Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH3
ISIN: LU1165978294
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (21. 03. 2025)
9,79 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1165978294","name":"AB FCP I - Mortgage Income Portfolio AR EUR H","currency":"EUR"},"ts":[[20200316,15.64],[20200317,15.34],[20200318,14.9],[20200319,13.74],[20200320,13.45],[20200323,13.1],[20200324,12.6],[20200325,12.04],[20200326,12.41],[20200327,12.4],[20200330,12.41],[20200331,12.79],[20200401,12.5],[20200402,12.72],[20200403,12.63],[20200406,12.61],[20200407,12.52],[20200408,12.52],[20200409,12.57],[20200414,13.02],[20200415,12.74],[20200416,12.89],[20200417,13.19],[20200420,12.92],[20200421,12.89],[20200422,12.9],[20200423,12.9],[20200424,12.91],[20200427,12.95],[20200428,12.95],[20200429,12.97],[20200430,12.99],[20200504,12.96],[20200505,12.99],[20200506,13.01],[20200507,13.04],[20200508,13.06],[20200511,13.1],[20200512,13.11],[20200513,13.11],[20200514,13.13],[20200515,13.18],[20200518,13.23],[20200519,13.28],[20200520,13.29],[20200522,13.35],[20200526,13.39],[20200527,13.45],[20200528,13.68],[20200529,13.6],[20200602,13.7],[20200603,13.83],[20200604,13.97],[20200605,14.18],[20200608,14.23],[20200609,14.31],[20200610,14.38],[20200611,14.37],[20200612,14.37],[20200615,14.36],[20200616,14.37],[20200617,14.39],[20200618,14.41],[20200619,14.42],[20200622,14.43],[20200624,14.43],[20200625,14.43],[20200626,14.43],[20200629,14.45],[20200630,14.45],[20200701,14.43],[20200702,14.45],[20200706,14.31],[20200707,14.46],[20200708,14.46],[20200709,14.46],[20200710,14.45],[20200713,14.45],[20200714,14.45],[20200715,14.43],[20200716,14.39],[20200717,14.39],[20200720,14.39],[20200721,14.38],[20200722,14.41],[20200723,14.46],[20200724,14.46],[20200727,14.47],[20200728,14.47],[20200729,14.48],[20200730,14.5],[20200731,14.51],[20200803,14.51],[20200804,14.52],[20200805,14.52],[20200806,14.53],[20200807,14.53],[20200810,14.53],[20200811,14.55],[20200812,14.56],[20200813,14.56],[20200814,14.57],[20200817,14.57],[20200818,14.58],[20200819,14.6],[20200820,14.61],[20200821,14.62],[20200824,14.62],[20200825,14.62],[20200826,14.65],[20200827,14.66],[20200828,14.67],[20200831,14.68],[20200901,14.69],[20200902,14.7],[20200903,14.72],[20200904,14.72],[20200908,14.72],[20200909,14.72],[20200910,14.74],[20200911,14.78],[20200914,14.8],[20200915,14.81],[20200916,14.81],[20200917,14.81],[20200918,14.81],[20200921,14.83],[20200922,14.83],[20200923,14.84],[20200924,14.83],[20200925,14.85],[20200928,14.84],[20200929,14.84],[20200930,14.84],[20201001,14.85],[20201002,14.87],[20201005,14.85],[20201006,14.85],[20201007,14.84],[20201008,14.85],[20201009,14.85],[20201012,14.87],[20201013,14.87],[20201014,14.87],[20201015,14.88],[20201016,14.88],[20201019,14.88],[20201020,14.88],[20201021,14.88],[20201022,14.88],[20201023,14.89],[20201026,14.89],[20201027,14.89],[20201028,14.88],[20201029,14.88],[20201030,14.88],[20201102,14.89],[20201103,14.89],[20201104,14.91],[20201105,14.91],[20201106,14.92],[20201109,14.95],[20201110,14.97],[20201111,14.97],[20201112,15],[20201113,15.01],[20201116,15.03],[20201117,15.04],[20201118,15.05],[20201119,15.08],[20201120,15.11],[20201123,15.11],[20201124,15.11],[20201125,15.12],[20201127,15.12],[20201130,15.14],[20201201,15.14],[20201202,15.15],[20201203,15.15],[20201204,15.16],[20201207,15.18],[20201208,15.18],[20201209,15.19],[20201210,15.22],[20201211,15.24],[20201214,15.24],[20201215,15.26],[20201216,15.28],[20201217,15.32],[20201218,15.34],[20201221,15.34],[20201222,15.34],[20201223,15.34],[20201224,15.35],[20201228,15.34],[20201229,15.34],[20201230,15.34],[20201231,15.34],[20210104,15.35],[20210105,15.35],[20210106,15.35],[20210107,15.36],[20210108,15.36],[20210111,15.35],[20210112,15.36],[20210113,15.38],[20210114,15.36],[20210115,15.39],[20210119,15.39],[20210120,15.39],[20210121,15.41],[20210122,15.42],[20210125,15.43],[20210126,15.43],[20210127,15.45],[20210128,15.45],[20210129,15.46],[20210201,15.47],[20210202,15.47],[20210203,15.47],[20210204,15.49],[20210205,15.49],[20210208,15.47],[20210209,15.47],[20210210,15.47],[20210211,15.47],[20210212,15.47],[20210215,15.47],[20210216,15.47],[20210217,15.47],[20210218,15.47],[20210219,15.47],[20210222,15.47],[20210223,15.47],[20210224,15.47],[20210225,15.46],[20210226,15.42],[20210301,15.47],[20210302,15.47],[20210303,15.45],[20210304,15.43],[20210305,15.43],[20210308,15.42],[20210309,15.42],[20210310,15.42],[20210311,15.42],[20210312,15.43],[20210315,15.43],[20210316,15.42],[20210317,15.43],[20210318,15.42],[20210319,15.43],[20210322,15.42],[20210323,15.42],[20210324,15.42],[20210325,15.42],[20210326,15.42],[20210329,15.42],[20210330,15.42],[20210331,15.42],[20210401,15.45],[20210405,15.45],[20210406,15.45],[20210407,15.45],[20210408,15.45],[20210409,15.45],[20210412,15.45],[20210413,15.45],[20210414,15.46],[20210415,15.47],[20210416,15.47],[20210419,15.47],[20210420,15.47],[20210421,15.47],[20210422,15.47],[20210423,15.49],[20210426,15.49],[20210427,15.49],[20210428,15.5],[20210429,15.51],[20210430,15.53],[20210503,15.54],[20210504,15.57],[20210505,15.54],[20210506,15.53],[20210507,15.53],[20210510,15.53],[20210511,15.53],[20210512,15.53],[20210514,15.53],[20210517,15.53],[20210518,15.53],[20210519,15.53],[20210520,15.54],[20210521,15.54],[20210525,15.55],[20210526,15.55],[20210527,15.55],[20210528,15.55],[20210531,15.55],[20210601,15.57],[20210602,15.57],[20210603,15.57],[20210604,15.58],[20210607,15.57],[20210608,15.57],[20210609,15.58],[20210610,15.58],[20210611,15.59],[20210614,15.58],[20210615,15.59],[20210616,15.59],[20210617,15.59],[20210618,15.59],[20210621,15.59],[20210622,15.59],[20210623,15.59],[20210624,15.59],[20210625,15.59],[20210628,15.59],[20210629,15.59],[20210630,15.59],[20210701,15.61],[20210702,15.62],[20210705,15.62],[20210706,15.62],[20210707,15.62],[20210708,15.62],[20210709,15.62],[20210712,15.62],[20210713,15.62],[20210714,15.62],[20210715,15.63],[20210716,15.63],[20210719,15.62],[20210720,15.63],[20210721,15.62],[20210722,15.62],[20210723,15.63],[20210726,15.62],[20210727,15.62],[20210728,15.62],[20210729,15.62],[20210730,15.63],[20210802,15.68],[20210803,15.65],[20210804,15.68],[20210805,15.63],[20210806,15.63],[20210809,15.69],[20210810,15.62],[20210811,15.62],[20210812,15.66],[20210813,15.63],[20210816,15.63],[20210817,15.63],[20210818,15.63],[20210819,15.66],[20210820,15.63],[20210823,15.63],[20210824,15.63],[20210825,15.63],[20210826,15.66],[20210827,15.65],[20210830,15.66],[20210831,15.65],[20210901,15.67],[20210902,15.67],[20210903,15.67],[20210907,15.67],[20210908,15.65],[20210909,15.65],[20210910,15.67],[20210913,15.67],[20210914,15.67],[20210915,15.67],[20210916,15.67],[20210917,15.67],[20210920,15.67],[20210921,15.67],[20210922,15.67],[20210923,15.67],[20210924,15.67],[20210927,15.67],[20210928,15.67],[20210929,15.68],[20210930,15.7],[20211001,15.72],[20211004,15.72],[20211005,15.72],[20211006,15.72],[20211007,15.71],[20211008,15.71],[20211011,15.71],[20211012,15.7],[20211013,15.7],[20211014