],[20150801,405.84],[20150802,405.84],[20150803,405.83],[20150804,405.01],[20150805,406.77],[20150806,405.97],[20150807,403.87],[20150808,403.87],[20150809,403.87],[20150810,402.93],[20150811,400.46],[20150812,397.09],[20150813,397.9],[20150814,396.95],[20150815,396.95],[20150816,396.95],[20150817,398.59],[20150818,399.21],[20150819,399.01],[20150820,395.42],[20150821,392.36],[20150822,392.36],[20150823,392.36],[20150824,385.83],[20150825,385.22],[20150826,387.78],[20150827,391.1],[20150828,392.48],[20150829,392.48],[20150830,392.48],[20150831,393.71],[20150901,393.2],[20150902,392.41],[20150903,393.29],[20150904,395.21],[20150905,395.21],[20150906,395.21],[20150907,395.12],[20150908,395.18],[20150909,396.42],[20150910,395.41],[20150911,393.49],[20150912,393.49],[20150913,393.49],[20150914,392.76],[20150915,392.1],[20150916,393.58],[20150917,391.76],[20150918,389.55],[20150919,389.55],[20150920,389.55],[20150921,392.17],[20150922,392.84],[20150923,391.66],[20150924,388.82],[20150925,389.45],[20150926,389.45],[20150927,389.45],[20150928,386.91],[20150929,383.7],[20150930,383.73],[20151001,384.96],[20151002,384.43],[20151003,384.43],[20151004,384.43],[20151005,383.62],[20151006,385.62],[20151007,386.95],[20151008,388.26],[20151009,387.23],[20151010,387.23],[20151011,387.23],[20151012,387.69],[20151013,387.33],[20151014,386.47],[20151015,385.98],[20151016,388.18],[20151017,388.18],[20151018,388.18],[20151019,389.4],[20151020,388.97],[20151021,389.75],[20151022,390.42],[20151023,395.74],[20151024,395.74],[20151025,395.74],[20151026,397.73],[20151027,396.52],[20151028,396],[20151029,399.38],[20151030,397.78],[20151031,397.78],[20151101,397.78],[20151102,397.91],[20151103,399.66],[20151104,401],[20151105,401.79],[20151106,401.28],[20151107,401.28],[20151108,401.28],[20151109,402.24],[20151110,402.96],[20151111,402.62],[20151112,401.75],[20151113,399.86],[20151114,399.86],[20151115,399.86],[20151116,400.08],[20151117,401.59],[20151118,402.13],[20151119,401.24],[20151120,401.01],[20151121,401.01],[20151122,401.01],[20151123,401.72],[20151124,400.75],[20151125,401.93],[20151126,401.75],[20151127,402.31],[20151128,402.31],[20151129,402.31],[20151130,402.53],[20151201,402.69],[20151202,402.85],[20151203,400.99],[20151204,395.3],[20151205,395.3],[20151206,395.3],[20151207,396.53],[20151208,393.65],[20151209,391.37],[20151210,390.81],[20151211,388.7],[20151212,388.7],[20151213,388.7],[20151214,384.5],[20151215,383.95],[20151216,386.49],[20151217,388.81],[20151218,388],[20151219,388],[20151220,388],[20151221,386.44],[20151222,384.98],[20151223,386.38],[20151224,386.25],[20151225,386.25],[20151226,386.25],[20151227,386.25],[20151228,386.24],[20151229,386.41],[20151230,387.14],[20151231,388],[20160101,388],[20160102,388],[20160103,388],[20160104,387.33],[20160105,390.46],[20160106,390.71],[20160107,386.94],[20160108,386.86],[20160109,386.86],[20160110,386.86],[20160111,385.82],[20160112,386.26],[20160113,385.76],[20160114,382.12],[20160115,379.87],[20160116,379.87],[20160117,379.87],[20160118,379.03],[20160119,378.95],[20160120,375.96],[20160121,375.15],[20160122,379.41],[20160123,379.41],[20160124,379.41],[20160125,380.82],[20160126,380.43],[20160127,379.95],[20160128,380.46],[20160129,380.85],[20160130,380.85],[20160131,380.85],[20160201,381.91],[20160202,380.36],[20160203,379.23],[20160204,373.74],[20160205,373.1],[20160206,373.1],[20160207,373.1],[20160208,372.42],[20160209,367.79],[20160210,367.37],[20