Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH3
ISIN: LU1165978294
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (26. 03. 2023)
9,74 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - Mortgage Income Portfolio AR EUR H"},"ts":[[20180227,16.15],[20180228,16.15],[20180301,16.16],[20180302,16.15],[20180305,16.14],[20180306,16.13],[20180307,16.13],[20180308,16.13],[20180309,16.14],[20180312,16.13],[20180313,16.13],[20180314,16.14],[20180315,16.13],[20180316,16.13],[20180319,16.13],[20180320,16.12],[20180321,16.12],[20180322,16.1],[20180323,16.1],[20180326,16.1],[20180327,16.1],[20180328,16.1],[20180329,16.1],[20180403,16.1],[20180404,16.12],[20180405,16.1],[20180406,16.13],[20180409,16.13],[20180410,16.13],[20180411,16.13],[20180412,16.12],[20180413,16.13],[20180416,16.12],[20180417,16.12],[20180418,16.12],[20180419,16.12],[20180420,16.1],[20180423,16.1],[20180424,16.1],[20180425,16.1],[20180426,16.1],[20180427,16.12],[20180430,16.12],[20180502,16.12],[20180503,16.12],[20180504,16.12],[20180507,16.12],[20180508,16.12],[20180509,16.12],[20180511,16.12],[20180514,16.13],[20180515,16.12],[20180516,16.1],[20180517,16.1],[20180518,16.12],[20180522,16.12],[20180523,16.13],[20180524,16.13],[20180525,16.15],[20180529,16.15],[20180530,16.14],[20180531,16.14],[20180601,16.14],[20180604,16.13],[20180605,16.14],[20180606,16.13],[20180607,16.14],[20180608,16.14],[20180611,16.14],[20180612,16.14],[20180613,16.13],[20180614,16.13],[20180615,16.12],[20180618,16.12],[20180619,16.12],[20180620,16.12],[20180621,16.12],[20180622,16.13],[20180625,16.13],[20180626,16.12],[20180627,16.12],[20180628,16.1],[20180629,16.12],[20180702,16.1],[20180703,16.12],[20180705,16.12],[20180706,16.12],[20180709,16.15],[20180710,16.13],[20180711,16.14],[20180712,16.13],[20180713,16.17],[20180716,16.14],[20180717,16.14],[20180718,16.13],[20180719,16.13],[20180720,16.14],[20180723,16.13],[20180724,16.13],[20180725,16.13],[20180726,16.12],[20180727,16.12],[20180730,16.12],[20180731,16.12],[20180801,16.12],[20180802,16.12],[20180803,16.13],[20180806,16.13],[20180807,16.13],[20180808,16.13],[20180809,16.13],[20180810,16.15],[20180813,16.13],[20180814,16.13],[20180816,16.13],[20180817,16.13],[20180820,16.14],[20180821,16.14],[20180822,16.14],[20180823,16.14],[20180824,16.15],[20180827,16.15],[20180828,16.14],[20180829,16.14],[20180830,16.14],[20180831,16.14],[20180904,16.14],[20180905,16.14],[20180906,16.14],[20180907,16.14],[20180910,16.14],[20180911,16.14],[20180912,16.14],[20180913,16.14],[20180914,16.14],[20180917,16.14],[20180918,16.13],[20180919,16.13],[20180920,16.13],[20180921,16.13],[20180924,16.13],[20180925,16.13],[20180926,16.13],[20180927,16.13],[20180928,16.13],[20181001,16.14],[20181002,16.14],[20181003,16.14],[20181004,16.13],[20181005,16.13],[20181008,16.13],[20181009,16.13],[20181010,16.12],[20181011,16.16],[20181012,16.13],[20181015,16.12],[20181016,16.12],[20181017,16.11],[20181018,16.11],[20181019,16.11],[20181022,16.11],[20181023,16.11],[20181024,16.11],[20181025,16.1],[20181026,16.1],[20181029,16.08],[20181030,16.07],[20181031,16.07],[20181102,16.07],[20181105,16.06],[20181106,16.06],[20181107,16.06],[20181108,16.05],[20181109,16.06],[20181112,16.06],[20181113,16.05],[20181114,16.05],[20181115,16.05],[20181116,16.05],[20181119,16.04],[20181120,16.02],[20181121,16.01],[20181123,16.02],[20181126,16.01],[20181127,16.01],[20181128,16.01],[20181129,16],[20181130,16],[20181203,16],[20181204,16],[20181206,15.99],[20181207,16],[20181210,15.99],[20181211,15.96],[20181212,15.94],[20181213,15.94],[20181214,15.94],[20181217,15.94],[20181218,15.93],[20181219,15.91],[20181220,15.89],[20181221,15.87],[20181224,15.88],[20181227,15.87],[20181228,15.87],[20181231,15.87],[20190102,15.85],[20190103,15.89],[20190104,15.89],[20190107,15.89],[20190108,15.9],[20190109,15.93],[20190110,15.95],[20190111,15.95],[20190114,15.95],[20190115,15.94],[20190116,15.95],[20190117,15.94],[20190118,15.95],[20190122,15.95],[20190123