,15.71],[20211015,15.7],[20211018,15.7],[20211019,15.68],[20211020,15.7],[20211021,15.68],[20211022,15.68],[20211025,15.68],[20211026,15.67],[20211027,15.67],[20211028,15.65],[20211029,15.65],[20211102,15.67],[20211103,15.65],[20211104,15.67],[20211105,15.67],[20211108,15.65],[20211109,15.65],[20211110,15.64],[20211111,15.64],[20211112,15.64],[20211115,15.64],[20211116,15.64],[20211117,15.65],[20211118,15.65],[20211119,15.65],[20211122,15.64],[20211123,15.64],[20211124,15.64],[20211126,15.65],[20211129,15.65],[20211130,15.65],[20211201,15.65],[20211202,15.64],[20211203,15.64],[20211206,15.62],[20211207,15.59],[20211208,15.62],[20211209,15.62],[20211210,15.64],[20211213,15.64],[20211214,15.64],[20211215,15.64],[20211216,15.64],[20211217,15.64],[20211220,15.64],[20211221,15.64],[20211222,15.62],[20211223,15.62],[20211227,15.62],[20211228,15.62],[20211229,15.62],[20211230,15.61],[20211231,15.61],[20220103,15.55],[20220104,15.62],[20220105,15.62],[20220106,15.62],[20220107,15.62],[20220110,15.61],[20220111,15.61],[20220112,15.62],[20220113,15.57],[20220114,15.64],[20220118,15.62],[20220119,15.54],[20220120,15.62],[20220121,15.64],[20220124,15.64],[20220125,15.64],[20220126,15.62],[20220127,15.61],[20220128,15.61],[20220131,15.59],[20220201,15.59],[20220202,15.58],[20220203,15.55],[20220204,15.54],[20220207,15.54],[20220208,15.52],[20220209,15.52],[20220210,15.49],[20220211,15.51],[20220214,15.49],[20220215,15.49],[20220216,15.51],[20220217,15.52],[20220218,15.51],[20220222,15.45],[20220223,15.47],[20220224,15.42],[20220225,15.42],[20220228,15.44],[20220301,15.45],[20220302,15.42],[20220303,15.39],[20220304,15.41],[20220307,15.38],[20220308,15.36],[20220309,15.35],[20220310,15.34],[20220311,15.26],[20220314,15.29],[20220315,15.28],[20220316,15.26],[20220317,15.25],[20220318,15.25],[20220321,15.23],[20220322,15.22],[20220323,15.22],[20220324,15.19],[20220325,15.18],[20220328,15.13],[20220329,15.18],[20220330,15.19],[20220331,15.21],[20220401,15.21],[20220404,15.13],[20220405,15.22],[20220406,15.23],[20220407,15.23],[20220408,15.23],[20220411,15.18],[20220412,15.26],[20220413,15.29],[20220414,15.28],[20220419,15.22],[20220420,15.26],[20220421,15.25],[20220422,15.25],[20220425,15.23],[20220426,15.26],[20220427,15.23],[20220428,15.25],[20220429,15.23],[20220502,15.22],[20220503,15.22],[20220504,15.21],[20220505,15.18],[20220506,15.18],[20220510,15.11],[20220511,15.06],[20220512,15.02],[20220513,14.96],[20220516,14.96],[20220517,14.92],[20220518,14.93],[20220519,14.92],[20220520,14.92],[20220523,14.9],[20220524,14.9],[20220525,14.9],[20220527,14.87],[20220531,14.86],[20220601,14.89],[20220602,14.92],[20220603,14.93],[20220607,14.95],[20220608,14.93],[20220609,14.93],[20220610,14.92],[20220613,14.85],[20220614,14.79],[20220615,14.79],[20220616,14.75],[20220617,14.72],[20220621,14.72],[20220622,14.72],[20220624,14.7],[20220627,14.7],[20220628,14.7],[20220629,14.72],[20220630,14.72],[20220701,14.73],[20220705,14.72],[20220706,14.69],[20220707,14.69],[20220708,14.69],[20220711,14.69],[20220712,14.67],[20220713,14.67],[20220714,14.62],[20220715,14.64],[20220718,14.63],[20220719,14.63],[20220720,14.63],[20220721,14.69],[20220722,14.73],[20220725,14.73],[20220726,14.73],[20220727,14.76],[20220728,14.79],[20220729,14.87],[20220801,14.89],[20220802,14.89],[20220803,14.89],[20220804,14.9],[20220805,14.9],[20220808,14.92],[20220809,14.92],[20220810,14.9],[20220811,14.99],[20220812,15.03],[20220816,15.06],[20220817,15.08],[20220818,15.11],[20220819,15.12],[20220822,15.11],[20220823,15.11],[20220824,15.08],[20220825,15.06],[20220826,15.08],[20220829,15.05],[20220830,15.02],[20220831,15.03],[20220901,15],[20220902,15.03],[20220906,15.03],[20220907,15.03],[20220908,15.03],[20220909,15.03],[20220912,15.03],[20220913,15.01],[20220914,15.01],[20220915,15],[20220916,15],[20220919,14.98],[20220920,14.96],[20220921,14.95],[20220922,14.93],[20220923,14.89],[20220926,14.83],[20220927,14.7],[20220928,14.7],[20220929,14.64],[20220930,14.64],[20221003,14.65],[20221004,14.65],[20221005,14.65],[20221006,14.69],[20221007,14.69],[20221010,14.69],[20221011,14.67],[20221012,14.67],[20221013,14.61],[20221014,14.61],[20221017,14.61],[20221018,14.59],[20221019,14.59],[20221020,14.59],[20221021,14.61],[20221024,14.58],[20221025,14.56],[20221026,14.55],[20221027,14.52],[20221028,14.5],[20221031,14.5],[20221102,14.48],[20221103,14.5],[20221104,14.5],[20221107,14.5],[20221108,14.52],[20221109,14.52],[20221110,14.55],[20221111,14.55],[20221114,14.55],[20221115,14.58],[20221116,14.62],[20221117,14.62],[20221118,14.64],[20221121,14.62],[20221122,14.62],[20221123,14.64],[20221125,14.64],[20221128,14.65],[20221129,14.65],[20221130,14.67],[20221201,14.7],[20221202,14.72],[20221205,14.7],[20221206,14.7],[20221207,14.72],[20221208,14.7],[20221209,14.72],[20221212,14.72],[20221213,14.76],[20221214,14.78],[20221215,14.78],[20221216,14.79],[20221219,14.78],[20221220,14.79],[20221221,14.79],[20221222,14.79],[20221223,14.79],[20221227,14.79],[20221228,14.79],[20221229,14.79],[20221230,14.79],[20230103,14.81],[20230104,14.83],[20230105,14.83],[20230106,14.84],[20230109,14.84],[20230110,14.86],[20230111,14.9],[20230112,14.93],[20230113,14.96],[20230117,14.96],[20230118,15],[20230119,15],[20230120,15.01],[20230123,15.01],[20230124,15.01],[20230125,15.06],[20230126,15.04],[20230127,15.06],[20230130,15.07],[20230131,15.09],[20230201,15.12],[20230202,15.12],[20230203,15.13],[20230206,15.12],[20230207,15.13],[20230208,15.15],[20230209,15.18],[20230210,15.2],[20230213,15.21],[20230214,15.21],[20230215,15.23],[20230216,15.21],[20230217,15.23],[20230221,15.21],[20230222,15.21],[20230223,15.24],[20230224,15.21],[20230227,15.21],[20230228,15.17],[20230301,15.2],[20230302,15.2],[20230303,15.2],[20230306,15.2],[20230307,15.18],[20230308,15.18],[20230309,15.17],[20230310,15.18],[20230313,15.07],[20230314,15.09],[20230315,15.09],[20230316,15.07],[20230317,15.09],[20230320,15.07],[20230321,15.06],[20230322,15.09],[20230323,15.09],[20230324,15.09],[20230327,15.09],[20230328,15.09],[20230329,15.09],[20230330,15.09],[20230331,15.13],[20230403,15.15],[20230404,15.17],[20230405,15.17],[20230406,15.18],[20230411,15.18],[20230412,15.2],[20230413,15.2],[20230414,15.2],[20230417,15.21],[20230418,15.24],[20230419,15.24],[20230420,15.24],[20230421,15.27],[20230424,15.29],[20230425,15.32],[20230426,15.31],[20230427,15.31],[20230428,15.23],[20230502,15.23],[20230503,15.24],[20230504,15.24],[20230505,15.24],[20230508,15.26],[20230510,15.24],[20230511,15.29],[20230512,15.31],[20230515,15.31],[20230516,15.29],[20230517,15.29],[20230519,15.27],[20230522,15.29],[20230523,15.29],[20230524,15.27],[20230525,15.27],[20230526,15.29],[20230530,15.31],[20230531,15.34],[20230601,15.35],[20230602,15.35],[20230605,15.35],[20230606,15.37],[20230607,15.37],[20230608,15.38],[20230609,15.38],[20230612,15.4],[20230613,15.41],[20230614,15.41],[20230615,15.43],[20230616,15.46],[20230620,15.46],[20230621,15.46],[20230622,15.48],[20230626,15.49],[20230627,15.49],[20230628,15.49],[20230629