160211,363.63],[20160212,364.51],[20160213,364.51],[20160214,364.51],[20160215,366.25],[20160216,368.11],[20160217,370.02],[20160218,372.98],[20160219,372.66],[20160220,372.66],[20160221,372.66],[20160222,374.54],[20160223,375.62],[20160224,375.41],[20160225,374.85],[20160226,377.02],[20160227,377.02],[20160228,377.02],[20160229,380.8],[20160301,383.17],[20160302,385.51],[20160303,385.58],[20160304,385.49],[20160305,385.49],[20160306,385.49],[20160307,386.91],[20160308,385.69],[20160309,386.57],[20160310,389.43],[20160311,387.33],[20160312,387.33],[20160313,387.33],[20160314,388.67],[20160315,388.18],[20160316,388.17],[20160317,384.69],[20160318,386.35],[20160319,386.35],[20160320,386.35],[20160321,387.05],[20160322,388.1],[20160323,388.71],[20160324,388.13],[20160325,388.13],[20160326,388.13],[20160327,388.13],[20160328,388.1],[20160329,386.48],[20160330,384.72],[20160331,384.1],[20160401,383.41],[20160402,383.41],[20160403,383.41],[20160404,384.83],[20160405,384.77],[20160406,385.29],[20160407,384.95],[20160408,385.12],[20160409,385.12],[20160410,385.12],[20160411,385.29],[20160412,385.82],[20160413,389],[20160414,390.97],[20160415,390.64],[20160416,390.64],[20160417,390.64],[20160418,390.11],[20160419,390.47],[20160420,390.78],[20160421,391.98],[20160422,394.07],[20160423,394.07],[20160424,394.9],[20160425,394.86],[20160426,394.42],[20160427,394.5],[20160428,394.13],[20160429,393.57],[20160430,393.57],[20160501,393.57],[20160502,391.77],[20160503,389.19],[20160504,389.48],[20160505,389.95],[20160506,390.22],[20160507,390.22],[20160508,390.22],[20160509,390.48],[20160510,391.2],[20160511,391.02],[20160512,391.67],[20160513,392.5],[20160514,392.5],[20160515,392.5],[20160516,392.83],[20160517,393.76],[20160518,394.73],[20160519,395.75],[20160520,395.34],[20160521,395.34],[20160522,395.34],[20160523,395.79],[20160524,397.44],[20160525,399.07],[20160526,399.12],[20160527,399.28],[20160528,399.28],[20160529,399.28],[20160530,399.54],[20160531,399.81],[20160601,398.99],[20160602,398.77],[20160603,399.75],[20160604,399.75],[20160605,399.75],[20160606,396.64],[20160607,397.45],[20160608,397.9],[20160609,398.93],[20160610,399.09],[20160611,399.09],[20160612,399.09],[20160613,398.44],[20160614,397.69],[20160615,397.49],[20160616,398.06],[20160617,396.49],[20160618,396.49],[20160619,396.49],[20160620,396.91],[20160621,398.17],[20160622,399.26],[20160623,398.7],[20160624,400.64],[20160625,400.64],[20160626,400.64],[20160627,399.4],[20160628,397.94],[20160629,399.66],[20160630,400.97],[20160701,401.3],[20160702,401.3],[20160703,401.3],[20160704,401.87],[20160705,401.67],[20160706,402.87],[20160707,403.31],[20160708,404.68],[20160709,404.68],[20160710,404.68],[20160711,406.88],[20160712,407.99],[20160713,409.32],[20160714,407.97],[20160715,408.83],[20160716,408.83],[20160717,408.83],[20160718,410.42],[20160719,410.66],[20160720,411.71],[20160721,412.05],[20160722,412.23],[20160723,412.23],[20160724,412.23],[20160725,413.29],[20160726,412.5],[20160727,412.32],[20160728,409.9],[20160729,409.28],[20160730,409.28],[20160731,409.28],[20160801,408.29],[20160802,407.3],[20160803,406.91],[20160804,409.05],[20160805,409.79],[20160806,409.79],[20160807,409.79],[20160808,412.08],[20160809,413.08],[20160810,411.44],[20160811,412.21],[20160812,412.32],[20160813,412.32],[20160814,412.32],[20160815,412.26],[20160816,410.2],[20160817,410.85],[20160818,410.09],[20160819,410.11],[20160820,410.11],[20160821,410.11],[20160