,15.49],[20230630,15.51],[20230703,15.52],[20230705,15.52],[20230706,15.51],[20230707,15.52],[20230710,15.55],[20230711,15.57],[20230712,15.58],[20230713,15.63],[20230714,15.66],[20230717,15.69],[20230718,15.69],[20230719,15.69],[20230720,15.71],[20230721,15.72],[20230724,15.72],[20230725,15.74],[20230726,15.75],[20230727,15.75],[20230728,15.79],[20230731,15.79],[20230801,15.79],[20230802,15.79],[20230803,15.79],[20230804,15.82],[20230807,15.82],[20230808,15.83],[20230809,15.83],[20230810,15.83],[20230811,15.85],[20230814,15.85],[20230816,15.85],[20230817,15.85],[20230818,15.86],[20230821,15.86],[20230822,15.86],[20230823,15.88],[20230824,15.88],[20230825,15.88],[20230828,15.89],[20230829,15.89],[20230830,15.89],[20230831,15.89],[20230901,15.89],[20230905,15.89],[20230906,15.89],[20230907,15.91],[20230908,15.91],[20230911,15.92],[20230912,15.92],[20230913,15.96],[20230914,15.96],[20230915,15.97],[20230918,15.97],[20230919,15.97],[20230920,15.97],[20230921,15.97],[20230922,15.99],[20230925,15.99],[20230926,15.97],[20230927,15.97],[20230928,15.97],[20230929,15.97],[20231002,15.97],[20231003,15.96],[20231004,15.97],[20231005,15.96],[20231006,15.96],[20231009,15.97],[20231010,15.97],[20231011,15.97],[20231012,15.97],[20231013,15.99],[20231016,15.99],[20231017,15.97],[20231018,15.96],[20231019,15.96],[20231020,15.96],[20231023,15.96],[20231024,15.96],[20231025,15.94],[20231026,15.94],[20231027,15.94],[20231030,15.94],[20231031,15.86],[20231102,15.91],[20231103,15.94],[20231106,15.94],[20231107,15.94],[20231108,15.96],[20231109,15.96],[20231110,15.96],[20231113,15.96],[20231114,15.99],[20231115,16.01],[20231116,16.02],[20231117,16.06],[20231120,16.06],[20231121,16.06],[20231122,16.07],[20231124,16.07],[20231127,16.07],[20231128,16.09],[20231129,16.11],[20231130,16.11],[20231201,16.14],[20231204,16.14],[20231205,16.14],[20231206,16.16],[20231207,16.17],[20231208,16.17],[20231211,16.19],[20231212,16.19],[20231213,16.21],[20231214,16.21],[20231215,16.26],[20231218,16.29],[20231219,16.29],[20231220,16.31],[20231221,16.31],[20231222,16.34],[20231227,16.34],[20231228,16.32],[20231229,16.34],[20240102,16.34],[20240103,16.34],[20240104,16.31],[20240105,16.37],[20240108,16.39],[20240109,16.41],[20240110,16.42],[20240111,16.42],[20240112,16.47],[20240116,16.47],[20240117,16.47],[20240118,16.51],[20240119,16.52],[20240122,16.52],[20240123,16.52],[20240124,16.54],[20240125,16.54],[20240126,16.56],[20240129,16.57],[20240130,16.59],[20240131,16.61],[20240201,16.61],[20240202,16.57],[20240205,16.61],[20240206,16.62],[20240207,16.62],[20240208,16.62],[20240209,16.61],[20240212,16.62],[20240213,16.62],[20240214,16.62],[20240215,16.64],[20240216,16.64],[20240220,16.69],[20240221,16.64],[20240222,16.64],[20240223,16.66],[20240226,16.62],[20240227,16.66],[20240228,16.66],[20240229,16.66],[20240301,16.69],[20240304,16.67],[20240305,16.67],[20240306,16.69],[20240307,16.71],[20240308,16.72],[20240311,16.74],[20240312,16.72],[20240313,16.72],[20240314,16.71],[20240315,16.72],[20240318,16.74],[20240319,16.74],[20240320,16.85],[20240321,16.77],[20240322,16.81],[20240325,16.81],[20240326,16.81],[20240327,16.81],[20240328,16.82],[20240402,16.79],[20240403,16.81],[20240404,16.82],[20240405,16.81],[20240408,16.81],[20240409,16.82],[20240410,16.81],[20240411,16.82],[20240412,16.84],[20240415,16.84],[20240416,16.82],[20240417,16.84],[20240418,16.84],[20240419,16.84],[20240422,16.85],[20240423,16.87],[20240424,16.87],[20240425,16.85],[20240426,16.87],[20240429,16.89],[20240430,16.87],[20240502,16.9],[20240503,16.92],[20240506,16.92],[20240507,16.92],[20240508,16.94],[20240510,16.95],[20240513,16.94],[20240514,16.95],[20240515,16.97],[20240516,16.97],[20240517,16.99],[20240521,16.99],[20240522,16.99],[20240523,16.99],[20240524,16.99],[20240528,16.99],[20240529,16.99],[20240530,17],[20240531,17],[20240603,17.02],[20240604,17.04],[20240605,17.02],[20240606,17.04],[20240607,17.04],[20240610,17.04],[20240611,17.05],[20240612,17.07],[20240613,17.09],[20240614,17.09],[20240617,17.09],[20240618,17.1],[20240620,17.1],[20240621,17.1],[20240624,17.12],[20240625,17.12],[20240626,17.1],[20240627,17.1],[20240628,17.07],[20240701,17.07],[20240702,17.07],[20240703,17.09],[20240705,17.1],[20240708,17.1],[20240709,17.12],[20240710,17.12],[20240711,17.14],[20240712,17.15],[20240715,17.15],[20240716,17.17],[20240717,17.17],[20240718,17.17],[20240719,17.17],[20240722,17.17],[20240723,17.17],[20240724,17.17],[20240725,17.17],[20240726,17.19],[20240729,17.19],[20240730,17.2],[20240731,17.22],[20240801,17.24],[20240802,17.29],[20240805,17.27],[20240806,17.2],[20240807,17.2],[20240808,17.2],[20240809,17.2],[20240812,17.22],[20240813,17.24],[20240814,17.24],[20240816,17.24],[20240819,17.24],[20240820,17.25],[20240821,17.27],[20240822,17.27],[20240823,17.29],[20240826,17.3],[20240827,17.3],[20240828,17.3],[20240829,17.3],[20240830,17.31],[20240903,17.33],[20240904,17.34],[20240905,17.34],[20240906,17.38],[20240909,17.38],[20240910,17.4],[20240911,17.4],[20240912,17.38],[20240913,17.4],[20240916,17.42],[20240917,17.42],[20240918,17.4],[20240919,17.42],[20240920,17.42],[20240923,17.42],[20240924,17.43],[20240925,17.42],[20240926,17.42],[20240927,17.43],[20240930,17.43],[20241001,17.45],[20241002,17.43],[20241003,17.42],[20241004,17.38],[20241007,17.38],[20241008,17.38],[20241009,17.36],[20241010,17.38],[20241011,17.38],[20241014,17.38],[20241015,17.4],[20241016,17.42],[20241017,17.4],[20241018,17.4],[20241021,17.36],[20241022,17.36],[20241023,17.36],[20241024,17.36],[20241025,17.38],[20241028,17.36],[20241029,17.36],[20241030,17.36],[20241031,17.38],[20241104,17.36],[20241105,17.38],[20241106,17.36],[20241107,17.38],[20241108,17.4],[20241111,17.4],[20241112,17.38],[20241113,17.38],[20241114,17.38],[20241115,17.4],[20241118,17.4],[20241119,17.42],[20241120,17.42],[20241121,17.42],[20241122,17.43],[20241125,17.47],[20241126,17.47],[20241127,17.47],[20241129,17.51],[20241202,17.51],[20241203,17.51],[20241204,17.53],[20241205,17.53],[20241206,17.54],[20241209,17.54],[20241210,17.53],[20241211,17.53],[20241212,17.53],[20241213,17.51],[20241216,17.51],[20241217,17.51],[20241218,17.47],[20241219,17.47],[20241220,17.49],[20241223,17.47],[20241224,17.49],[20241227,17.49],[20241230,17.51],[20241231,17.51],[20250102,17.51],[20250103,17.51],[20250106,17.51],[20250107,17.49],[20250108,17.51],[20250110,17.49],[20250113,17.49],[20250114,17.49],[20250115,17.53],[20250116,17.54],[20250117,17.54],[20250121,17.56],[20250122,17.56],[20250123,17.56],[20250124,17.56],[20250127,17.6],[20250128,17.6],[20250129,17.6],[20250130,17.6],[20250131,17.6],[20250203,17.6],[20250204,17.62],[20250205,17.63],[20250206,17.63],[20250207,17.62],[20250210,17.62],[20250211,17.62],[20250212,17.62],[20250213,17.62],[20250214,17.65],[20250218,17.63],[20250219,17.63],[20250220,17.65],[20250221,17.67],[20250224,17.69],[20250225,17.71],[20250226,17.71],[20250227,17.72],[20250228,17.74],[20250303,17.74],[20250304,17.72],[20250305,17.72],[20250306,17.72],[20250307,17.72],[20250310,17.74],[20250311,17.72],[20250312,17.72]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,210.94],[20200315,210.94],[20200316,208.79],[20200317,209.15],[20200318,207.33],[20200319,204.09],[20200320,203.49],[20200321,203.49],[20200322,203.49],[20200323,202.14],[20200324,201.08],[20200325,199.86],[20200326,199.63],[20200327,201.43],[20200328,201.43],[20200329,201.43],[20200330,201.73],[20200331,202.64],[20200401,202.9],[20200402,202.92],[20200403,203.58],[20200404,203.58],[20200405,203.58],[20200406,204.01],[20200407,203.35],[20200408,203.14],[20200409,203.38],[20200410,203.38],[20200411,203.38],[20200412,203.38],[20200413,203.49],[20200414,203.19],[20200415,203.7],[20200416,204.14],[20200417,204.71],[20200418,204.71],[20200419,204.71],[20200420,204.86],[20200421,205.03],[20200422,204.98],[20200423,205.6],[20200424,205.63],[20200425,205.63],[20200426,205.63],[20200427,205.35],[20200428,205.58],[20200429,206.06],[20200430,206.45],[20200501,206.47],[20200502,206.47],[20200503,206.47],[20200504,206.07],[20200505,206.95],[20200506,207.15],[20200507,207.41],[20200508,207.17],[20200509,207.17],[20200510,207.17],[20200511,207.38],[20200512,207.11],[20200513,207.12],[20200514,207.66],[20200515,207.6],[20200516,207.6],[20200517,207.6],[20200518,207.53],[20200519,206.82],[20200520,206.92],[20200521,206.87],[20200522,207.54],[20200523,207.54],[20200524,207.54],[20200525,207.63],[20200526,207.22],[20200527,207.2],[20200528,207.4],[20200529,206.96],[20200530,206.96],[20200531,206.96],[20200601,207.09],[20200602,207],[20200603,206.93],[20200604,206.65],[20200605,206.37],[20200606,206.37],[20200607,206.37],[20200608,206.82],[20200609,207.01],[20200610,206.76],[20200611,207.11],[20200612,207.55],[20200613,207.55],[20200614,207.55],[20200615,207.94],[20200616,207.54],[20200617,208.09],[20200618,208.29],[20200619,208.41],[20200620,208.41],[20200621,208.41],[20200622,208.71],[20200623,208.44],[20200624,208.28],[20200625,208.97],[20200626,208.95],[20200627,208.95],[20200628,208.95],[20200629,208.53],[20200630,209.12],[20200701,208.98],[20200702,208.61],[20200703,208.85],[20200704,208.85],[20200705,208.85],[20200706,208.14],[20200707,208.41],[20200708,208.58],[20200709,208.35],[20200710,208.87],[20200711,208.87],[20200712,208.87],[20200713,208.37],[20200714,208.17],[20200715,207.74],[20200716,207.93],[20200717,207.9],[20200718,207.9],[20200719,207.9],[20200720,207.52],[20200721,207.69],[20200722,207],[20200723,207.15],[20200724,206.73],[20200725,206.73],[20200726,206.73],[20200727,205.68],[20200728,206.12],[20200729,206.11],[20200730,206.2],[20200731,205.69],[20200801,205.69],[20200802,205.69],[20200803,206.55],[20200804,206.47],[20200805,205.83],[20200806,205.92],[20200807,206.1],[20200808,206.1],[20200809,206.1],[20200810,206.43],[20200811,206.14],[20200812,206.11],[20200813,205.6],[20200814,205.61],[20200815,205.61],[20200816,205.61],[20200817,205.4],[20200818,205.23],[20200819,205.23],[20200820,205.8],[20200821,206.2],[20200822,206.2],[20200823,206.2],[20200824,205.78],[20200825,205.83],[20200826,205.91],[20200827,205.95],[20200828,205.31],[20200829,205.31],[20200830,205.31],[20200831,205.28],[20200901,204.93],[20200902,206.05],[20200903,206.46],[20200904,206.22],[20200905,206.22],[20200906,206.22],[20200907,206.22],[20200908,206.71],[20200909,206.68],[20200910,206.15],[20200911,206.3],[20200912,206.3],[20200913,206.3],[20200914,206.15],[20200915,206.07],[20200916,206.31],[20200917,206.78],[20200918,206.59],[20200919,206.59],[20200920,206.59],[20200921,207],[20200922,207.21],[20200923,207.46],[20200924,207.69],[20200925,207.75],[20200926,207.75],[20200927,207.75],[20200928,207.73],[20200929,207.67],[20200930,207.69],[20201001,207.53],[20201002,207.78],[20201003,207.78],[20201004,207.78],[20201005,207.4],[20201006,207.08],[20201007,207.15],[20201008,207.28],[20201009,207.2],[20201010,207.2],[20201011,207.2],[20201012,207.25],[20201013,207.48],[20201014,207.74],[20201015,208.19],[20201016,208.02],[20201017,208.02],[20201018,208.02],[20201019,207.87],[20201020,207.57],[20201021,207.21],[20201022,207.32],[20201023,207.01],[20201024,207.01],[20201025,207.01],[20201026,207.13],[20201027,207.27],[20201028,207.85],[20201029,207.97],[20201030,208.15],[20201031,208.15],[20201101,208.15],[20201102,208.67],[20201103,208.31],[20201104,208.31],[20201105,207.65],[20201106,207.53],[20201107,207.53],[20201108,207.53],[20201109,206.97],[20201110,207.33],[20201111,207.55],[20201112,207.64],[20201113,207.63],[20201114,207.63],[20201115,207.63],[20201116,207.63],[20201117,207.41],[20201118,207.56],[20201119,207.87],[20201120,207.79],[20201121,207.79],[20201122,207.79],[20201123,207.5],[20201124,207.74],[20201125,207.73],[20201126,207.76],[20201127,207.64],[20201128,207.64],[20201129,207.64],[20201130,207.34],[20201201,207.31],[20201202,206.6],[20201203,206.2],[20201204,206.24],[20201205,206.24],[20201206,206.24],[20201207,206.54],[20201208,206.63],[20201209,206.7],[20201210,206.81],[20201211,206.93],[20201212,206.93],[20201213,206.93],[20201214,206.76],[20201215,206.91],[20201216,206.55],[20201217,206.36],[20201218,206.35],[20201219,206.35],[20201220,206.35],[20201221,206.83],[20201222,206.43],[20201223,206.76],[20201224,206.78],[20201225,206.78],[20201226,206.78],[20201227,206.78],[20201228,206.57],[20201229,206.4],[20201230,206.33],[20201231,206.52],[20210101,206.52],[20210102,206.52],[20210103,206.52],[20210104,206.51],[20210105,206.72],[20210106,206.19],[20210107,206.52],[20210108,206.54],[20210109,206.54],[20210110,206.54],[20210111,206.85],[20210112,206.67],[20210113,206.74],[20210114,207.14],[20210115,207.17],[20210116,207.17],[20210117,207.17],[20210118,207.33],[20210119,207.06],[20210120,207.26],[20210121,206.9],[20210122,207.01],[20210123,207.01],[20210124,207.01],[20210125,207.43],[20210126,207.34],[20210127,207.51],[20210128,207.64],[20210129,207.39],[20210130,207.39],[20210131,207.39],[20210201,207.78],[20210202,207.96],[20210203,208.12],[20210204,208.13],[20210205,208.06],[20210206,208.06],[20210207,208.06],[20210208,207.79],[20210209,207.34],[20210210,207.19],[20210211,207.15],[20210212,207.26],[20210213,207.26],[20210214,207.26],[20210215,206.88],[20210216,206.42],[20210217,206.87],[20210218,206.49],[20210219,205.87],[20210220,205.87],[20210221,205.87],[20210222,205.83],[20210223,205.48],[20210224,205.3],[20210225,204.19],[20210226,204.82],[20210227,204.82],[20210228,204.82],[20210301,205.87],[20210302,206.39],[20210303,206.13],[20210304,206.05],[20210305,206.3],[20210306,206.3],[20210307,206.3],[20210308,206.68],[20210309,206.7],[20210310,206.83],[20210311,206.52],[20210312,206.62],[20210313,206.62],[20210314,206.62],[20210315,206.53],[20210316,206.55],[20210317,206.49],[20210318,206.11],[20210319,206.14],[20210320,206.14],[20210321,206.14],[20210322,205.89],[20210323,206.34],[20210324,206.94],[20210325,207.23],[20210326,207.16],[20210327,207.16],[20210328,207.16],[20210329,207.03],[20210330,206.99],[20210331,207.29],[20210401,207.27],[20210402,207.27],[20210403,207.27],[20210404,207.27],[20210405,207.21],