822,410.65],[20160823,410.2],[20160824,412.18],[20160825,411.66],[20160826,411.75],[20160827,411.75],[20160828,411.75],[20160829,413.91],[20160830,414.91],[20160831,415.72],[20160901,415.45],[20160902,414.58],[20160903,414.58],[20160904,414.58],[20160905,415.34],[20160906,416.03],[20160907,414.75],[20160908,413.63],[20160909,413.27],[20160910,413.27],[20160911,413.27],[20160912,412.75],[20160913,411.64],[20160914,411.36],[20160915,410.49],[20160916,411.07],[20160917,411.07],[20160918,411.07],[20160919,412.39],[20160920,411.98],[20160921,413.2],[20160922,412.77],[20160923,413.71],[20160924,413.71],[20160925,413.71],[20160926,412.36],[20160927,413.02],[20160928,413.21],[20160929,413.95],[20160930,415.47],[20161001,415.47],[20161002,415.47],[20161003,413.98],[20161004,415.76],[20161005,414.99],[20161006,415.53],[20161007,416.25],[20161008,416.25],[20161009,416.25],[20161010,416.07],[20161011,417.78],[20161012,419.2],[20161013,418.4],[20161014,419.54],[20161015,419.54],[20161016,419.54],[20161017,419.91],[20161018,420.44],[20161019,421.5],[20161020,421.9],[20161021,424.42],[20161022,424.42],[20161023,424.42],[20161024,424.74],[20161025,425.27],[20161026,423.58],[20161027,422.89],[20161028,422.11],[20161029,422.11],[20161030,422.11],[20161031,421.02],[20161101,419.66],[20161102,415.46],[20161103,416.08],[20161104,415.25],[20161105,415.25],[20161106,415.25],[20161107,416.82],[20161108,417.85],[20161109,417.43],[20161110,419.82],[20161111,419.38],[20161112,419.38],[20161113,419.38],[20161114,420.09],[20161115,420.34],[20161116,422.28],[20161117,422.22],[20161118,423.99],[20161119,423.99],[20161120,423.99],[20161121,424.19],[20161122,425.34],[20161123,426.11],[20161124,426.94],[20161125,426.55],[20161126,426.55],[20161127,426.55],[20161128,426.82],[20161129,427.2],[20161130,426.06],[20161201,426.65],[20161202,426.32],[20161203,426.32],[20161204,426.32],[20161205,425.43],[20161206,425.68],[20161207,426.77],[20161208,426.87],[20161209,432.56],[20161210,432.56],[20161211,432.56],[20161212,432.31],[20161213,432.68],[20161214,432.1],[20161215,436.63],[20161216,435.83],[20161217,435.83],[20161218,435.83],[20161219,436.48],[20161220,438.25],[20161221,437.27],[20161222,436.75],[20161223,436.74],[20161224,436.74],[20161225,436.74],[20161226,436.74],[20161227,436.96],[20161228,438.35],[20161229,437.4],[20161230,435.37],[20161231,435.37],[20170101,435.37],[20170102,436.27],[20170103,440.1],[20170104,439.81],[20170105,439.02],[20170106,437.29],[20170107,437.29],[20170108,437.29],[20170109,438.9],[20170110,437.75],[20170111,439.34],[20170112,435.12],[20170113,435.54],[20170114,435.54],[20170115,435.54],[20170116,436.53],[20170117,435.22],[20170118,435.68],[20170119,435.57],[20170120,436.26],[20170121,436.26],[20170122,436.26],[20170123,434.32],[20170124,433.65],[20170125,434.49],[20170126,435.86],[20170127,436.58],[20170128,436.58],[20170129,436.58],[20170130,437.8],[20170131,434.44],[20170201,433.82],[20170202,433.64],[20170203,435.77],[20170204,435.77],[20170205,435.77],[20170206,436.86],[20170207,437.87],[20170208,438.28],[20170209,437.52],[20170210,439.15],[20170211,439.15],[20170212,439.15],[20170213,439.64],[20170214,440],[20170215,441.81],[20170216,439.72],[20170217,439.63],[20170218,439.63],[20170219,439.63],[20170220,440.25],[20170221,442.93],[20170222,444.28],[20170223,443.24],[20170224,442.61],[20170225,442.61],[20170226,442.61],[20170227,443.2],[20170228,443.18],[20170301,445.36],[20170302,446.13],