[20210406,207.07],[20210407,206.78],[20210408,206.91],[20210409,206.58],[20210410,206.58],[20210411,206.58],[20210412,206.4],[20210413,206.25],[20210414,205.93],[20210415,205.99],[20210416,205.9],[20210417,205.9],[20210418,205.9],[20210419,205.4],[20210420,205.31],[20210421,205.74],[20210422,205.6],[20210423,205.43],[20210424,205.43],[20210425,205.43],[20210426,205.28],[20210427,205.16],[20210428,205.17],[20210429,204.69],[20210430,205.05],[20210501,205.05],[20210502,205.05],[20210503,205.19],[20210504,205.64],[20210505,205.74],[20210506,205.45],[20210507,205.52],[20210508,205.52],[20210509,205.52],[20210510,204.57],[20210511,204.26],[20210512,204.27],[20210513,204.21],[20210514,204.15],[20210515,204.15],[20210516,204.15],[20210517,203.69],[20210518,203.06],[20210519,202.7],[20210520,202.69],[20210521,203.13],[20210522,203.13],[20210523,203.13],[20210524,203.05],[20210525,202.9],[20210526,203.3],[20210527,203.34],[20210528,203.63],[20210529,203.63],[20210530,203.63],[20210531,203.3],[20210601,202.97],[20210602,203.26],[20210603,203.13],[20210604,203.34],[20210605,203.34],[20210606,203.34],[20210607,203.16],[20210608,203.15],[20210609,203.43],[20210610,203.53],[20210611,203.94],[20210612,203.94],[20210613,203.94],[20210614,203.96],[20210615,203.82],[20210616,203.66],[20210617,204.63],[20210618,205.05],[20210619,205.05],[20210620,205.05],[20210621,205.3],[20210622,205.41],[20210623,205.4],[20210624,205.55],[20210625,205.3],[20210626,205.3],[20210627,205.3],[20210628,205.49],[20210629,205.66],[20210630,206.02],[20210701,206.03],[20210702,206.55],[20210703,206.55],[20210704,206.55],[20210705,206.3],[20210706,206.6],[20210707,206.85],[20210708,207.01],[20210709,206.69],[20210710,206.69],[20210711,206.69],[20210712,206.65],[20210713,206.55],[20210714,206.67],[20210715,206.9],[20210716,207.03],[20210717,207.03],[20210718,207.03],[20210719,207.49],[20210720,207.58],[20210721,207.61],[20210722,207.73],[20210723,207.94],[20210724,207.94],[20210725,207.94],[20210726,207.88],[20210727,207.94],[20210728,207.99],[20210729,207.65],[20210730,207.65],[20210731,207.65],[20210801,207.65],[20210802,207.73],[20210803,207.81],[20210804,207.99],[20210805,207.98],[20210806,208],[20210807,208],[20210808,208],[20210809,208.31],[20210810,208.49],[20210811,208.48],[20210812,208.45],[20210813,208.26],[20210814,208.26],[20210815,208.26],[20210816,208.35],[20210817,208.32],[20210818,208.51],[20210819,208.61],[20210820,208.77],[20210821,208.77],[20210822,208.77],[20210823,208.63],[20210824,208.48],[20210825,208.26],[20210826,207.95],[20210827,207.9],[20210828,207.9],[20210829,207.9],[20210830,207.79],[20210831,207.43],[20210901,207.44],[20210902,207.24],[20210903,207.1],[20210904,207.1],[20210905,207.1],[20210906,207.1],[20210907,206.81],[20210908,206.78],[20210909,206.84],[20210910,206.88],[20210911,206.88],[20210912,206.88],[20210913,207.32],[20210914,207.15],[20210915,206.95],[20210916,206.87],[20210917,206.56],[20210918,206.56],[20210919,206.56],[20210920,207.22],[20210921,207],[20210922,206.8],[20210923,206.58],[20210924,206.23],[20210925,206.23],[20210926,206.23],[20210927,206.34],[20210928,206.24],[20210929,206.41],[20210930,206.92],[20211001,207.3],[20211002,207.3],[20211003,207.3],[20211004,207.48],[20211005,207.65],[20211006,207.8],[20211007,207.55],[20211008,207.39],[20211009,207.39],[20211010,207.39],[20211011,207.16],[20211012,207.33],[20211013,207.4],[20211014,207.66],[20211015,207.53],[20211016,207.53],[20211017,207.53],[20211018,207.18],[20211019,206.68],[20211020,206.77],[20211021,206.54],[20211022,206.59],[20211023,206.59],[20211024,206.59],[20211025,206.84],[20211026,206.81],[20211027,207.05],[20211028,207.04],[20211029,206.35],[20211030,206.35],[20211031,206.35],[20211101,206.57],[20211102,207.07],[20211103,207.31],[20211104,207.73],[20211105,208.47],[20211106,208.47],[20211107,208.47],[20211108,208.03],[20211109,208.21],[20211110,207.86],[20211111,207.96],[20211112,207.92],[20211113,207.92],[20211114,207.92],[20211115,207.8],[20211116,208.1],[20211117,208.45],[20211118,208.37],[20211119,209.28],[20211120,209.28],[20211121,209.28],[20211122,209.26],[20211123,208.93],[20211124,209.09],[20211125,209.18],[20211126,209],[20211127,209],[20211128,209],[20211129,209.13],[20211130,208.82],[20211201,209.13],[20211202,209.23],[20211203,209.55],[20211204,209.55],[20211205,209.55],[20211206,209.75],[20211207,209.89],[20211208,209.54],[20211209,209.59],[20211210,209.82],[20211211,209.82],[20211212,209.82],[20211213,209.91],[20211214,209.7],[20211215,210.03],[20211216,209.53],[20211217,209.6],[20211218,209.6],[20211219,209.6],[20211220,209.75],[20211221,209.32],[20211222,209.23],[20211223,208.99],[20211224,209],[20211225,209],[20211226,209],[20211227,208.94],[20211228,208.89],[20211229,208.97],[20211230,208.68],[20211231,208.84],[20220101,208.84],[20220102,208.84],[20220103,208.54],[20220104,208.81],[20220105,208.42],[20220106,208.07],[20220107,208.05],[20220108,208.05],[20220109,208.05],[20220110,207.61],[20220111,207.47],[20220112,207.54],[20220113,207.05],[20220114,207],[20220115,207],[20220116,207],[20220117,206.95],[20220118,206.98],[20220119,206.82],[20220120,207.01],[20220121,207.04],[20220122,207.04],[20220123,207.04],[20220124,207.36],[20220125,207.58],[20220126,207.41],[20220127,207.9],[20220128,207.71],[20220129,207.71],[20220130,207.71],[20220131,207.52],[20220201,206.78],[20220202,206.39],[20220203,206],[20220204,203.88],[20220205,203.88],[20220206,203.88],[20220207,203.23],[20220208,203.18],[20220209,203.24],[20220210,202.72],[20220211,202.38],[20220212,202.38],[20220213,202.38],[20220214,202.72],[20220215,201.94],[20220216,202.06],[20220217,202.23],[20220218,202.45],[20220219,202.45],[20220220,202.45],[20220221,202.46],[20220222,202.03],[20220223,201.91],[20220224,202.79],[20220225,202.57],[20220226,202.57],[20220227,202.57],[20220228,203.02],[20220301,204.25],[20220302,204.67],[20220303,204.67],[20220304,205.92],[20220305,205.92],[20220306,205.92],[20220307,205.83],[20220308,205.18],[20220309,204.11],[20220310,203.03],[20220311,203.4],[20220312,203.4],[20220313,203.4],[20220314,203.15],[20220315,203],[20220316,202.97],[20220317,202.55],[20220318,202.96],[20220319,202.96],[20220320,202.96],[20220321,202.32],[20220322,201.8],[20220323,202.17],[20220324,202.19],[20220325,201.45],[20220326,201.45],[20220327,201.45],[20220328,201.32],[20220329,200.63],[20220330,200.24],[20220331,200.81],[20220401,200.99],[20220402,200.99],[20220403,200.99],[20220404,201.47],[20220405,201.37],[20220406,201.06],[20220407,200.88],[20220408,201.01],[20220409,201.01],[20220410,201.01],[20220411,200.12],[20220412,200.46],[20220413,201],[20220414,200.52],[20220415,200.52],[20220416,200.52],[20220417,200.52],[20220418,200.48],[20220419,200.03],[20220420,200.04],[20220421,199.32],[20220422,198.91],[20220423,198.91],[20220424,198.91],[20220425,199.28],[20220426,199.97],[20220427,200.58],[20220428,200.88],[20220429,200.34],[20220430,200.34],[20220501,200.34],[20220502,199.91],[20220503,199.65],[20220504,199.59],[20220505,199.45],[20220506,198.07],[20220507,198.07],[20220508,198.07],[20220509,197.7],[20220510,197.58],[20220511,197.7],[20220512,199.51],[20220513,199.55],[20220514,199.55],[20220515,199.55],[20220516,199.5],[20220517,198.68],[20220518,198.87],[20220519,199],[20220520,198.65],[20220521,198.65],[20220522,198.65],[20220523,197.75],[20220524,197.61],[20220525,198.06],[20220526,197.9],[20220527,197.74],[20220528,197.74],[20220529,197.74],[20220530,197.59],[20220531,197.18],[20220601,196.94],[20220602,196.75],[20220603,196.35],[20220604,196.35],[20220605,196.35],[20220606,196.17],[20220607,196.1],[20220608,195.29],[20220609,194.75],[20220610,195.18],[20220611,195.18],[20220612,195.18],[20220613,193.9],[20220614,192.19],[20220615,191.76],[20220616,191.63],[20220617,191.36],[20220618,191.36],[20220619,191.36],[20220620,191.65],[20220621,191.4],[20220622,192.01],[20220623,192.94],[20220624,193.88],[20220625,193.88],[20220626,193.88],[20220627,193.38],[20220628,193.25],[20220629,193.99],[20220630,195.41],[20220701,196.28],[20220702,196.28],[20220703,196.28],[20220704,195.97],[20220705,197.81],[20220706,198.9],[20220707,198.45],[20220708,198.56],[20220709,198.56],[20220710,198.56],[20220711,199.3],[20220712,200.14],[20220713,200.1],[20220714,200.33],[20220715,200.28],[20220716,200.28],[20220717,200.28],[20220718,199.61],[20220719,198.72],[20220720,199.07],[20220721,199.15],[20220722,200.2],[20220723,200.2],[20220724,200.2],[20220725,200],[20220726,201.29],[20220727,201.33],[20220728,202.4],[20220729,202.26],[20220730,202.26],[20220731,202.26],[20220801,202.36],[20220802,202.4],[20220803,202.06],[20220804,202.34],[20220805,201.22],[20220806,201.22],[20220807,201.22],[20220808,201.63],[20220809,201.24],[20220810,201.44],[20220811,200.73],[20220812,200.83],[20220813,200.83],[20220814,200.83],[20220815,201.31],[20220816,202.46],[20220817,201.58],[20220818,201.16],[20220819,200.93],[20220820,200.93],[20220821,200.93],[20220822,200.74],[20220823,200.56],[20220824,199.91],[20220825,199.68],[20220826,199.14],[20220827,199.14],[20220828,199.14],[20220829,198.47],[20220830,197.97],[20220831,198.21],[20220901,197.81],[20220902,197.91],[20220903,197.91],[20220904,197.91],[20220905,197.89],[20220906,197.73],[20220907,198.01],[20220908,196.63],[20220909,196.24],[20220910,196.24],[20220911,196.24],[20220912,195.65],[20220913,194.97],[20220914,195.9],[20220915,195.51],[20220916,194.88],[20220917,194.88],[20220918,194.88],[20220919,194.44],[20220920,193.82],[20220921,194.3],[20220922,193.58],[20220923,193.78],[20220924,193.78],[20220925,193.78],[20220926,193.64],[20220927,192.37],[20220928,192.39],[20220929,191.06],[20220930,191.35],[20221001,191.35],[20221002,191.35],[20221003,191.63],[20221004,192.05],[20221005,191.78],[20221006,191.51],[20221007,190.96],[20221008,190.96],[20221009,190.96],[20221010,191.36],[20221011,191.58],[20221012,190.87],[20221013,190.49],[20221014,191.21],[20221015,191.21],[20221016,191.21],[20221017,191.49],[20221018,190.95],[20221019,190.75],[20221020,190.2],[20221021,190.54],[20221022,190.54],[20221023,190.54],[20221024,189.99],[20221025,190.63],[20221026,189.85],[20221027,190.78],[20221028,191.65],[20221029,191.65],[20221030,191.65],[20221031,191.37],[20221101,191.29],[20221102,191.71],[20221103,192.13],[20221104,190.87],[20221105,190.87],[20221106,190.87],[20221107,189.97],[20221108,190.3],[20221109,190.58],[20221110,192.61],[20221111,191.13],[20221112,191.13],[20221113,191.13],[20221114,190.66],[20221115,190.58],[20221116,191.02],[20221117,191.33],[20221118,191],[20221119,191],[20221120,191],[20221121,192.01],[20221122,191.75],[20221123,191.89],[20221124,191.92],[20221125,191.68],[20221126,191.68],[20221127,191.68],[20221128,191.05],[20221129,191.7],[20221130,191.74],[20221201,192.03],[20221202,191.64],[20221203,191.64],[20221204,191.64],[20221205,190.98],[20221206,191.52],[20221207,191.69],[20221208,191.64],[20221209,191.03],[20221210,191.03],[20221211,191.03],[20221212,191.02],[20221213,191.66],[20221214,191.23],[20221215,191.05],[20221216,190.47],[20221217,190.47],[20221218,190.47],[20221219,190.41],[20221220,189.5],[20221221,188.96],[20221222,188.7],[20221223,188.57],[20221224,188.57],[20221225,188.57],[20221226,188.57],[20221227,188.45],[20221228,188.15],[20221229,188.3],[20221230,188.29],[20221231,188.29],[20230101,188.29],[20230102,188.45],[20230103,189.68],[20230104,189.77],[20230105,189.43],[20230106,190.6],[20230107,190.6],[20230108,190.6],[20230109,189.62],[20230110,189.36],[20230111,189.67],[20230112,189.96],[20230113,190.07],[20230114,190.07],[20230115,190.07],[20230116,190.01],[20230117,190.04],[20230118,190.74],[20230119,190.81],[20230120,190.35],[20230121,190.35],[20230122,190.35],[20230123,189.91],[20230124,190.26],[20230125,190.45],[20230126,189.98],[20230127,190.07],[20230128,190.07],[20230129,190.07],[20230130,189.57],[20230131,189.96],[20230201,189.72],[20230202,190.08],[20230203,190.32],[20230204,190.32],[20230205,190.32],[20230206,190.81],[20230207,190.97],[20230208,190.66],[20230209,190.75],[20230210,190.94],[20230211,190.94],[20230212,190.94],[20230213,190.89],[20230214,190.34],[20230215,190.45],[20230216,190.3],[20230217,190.73],[20230218,190.73],[20230219,190.73],[20230220,190.67],[20230221,190.26],[20230222,190.2],[20230223,190.58],[20230224,190.46],[20230225,190.46],[20230226,190.46],[20230227,190.33],[20230228,189.57],[20230301,188.78],[20230302,188.61],[20230303,188.57],[20230304,188.57],[20230305,188.57],[20230306,188.58],[20230307,188.37],[20230308,189.19],[20230309,189.11],[20230310,189.7],[20230311,189.7],[20230312,189.7],[20230313,189.45],[20230314,189.14],[20230315,190.73],[20230316,190.71],[20230317,191.16],[20230318,191.16],[20230319,191.16],[20230320,190.6],[20230321,189.91],[20230322,189.76],[20230323,189.99],[20230324,191.15],[20230325,191.15],[20230326,191.15],[20230327,190.62],[20230328,189.79],[20230329,189.48],[20230330,189.11],[20230331,189.48],[20230401,189.48],[20230402,189.48],[20230403,189.99],[20230404,190.1],[20230405,190.29],[20230406,190.38],[20230407,190.38],[20230408,190.38],[20230409,190.38],[20230410,190.33],[20230411,189.59],[20230412,189.56],[20230413,189.21],[20230414,188.66],[20230415,188.66],[20230416,188.66],[20230417,188.34],[20230418,188.31],[20230419,188.36],[20230420,188.47],[20230421,188.3],[20230422,188.3],[20230423,188.3],[20230424,188.2],[20230425,188.63],[20230426,188.46],[20230427,188.17],[20230428,188.84],[20230429,188.84],[20230430,188.84],[20230501,188.84],[20230502,188.91],[20230503,188.9],[20230504,188.96],[20230505,189.19],[20230506,189.19],[20230507,189.19],[20230508,188.98],[20230509,189.07],[20230510,189.45],[20230511,189.98],[20230512,190.03],[20230513,190.03],[20230514,190.03],[20230515,190.09],[20230516,189.97],[20230517,190.21],[20230518,190.12],[20230519,189.69],[20230520,189.69],[20230521,189.69],[20230522,189.37],[20230523,189.38],[20230524,189.23],[20230525,189.08],[20230526,188.56],[20230527,188.56],[20230528,188.56],[20230529,188.55],[20230530,189.31],[20230531,190.37],[20230601,190.