[20170303,444.42],[20170304,444.42],[20170305,444.42],[20170306,443.32],[20170307,442.84],[20170308,442.22],[20170309,440.8],[20170310,438.74],[20170311,438.74],[20170312,438.74],[20170313,437.12],[20170314,436.66],[20170315,437.37],[20170316,436.59],[20170317,436.8],[20170318,436.8],[20170319,436.8],[20170320,436.36],[20170321,434.74],[20170322,433.96],[20170323,434.5],[20170324,434.34],[20170325,434.34],[20170326,434.34],[20170327,432.39],[20170328,433.4],[20170329,437.02],[20170330,438.24],[20170331,439.94],[20170401,439.94],[20170402,439.94],[20170403,440.98],[20170404,441.13],[20170405,440.67],[20170406,441.2],[20170407,442.26],[20170408,442.26],[20170409,442.26],[20170410,443.96],[20170411,443.08],[20170412,443.4],[20170413,442.7],[20170414,442.7],[20170415,442.7],[20170416,442.7],[20170417,442.68],[20170418,441.6],[20170419,440.81],[20170420,440.41],[20170421,441.69],[20170422,441.69],[20170423,441.69],[20170424,438.74],[20170425,438.2],[20170426,438.58],[20170427,439.2],[20170428,438.45],[20170429,438.45],[20170430,438.46],[20170501,438.52],[20170502,439.23],[20170503,439.24],[20170504,438.81],[20170505,437.65],[20170506,437.65],[20170507,437.65],[20170508,438.45],[20170509,439.79],[20170510,440.24],[20170511,440.98],[20170512,440.67],[20170513,440.67],[20170514,440.67],[20170515,438.76],[20170516,436.83],[20170517,435.39],[20170518,434.35],[20170519,433.54],[20170520,433.54],[20170521,433.54],[20170522,432.69],[20170523,433.46],[20170524,434.23],[20170525,434.21],[20170526,434.48],[20170527,434.48],[20170528,434.48],[20170529,434.62],[20170530,435.26],[20170531,434.25],[20170601,434.52],[20170602,434.91],[20170603,434.91],[20170604,434.91],[20170605,434.88],[20170606,434.43],[20170607,435.21],[20170608,434.55],[20170609,435.51],[20170610,435.51],[20170611,435.51],[20170612,434.64],[20170613,434.98],[20170614,435.68],[20170615,436.25],[20170616,436.2],[20170617,436.2],[20170618,436.2],[20170619,435.65],[20170620,436.29],[20170621,435.78],[20170622,434.78],[20170623,434.92],[20170624,434.82],[20170625,434.82],[20170626,434.95],[20170627,433],[20170628,430.7],[20170629,429.89],[20170630,429.92],[20170701,429.82],[20170702,429.82],[20170703,431.05],[20170704,431.3],[20170705,432.05],[20170706,430.32],[20170707,429.01],[20170708,428.91],[20170709,428.91],[20170710,429.42],[20170711,429.11],[20170712,428.81],[20170713,430.24],[20170714,430.74],[20170715,430.63],[20170716,430.63],[20170717,430.37],[20170718,428.7],[20170719,429.67],[20170720,431],[20170721,427.72],[20170722,427.72],[20170723,427.72],[20170724,427.8],[20170725,427.02],[20170726,428.21],[20170727,427.38],[20170728,426.44],[20170729,426.44],[20170730,426.44],[20170731,426.66],[20170801,425.07],[20170802,424.67],[20170803,423.99],[20170804,423.78],[20170805,423.78],[20170806,423.78],[20170807,425.23],[20170808,424.75],[20170809,425.88],[20170810,424.88],[20170811,423.41],[20170812,423.41],[20170813,423.41],[20170814,423.05],[20170815,423.54],[20170816,425.35],[20170817,425.62],[20170818,424.35],[20170819,424.35],[20170820,424.35],[20170821,423.82],[20170822,423.7],[20170823,423.19],[20170824,423.32],[20170825,423.54],[20170826,423.54],[20170827,423.54],[20170828,421.93],[20170829,418.86],[20170830,421.72],[20170831,424.06],[20170901,422.51],[20170902,422.51],[20170903,422.51],[20170904,422.8],[20170905,423.36],[20170906,422.82],[20170907,422.18],[20170908,420.38],[20170909,420.38],[20170910,420.38],[20170911,421.71],[20170912,423.28],[20170913,422.33],[20170914,424.45],[20170915,423.17],[20170916,423.17],[20170917,423.17],[20170918,423.67],[20170919,423.23],[20170920,422.68],[20170921,424.73],[20170922,423.68],[20170923,423.68],[20170924,423.68],[20170925,425.82],[20170926,427.79],[20170927,428.69],[20170928,427.95],[20170929,427.6],[20170930,427.61],[20171001,427.61],[20171002,429.14],[20171003,428.95],[20171004,428.42],[20171005,429.44],[20171006,430.21],[20171007,430.21],[20171008,430.21],[20171009,429.7],[20171010,428.54],[20171011,427.93],[20171012,427.32],[20171013,428.46],[20171014,428.46],[20171015,428.46],[20171016,428.98],[20171017,429.92],[20171018,430.34],[20171019,428.65],[20171020,429.06],[20171021,429.06],[20171022,429.06],[20171023,431.01],[20171024,430.61],[20171025,429.76],[20171026,430.03],[20171027,433.22],[20171028,433.22],[20171029,433.22],[20171030,433.49],[20171031,433.05],[20171101,433.4],[20171102,433.09],[20171103,432.88],[20171104,432.88],[20171105,432.88],[20171106,434.4],[20171107,434.94],[20171108,433.36],[20171109,431.42],[20171110,430.09],[20171111,430.09],[20171112,430.09],[20171113,429.83],[20171114,427.19],[20171115,423.85],[20171116,426.32],[20171117,426.48],[20171118,426.48],[20171119,426.48],[20171120,427.1],[20171121,428.88],[20171122,428.76],[20171123,427.78],[20171124,426.52],[20171125,426.52],[20171126,426.52],[20171127,424.89],[20171128,426.19],[20171129,427.63],[20171130,427.27],[20171201,426.52],[20171202,426.52],[20171203,426.52],[20171204,427.27],[20171205,427.62],[20171206,427.99],[20171207,428.43],[20171208,429.37],[20171209,429.37],[20171210,429.37],[20171211,428.28],[20171212,429.01],[20171213,429.75],[20171214,427.33],[20171215,427.96],[20171216,427.96],[20171217,427.96],[20171218,428.23],[20171219,427.58],[20171220,426.94],[20171221,426.69],[20171222,427.01],[20171223,427.01],[20171224,427.01],[20171225,427.01],[20171226,427.01],[20171227,426.46],[20171228,425.78],[20171229,424.84],[20171230,424.84],[20171231,424.74],[20180101,424.85],[20180102,423.78],[20180103,425.34],[20180104,425.28],[20180105,426.19],[20180106,426.19],[20180107,426.19],[20180108,428],[20180109,428.89],[20180110,427.04],[20180111,426.44],[20180112,424.18],[20180113,424.18],[20180114,424.18],[20180115,422.78],[20180116,422.79],[20180117,423.38],[20180118,422.67],[20180119,422.06],[20180120,422.06],[20180121,422.06],[20180122,422.61],[20180123,422.74],[20180124,421.18],[20180125,420.21],[20180126,419.74],[20180127,419.74],[20180128,419.74],[20180129,420.51],[20180130,418.91],[20180131,418.09],[20180201,417.99],[20180202,416.57],[20180203,416.57],[20180204,416.57],[20180205,416.27],[20180206,417.11],[20180207,417.52],[20180208,418.79],[20180209,415.96],[20180210,415.96],[20180211,415.96],[20180212,416.1],[20180213,414.35],[20180214,413.53],[20180215,411.95],[20180216,413.63],[20180217,413.63],[20180218,413.63],[20180219,414.68],[20180220,416.46],[20180221,416.82],[20180222,417.07],[20180223,416.49],[20180224,416.49],[20180225,416.49],[20180226,416.65],[20180227,417.25],[20180228,418.8],[20180301,419.3],[20180302,415.82],[20180303,415.82],[20180304,415.82],[20180305,415.76],[20180306,414.41],[20180307,414.1],[20180308,413.89],[20180309,416.78],[20180310,416.78],[20180311,416.78],[20180312,417],[20180313,415.39],[20180314,415.15],[20180315,415.42],[20180316,416.14],[20180317,416.14],[20180318,416.14],[20180319,415.76],[20180320,415.86],[20180321,415.83],[20180322,414.9],[20180323,413.6],[20180