66],[20230602,190.34],[20230603,190.34],[20230604,190.34],[20230605,190.51],[20230606,190.6],[20230607,190.24],[20230608,190.12],[20230609,189.98],[20230610,189.98],[20230611,189.98],[20230612,190.04],[20230613,189.9],[20230614,189.57],[20230615,189.55],[20230616,188.7],[20230617,188.7],[20230618,188.7],[20230619,188.51],[20230620,188.5],[20230621,188.5],[20230622,187.81],[20230623,188.39],[20230624,188.39],[20230625,188.39],[20230626,188.93],[20230627,188.62],[20230628,188.54],[20230629,188.12],[20230630,188.5],[20230701,188.5],[20230702,188.5],[20230703,188.38],[20230704,188.24],[20230705,188.22],[20230706,187],[20230707,186.86],[20230708,186.86],[20230709,186.86],[20230710,186.67],[20230711,186.82],[20230712,187.42],[20230713,187.52],[20230714,187.64],[20230715,187.64],[20230716,187.64],[20230717,187.56],[20230718,187.99],[20230719,188.26],[20230720,187.99],[20230721,188.11],[20230722,188.11],[20230723,188.11],[20230724,188.57],[20230725,188.69],[20230726,188.56],[20230727,188.24],[20230728,188.43],[20230729,188.43],[20230730,188.43],[20230731,188.76],[20230801,188.88],[20230802,188.55],[20230803,188.36],[20230804,188.35],[20230805,188.35],[20230806,188.35],[20230807,188.39],[20230808,189.07],[20230809,188.85],[20230810,188.67],[20230811,188.12],[20230812,188.12],[20230813,188.12],[20230814,188.32],[20230815,188.08],[20230816,187.96],[20230817,187.82],[20230818,188.16],[20230819,188.16],[20230820,188.16],[20230821,187.84],[20230822,187.81],[20230823,188.92],[20230824,188.95],[20230825,188.93],[20230826,188.93],[20230827,188.93],[20230828,188.92],[20230829,189.51],[20230830,189.43],[20230831,189.85],[20230901,189.77],[20230902,189.77],[20230903,189.77],[20230904,189.73],[20230905,190.17],[20230906,189.78],[20230907,190.01],[20230908,190.28],[20230909,190.28],[20230910,190.28],[20230911,190.18],[20230912,190.18],[20230913,190.04],[20230914,190.33],[20230915,190.73],[20230916,190.73],[20230917,190.73],[20230918,190.45],[20230919,190.15],[20230920,190.22],[20230921,190.16],[20230922,190.05],[20230923,190.05],[20230924,190.05],[20230925,189.91],[20230926,189.79],[20230927,189.87],[20230928,189.18],[20230929,189.58],[20230930,189.58],[20231001,189.58],[20231002,189.68],[20231003,189.49],[20231004,188.83],[20231005,189.02],[20231006,188.57],[20231007,188.57],[20231008,188.57],[20231009,189.12],[20231010,189.32],[20231011,189.64],[20231012,189.56],[20231013,190.15],[20231014,190.15],[20231015,190.15],[20231016,189.91],[20231017,188.9],[20231018,188.57],[20231019,188.15],[20231020,187.91],[20231021,187.91],[20231022,187.91],[20231023,187.81],[20231024,188.06],[20231025,188.28],[20231026,188.6],[20231027,188.85],[20231028,188.85],[20231029,188.85],[20231030,188.43],[20231031,188.56],[20231101,189.06],[20231102,189.59],[20231103,190.15],[20231104,190.15],[20231105,190.15],[20231106,189.84],[20231107,190.3],[20231108,190.74],[20231109,190.55],[20231110,190.34],[20231111,190.34],[20231112,190.34],[20231113,190.33],[20231114,190.92],[20231115,190.02],[20231116,190.3],[20231117,190.37],[20231118,190.37],[20231119,190.37],[20231120,190.11],[20231121,190.23],[20231122,190.69],[20231123,190.53],[20231124,190.25],[20231125,190.25],[20231126,190.25],[20231127,190.46],[20231128,190.85],[20231129,191.46],[20231130,191.75],[20231201,192.6],[20231202,192.6],[20231203,192.6],[20231204,193.29],[20231205,194.09],[20231206,194.76],[20231207,195.13],[20231208,194.87],[20231209,194.87],[20231210,194.87],[20231211,195.05],[20231212,194.96],[20231213,195.51],[20231214,195.77],[20231215,196.04],[20231216,196.04],[20231217,196.04],[20231218,196.15],[20231219,195.99],[20231220,196.56],[20231221,196.64],[20231222,196.6],[20231223,196.6],[20231224,196.6],[20231225,196.6],[20231226,196.6],[20231227,196.65],[20231228,196.38],[20231229,196.47],[20231230,196.47],[20231231,196.47],[20240101,196.47],[20240102,196.96],[20240103,197.13],[20240104,196.51],[20240105,196.36],[20240106,196.36],[20240107,196.36],[20240108,196.3],[20240109,196.23],[20240110,196.18],[20240111,196],[20240112,196.74],[20240113,196.74],[20240114,196.74],[20240115,196.63],[20240116,196.96],[20240117,196.34],[20240118,196.25],[20240119,196.15],[20240120,196.15],[20240121,196.15],[20240122,196.49],[20240123,196.42],[20240124,196.19],[20240125,196.5],[20240126,196.89],[20240127,196.89],[20240128,196.89],[20240129,197.67],[20240130,197.68],[20240131,198.33],[20240201,198.86],[20240202,197.96],[20240203,197.96],[20240204,197.96],[20240205,198.18],[20240206,198.14],[20240207,198.29],[20240208,198.18],[20240209,197.92],[20240210,197.92],[20240211,197.92],[20240212,198.03],[20240213,197.47],[20240214,197.87],[20240215,198.17],[20240216,197.55],[20240217,197.55],[20240218,197.55],[20240219,197.48],[20240220,197.53],[20240221,197.32],[20240222,196.92],[20240223,197.22],[20240224,197.22],[20240225,197.22],[20240226,197.07],[20240227,196.87],[20240228,197.02],[20240229,197.38],[20240301,197.71],[20240302,197.71],[20240303,197.71],[20240304,197.61],[20240305,197.98],[20240306,198.11],[20240307,198.2],[20240308,198.38],[20240309,198.38],[20240310,198.38],[20240311,198.26],[20240312,198.19],[20240313,197.94],[20240314,197.52],[20240315,197.35],[20240316,197.35],[20240317,197.35],[20240318,197.27],[20240319,197.59],[20240320,197.94],[20240321,197.65],[20240322,198.58],[20240323,198.58],[20240324,198.58],[20240325,198.5],[20240326,198.48],[20240327,198.98],[20240328,199.08],[20240329,199.08],[20240330,199.08],[20240331,199.08],[20240401,199.06],[20240402,198.93],[20240403,198.61],[20240404,198.6],[20240405,198.43],[20240406,198.43],[20240407,198.43],[20240408,198.17],[20240409,198.23],[20240410,197.82],[20240411,198.07],[20240412,198.89],[20240413,198.89],[20240414,198.89],[20240415,198.67],[20240416,198.12],[20240417,198.25],[20240418,198.02],[20240419,197.93],[20240420,197.93],[20240421,197.93],[20240422,198.2],[20240423,198],[20240424,197.73],[20240425,197.02],[20240426,197.29],[20240427,197.29],[20240428,197.29],[20240429,197.53],[20240430,197.3],[20240501,197.38],[20240502,197.83],[20240503,198.27],[20240504,198.27],[20240505,198.27],[20240506,198.4],[20240507,198.69],[20240508,198.75],[20240509,198.84],[20240510,198.58],[20240511,198.58],[20240512,198.58],[20240513,198.4],[20240514,198.48],[20240515,198.83],[20240516,198.85],[20240517,198.65],[20240518,198.65],[20240519,198.65],[20240520,198.55],[20240521,198.48],[20240522,198.6],[20240523,198.17],[20240524,198.21],[20240525,198.21],[20240526,198.21],[20240527,198.44],[20240528,198.2],[20240529,197.71],[20240530,198.04],[20240531,198.22],[20240601,198.22],[20240602,198.22],[20240603,198.83],[20240604,199.26],[20240605,199.4],[20240606,199.64],[20240607,198.95],[20240608,198.95],[20240609,198.95],[20240610,199.6],[20240611,199.97],[20240612,200.38],[20240613,200.63],[20240614,201.55],[20240615,201.55],[20240616,201.55],[20240617,201.26],[20240618,201.35],[20240619,201.46],[20240620,201.37],[20240621,201.69],[20240622,201.69],[20240623,201.69],[20240624,201.43],[20240625,201.52],[20240626,201.41],[20240627,201