324,413.6],[20180325,413.6],[20180326,412.36],[20180327,413.09],[20180328,412.57],[20180329,414.08],[20180330,414.07],[20180331,414.07],[20180401,414.07],[20180402,414.04],[20180403,414.07],[20180404,414.17],[20180405,414.77],[20180406,415.12],[20180407,415.12],[20180408,415.12],[20180409,415.38],[20180410,415.23],[20180411,415.24],[20180412,416.87],[20180413,417.74],[20180414,417.74],[20180415,417.74],[20180416,417.22],[20180417,417.91],[20180418,417.3],[20180419,416.78],[20180420,417.5],[20180421,417.5],[20180422,417.5],[20180423,418.23],[20180424,418.21],[20180425,417.71],[20180426,418.13],[20180427,420.31],[20180428,420.31],[20180429,420.31],[20180430,420.21],[20180501,420.14],[20180502,421.01],[20180503,421.17],[20180504,421.34],[20180505,421.34],[20180506,421.34],[20180507,422.34],[20180508,423.49],[20180509,423.25],[20180510,423.32],[20180511,422.72],[20180512,422.72],[20180513,422.72],[20180514,421.8],[20180515,423.63],[20180516,425.35],[20180517,424.76],[20180518,425.04],[20180519,425.04],[20180520,425.04],[20180521,425.11],[20180522,424.77],[20180523,426.25],[20180524,425.84],[20180525,426.58],[20180526,426.58],[20180527,426.58],[20180528,426.85],[20180529,427.8],[20180530,426.02],[20180531,425.14],[20180601,426.17],[20180602,426.17],[20180603,426.17],[20180604,425.44],[20180605,426.97],[20180606,425.09],[20180607,423.79],[20180608,425.21],[20180609,425.21],[20180610,425.21],[20180611,424.53],[20180612,424.9],[20180613,425.57],[20180614,426.68],[20180615,429.76],[20180616,429.76],[20180617,429.76],[20180618,429.27],[20180619,430.43],[20180620,429.52],[20180621,430.34],[20180622,427.98],[20180623,427.98],[20180624,427.98],[20180625,426.43],[20180626,426.28],[20180627,426.84],[20180628,426.54],[20180629,424.89],[20180630,424.9],[20180701,424.9],[20180702,424.79],[20180703,424.52],[20180704,424.95],[20180705,424.18],[20180706,424.15],[20180707,424.15],[20180708,424.15],[20180709,423.61],[20180710,425.75],[20180711,425.08],[20180712,426.9],[20180713,427.5],[20180714,427.5],[20180715,427.5],[20180716,426.21],[20180717,426.38],[20180718,428.41],[20180719,428.87],[20180720,427.21],[20180721,427.21],[20180722,427.21],[20180723,426.49],[20180724,426.96],[20180725,427.69],[20180726,427.55],[20180727,429.68],[20180728,429.68],[20180729,429.68],[20180730,428.63],[20180731,427.79],[20180801,428.72],[20180802,430.24],[20180803,431.04],[20180804,431.04],[20180805,431.04],[20180806,432.16],[20180807,431.35],[20180808,431.69],[20180809,431.63],[20180810,434.23],[20180811,434.23],[20180812,434.23],[20180813,434.76],[20180814,434.7],[20180815,435.29],[20180816,435.23],[20180817,434.96],[20180818,434.96],[20180819,434.96],[20180820,434.53],[20180821,433],[20180822,431.08],[20180823,431.84],[20180824,431.65],[20180825,431.68],[20180826,431.68],[20180827,431.15],[20180828,429.45],[20180829,430.46],[20180830,429.82],[20180831,430.54],[20180901,430.54],[20180902,430.54],[20180903,430.88],[20180904,431.97],[20180905,431.18],[20180906,430.15],[20180907,430.55],[20180908,430.55],[20180909,430.55],[20180910,431.73],[20180911,431.8],[20180912,431.89],[20180913,431.58],[20180914,430.45],[20180915,430.45],[20180916,430.45],[20180917,431.19],[20180918,430.74],[20180919,431.37],[20180920,429.47],[20180921,429.79],[20180922,429.79],[20180923,429.79],[20180924,429.36],[20180925,429.1],[20180926,430.02],[20180927,430.88],[20180928,433.71],[20180929,433.71],[20180930,433.73],[20181001,433.34],[20181002,434.93],[20181003,434.91],[20181004,435.03],[20181005,434.22],[20181006,434.22],[20181007,434.22],[20181008,434.62],[20181009,434.99],[20181010,432.82],[20181011,430.26],[20181012,430.76],[20181013,430.76],[20181014,430.76],[20181015,430.81],[20181016,431.22],[20181017,432.41],[20181018,432.55],[20181019,432.74],[20181020,432.74],[20181021,432.74],[20181022,431.9],[20181023,431.46],[20181024,433.02],[20181025,431.79],[20181026,432.59],[20181027,432.59],[20181028,432.59],[20181029,431.69],[20181030,431.42],[20181031,432.77],[20181101,432.18],[20181102,431.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 986,00€ |
| 2016 | 1.022,49€ |
| 2017 | 1.043,13€ |
| 2018 | 1.028,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | -0,94% |
| 6 M | -0,87% |
| lfd. Jahr | -1,77% |
| 1 Jahr | -1,56% |
| 3 Jahre | 4,42% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel sind hohe risikogewichtete Erträge. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio hochverzinslicher Wertpapiere von globalen Unternehmen und mit diesen Papieren verbundener Derivate bei einer durchschnittlichen Portfolioduration von unter vier Jahren. Darüber kann der Fonds in hochverzinslichen Wertpapieren von staatlichen, supranationalen und staatlich-gestützten Emittenten aller geographischen Regionen, einschließlich Industrie- und Schwellenländern, anlegen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 5.00%, iTraxx-XOVER 5-Yr Index 6/20/23 | 2,92% |
| 5.00%, CDX-NAHY 5-Yr Index 12/20/20 | 1,91% |
| 5.00%, CDX-CMBX.NA.BB 5/11/63 | 0,75% |
| 6.00%, Peabody Energy 3/31/22 | 0,73% |
| 5.00%, CDX-NAHY 5-Yr Index 6/20/23 | 0,71% |
Wertverlauf der letzten fünf Jahre
| 03.2015 - 11.2015 | -1.4 | 1.448000 |
| 11.2015 - 11.2016 | 3.7005 | 4.019500 |
| 11.2016 - 11.2017 | 2.0185 | 2.323900 |
| 11.2017 - 11.2018 | -1.4193 | 1.174500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,68% | 2,41% | k.A. | k.A. |
| Sharpe Ratio | -1,20 | 0,60 | k.A. | k.A. |
| Tracking Error | 3,30% | 3,85% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 0,28 | k.A. | k.A. |
| Treynor Ratio | -12,35 | 5,12 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 11. 2018)
| 5.00%, iTraxx-XOVER 5-Yr Index 6/20/23 | 2,92% |
| 5.00%, CDX-NAHY 5-Yr Index 12/20/20 | 1,91% |
| 5.00%, CDX-CMBX.NA.BB 5/11/63 | 0,75% |
| 6.00%, Peabody Energy 3/31/22 | 0,73% |
| 5.00%, CDX-NAHY 5-Yr Index 6/20/23 | 0,71% |
| 5.00%, Range Resources 8/15/22 - 3/15/23 | 0,67% |
| 4.25%, PulteGroup 3/01/21 | 0,66% |
| 5.125%, W.R. Grace 10/01/21 | 0,65% |
| 5.125%, Antero Resources 12/01/22 | 0,61% |
| 5.375%, First Data 8/15/23 | 0,61% |
Länderverteilung (14. 11. 2018)
| Nordamerika | 73,21% |
| Europa | 17,80% |
| Welt | 4,70% |
| Emerging Markets | 4,29% |
Branchenverteilung (14. 11. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 11. 2018)
| Renten | 100,00% |
Währungsverteilung (14. 11. 2018)
| US-Dollar | 101,17% |
| Indische Rupie | 0,16% |
| Brasilianischer Real | 0,15% |
| Dominikanischer Peso | 0,14% |
| Britisches Pfund Sterling | -0,03% |
| Kanadische Dollar | -0,14% |
| Australischer Dollar | -0,26% |
| Neuseeland-Dollar | -0,57% |
| Euro | -0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1856KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2349KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Gershon Distenfeld Herr Ivan Rudolph-Shabinsky Herr Ashish Shah Herr Sherif Hamid |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.048,50 Mio. EUR |