.33],[20240628,201.35],[20240629,201.35],[20240630,201.35],[20240701,200.49],[20240702,200.5],[20240703,200.66],[20240704,200.65],[20240705,200.72],[20240706,200.72],[20240707,200.72],[20240708,200.78],[20240709,200.81],[20240710,200.93],[20240711,201.2],[20240712,201.07],[20240713,201.07],[20240714,201.07],[20240715,200.99],[20240716,201.16],[20240717,201.13],[20240718,201.24],[20240719,201.19],[20240720,201.19],[20240721,201.19],[20240722,201.19],[20240723,201.4],[20240724,201.52],[20240725,201.46],[20240726,201.61],[20240727,201.61],[20240728,201.61],[20240729,202.33],[20240730,202.5],[20240731,203],[20240801,203.94],[20240802,204.27],[20240803,204.27],[20240804,204.27],[20240805,203.76],[20240806,203.75],[20240807,203.42],[20240808,203.21],[20240809,203.43],[20240810,203.43],[20240811,203.43],[20240812,203.54],[20240813,203.79],[20240814,203.46],[20240815,203.28],[20240816,203.26],[20240817,203.26],[20240818,203.26],[20240819,203.05],[20240820,203.05],[20240821,203.04],[20240822,202.83],[20240823,203.05],[20240824,203.05],[20240825,203.05],[20240826,203.03],[20240827,202.83],[20240828,203.15],[20240829,203.3],[20240830,203.38],[20240831,203.38],[20240901,203.38],[20240902,203.32],[20240903,204.03],[20240904,204.25],[20240905,204.19],[20240906,204.36],[20240907,204.36],[20240908,204.36],[20240909,204.85],[20240910,205.21],[20240911,205.35],[20240912,205.58],[20240913,205.28],[20240914,205.28],[20240915,205.28],[20240916,205.13],[20240917,205.02],[20240918,204.82],[20240919,204.65],[20240920,204.59],[20240921,204.59],[20240922,204.59],[20240923,205.01],[20240924,205.05],[20240925,204.56],[20240926,204.89],[20240927,205.08],[20240928,205.08],[20240929,205.08],[20240930,204.93],[20241001,205.91],[20241002,205.8],[20241003,205.88],[20241004,205.13],[20241005,205.13],[20241006,205.13],[20241007,205.2],[20241008,205.19],[20241009,205.37],[20241010,205.49],[20241011,205.36],[20241012,205.36],[20241013,205.36],[20241014,205.55],[20241015,206.14],[20241016,206.35],[20241017,206.39],[20241018,206.55],[20241019,206.55],[20241020,206.55],[20241021,206.26],[20241022,206.16],[20241023,206.35],[20241024,206.27],[20241025,206.17],[20241026,206.17],[20241027,206.17],[20241028,206.06],[20241029,206.13],[20241030,205.74],[20241031,205.03],[20241101,205.03],[20241102,205.03],[20241103,205.03],[20241104,204.97],[20241105,204.91],[20241106,206.29],[20241107,206.03],[20241108,206.49],[20241109,206.49],[20241110,206.49],[20241111,207.23],[20241112,207.82],[20241113,207.53],[20241114,208.27],[20241115,207.71],[20241116,207.71],[20241117,207.71],[20241118,207.95],[20241119,207.92],[20241120,207.83],[20241121,208.28],[20241122,209.31],[20241123,209.31],[20241124,209.31],[20241125,209.41],[20241126,209.26],[20241127,209.32],[20241128,209.45],[20241129,209.7],[20241130,209.7],[20241201,209.7],[20241202,210.35],[20241203,210.47],[20241204,210.58],[20241205,210.26],[20241206,210.13],[20241207,210.13],[20241208,210.13],[20241209,210.23],[20241210,210.37],[20241211,210.55],[20241212,210.27],[20241213,209.62],[20241214,209.62],[20241215,209.62],[20241216,209.86],[20241217,209.83],[20241218,209.6],[20241219,209.73],[20241220,209.91],[20241221,209.91],[20241222,209.91],[20241223,209.88],[20241224,209.81],[20241225,209.81],[20241226,209.81],[20241227,209.41],[20241228,209.41],[20241229,209.41],[20241230,209.53],[20241231,210.06],[20250101,210.06],[20250102,210.75],[20250103,210.78],[20250104,210.78],[20250105,210.78],[20250106,209.74],[20250107,209.75],[20250108,210.28],[20250109,210.08],[20250110,209.56],[20250111,209.56],[20250112,209.56],[20250113,210.24],[20250114,209.69],[20250115,209.97],[20250116,210.53],[20250117,210.61],[20250118,210.61],[20250119,210.61],[20250120,210.62],[20250121,210.3],[20250122,209.68],[20250123,209.67],[20250124,209.01],[20250125,209.01],[20250126,209.01],[20250127,208.88],[20250128,209.74],[20250129,209.94],[20250130,210.15],[20250131,210.57],[20250201,210.57],[20250202,210.57],[20250203,211.91],[20250204,211.54],[20250205,211.38],[20250206,211.9],[20250207,211.74],[20250208,211.74],[20250209,211.74],[20250210,212.24],[20250211,211.97],[20250212,211.08],[20250213,211.31],[20250214,211.01],[20250215,211.01],[20250216,211.01],[20250217,210.99],[20250218,210.94],[20250219,210.82],[20250220,210.93],[20250221,211.21],[20250222,211.21],[20250223,211.21],[20250224,211.38],[20250225,211.53],[20250226,211.86],[20250227,212.05],[20250228,212.83],[20250301,212.83],[20250302,212.83],[20250303,212.32],[20250304,211.89],[20250305,209.91],[20250306,208.47],[20250307,208.15],[20250308,208.15],[20250309,208.15],[20250310,208.13],[20250311,207.49],[20250312,207.48],[20250313,207.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.123,07€ |
| 2022 | 1.110,71€ |
| 2023 | 1.099,00€ |
| 2024 | 1.219,18€ |
| 2025 | 1.289,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,41% |
| 3 M | 1,35% |
| 6 M | 1,66% |
| lfd. Jahr | 1,14% |
| 1 Jahr | 5,78% |
| 3 Jahre | 16,11% |
| 5 Jahre | 28,85% |
| 10 Jahre | 17,49% |
| Entwicklung p.a. | 1,66% |
| Wertentwicklung seit Auflage | 18,04% |
Anlageziel ist eine hohe risikobereinigte Gesamtrendite. Unter normalen Umständen investiert der Fonds hauptsächlich in hypothekenbezogene und vermögensbesicherte Wertpapiere mit hohem Rating. Diese Wertpapiere können von der US-Regierung oder deren Agenturen begeben bzw. garantiert werden oder ein hohes Rating besitzen (Investment Grade). Die durchschnittliche Duration des Fonds ist stets niedriger als ein Jahr. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| UMBS 6.00%, TBA | 3,24% |
| GNMA 5.50%, TBA | 2,00% |
| FHLM 5.50%, 02/01/54 - 03/01/54 | 1,45% |
| GNMA 5.00%, TBA | 1,41% |
| UMBS 5.50%, TBA | 0,99% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 12.3072 | 1.005200 |
| 03.2021 - 03.2022 | -1.1005 | -1.527300 |
| 03.2022 - 03.2023 | -1.0545 | -5.623600 |
| 03.2023 - 03.2024 | 10.9355 | 3.367800 |
| 03.2024 - 03.2025 | 5.78 | 5.037700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,34% | 3,64% | 11,27% | 8,07% |
| Sharpe Ratio | 2,37 | 0,63 | 0,02 | 0,15 |
| Tracking Error | 2,53% | 3,71% | 8,71% | 6,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,20 | 0,49 | 1,52 | 1,06 |
| Treynor Ratio | 16,08 | 4,69 | 0,13 | 1,14 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| UMBS 6.00%, TBA | 3,24% |
| GNMA 5.50%, TBA | 2,00% |
| FHLM 5.50%, 02/01/54 - 03/01/54 | 1,45% |
| GNMA 5.00%, TBA | 1,41% |
| UMBS 5.50%, TBA | 0,99% |
| FNMA 13.933%, 04/25/29 | 0,81% |
| FHLM Debt Notes 2015-DNA1 13.883%, 10/25/27 | 0,80% |
| FHLM Debt Notes 2015-HQ2 12.633%, 05/25/25 | 0,76% |
| FHLM 12.233%, 12/25/27 | 0,70% |
| FHLM 6.00%, 03/01/54 | 0,70% |
Länderverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (21. 03. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2632KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1125KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Michael S. Canter Herr Janaki Rao Herr Charlie Choi |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.194,24 Mio. EUR |