,15.95],[20190124,15.95],[20190125,15.96],[20190128,15.96],[20190129,15.96],[20190130,15.97],[20190131,16],[20190201,16],[20190204,16],[20190205,16.01],[20190206,16.01],[20190207,16.02],[20190208,16.04],[20190211,16.02],[20190212,16.02],[20190213,16.02],[20190214,16.02],[20190215,16.04],[20190219,16.04],[20190220,16.04],[20190221,16.04],[20190222,16.05],[20190225,16.06],[20190226,16.06],[20190227,16.06],[20190228,16.06],[20190301,16.06],[20190304,16.06],[20190305,16.05],[20190306,16.02],[20190307,16.06],[20190308,16.06],[20190311,16.06],[20190312,16.05],[20190313,16.06],[20190314,16.06],[20190315,16.06],[20190318,16.06],[20190319,16.06],[20190320,16.07],[20190321,16.07],[20190322,16.08],[20190325,16.1],[20190326,16.08],[20190327,16.1],[20190328,16.08],[20190329,16.08],[20190401,16.07],[20190402,16.08],[20190403,16.07],[20190404,16.08],[20190405,16.08],[20190408,16.08],[20190409,16.08],[20190410,16.1],[20190411,16.1],[20190412,16.1],[20190415,16.1],[20190416,16.08],[20190417,16.08],[20190418,16.1],[20190422,16.1],[20190423,16.11],[20190424,16.12],[20190425,16.1],[20190426,16.13],[20190429,16.12],[20190430,16.14],[20190502,16.13],[20190503,16.14],[20190506,16.14],[20190507,16.16],[20190508,16.14],[20190510,16.16],[20190513,16.16],[20190514,16.12],[20190515,16.16],[20190516,16.14],[20190517,16.16],[20190520,16.14],[20190521,16.14],[20190522,16.14],[20190523,16.17],[20190524,16.17],[20190528,16.17],[20190529,16.17],[20190531,16.19],[20190603,16.2],[20190604,16.19],[20190605,16.18],[20190606,16.17],[20190607,16.18],[20190611,16.16],[20190612,16.17],[20190613,16.18],[20190614,16.18],[20190617,16.17],[20190618,16.17],[20190619,16.19],[20190620,16.19],[20190621,16.19],[20190624,16.2],[20190625,16.2],[20190626,16.18],[20190627,16.19],[20190628,16.2],[20190701,16.2],[20190702,16.2],[20190703,16.22],[20190705,16.19],[20190708,16.19],[20190709,16.19],[20190710,16.2],[20190711,16.19],[20190712,16.2],[20190715,16.22],[20190716,16.22],[20190717,16.22],[20190718,16.23],[20190719,16.23],[20190722,16.23],[20190723,16.22],[20190724,16.22],[20190725,16.22],[20190726,16.2],[20190729,16.22],[20190730,16.22],[20190731,16.22],[20190801,16.26],[20190802,16.28],[20190805,16.31],[20190806,16.3],[20190807,16.31],[20190808,16.29],[20190809,16.28],[20190812,16.3],[20190813,16.28],[20190814,16.29],[20190816,16.32],[20190819,16.29],[20190820,16.3],[20190821,16.29],[20190822,16.28],[20190823,16.31],[20190826,16.3],[20190827,16.31],[20190828,16.3],[20190829,16.31],[20190830,16.33],[20190903,16.36],[20190904,16.37],[20190905,16.31],[20190906,16.34],[20190909,16.31],[20190910,16.28],[20190911,16.28],[20190912,16.26],[20190913,16.23],[20190916,16.26],[20190917,16.27],[20190918,16.27],[20190919,16.28],[20190920,16.28],[20190923,16.29],[20190924,16.32],[20190925,16.29],[20190926,16.29],[20190927,16.31],[20190930,16.31],[20191001,16.32],[20191002,16.33],[20191003,16.36],[20191004,16.36],[20191007,16.33],[20191008,16.34],[20191009,16.32],[20191010,16.29],[20191011,16.27],[20191014,16.27],[20191015,16.26],[20191016,16.27],[20191017,16.26],[20191018,16.27],[20191021,16.24],[20191022,16.24],[20191023,16.24],[20191024,16.24],[20191025,16.24],[20191028,16.23],[20191029,16.23],[20191030,16.24],[20191031,16.28],[20191104,16.26],[20191105,16.24],[20191106,16.26],[20191107,16.23],[20191108,16.24],[20191111,16.24],[20191112,16.26],[20191113,16.26],[20191114,16.27],[20191115,16.31],[20191118,16.28],[20191119,16.28],[20191120,16.26],[20191121,16.28],[20191122,16.29],[20191125,16.29],[20191126,16.29],[20191127,16.29],[20191129,16.31],[20191202,16.29],[20191203,16.32],[20191204,16.31],[20191205,16.31],[20191206,16.31],[20191209,16.31],[20191210,16.29],[20191211,16.32],[20191212,16.29],[20191213,16.32],[20191216,16.32],[20191217,16.32],[20191218,16.32],[20191219,16.32],[20191220,16.32],[20191223,16.32],[20191224,16.32],[20191227,16.33],[20191230,16.32],[20191231,16.32],[20200102,16.33],[20200103,16.36],[20200106,16.37],[20200107,16.37],[20200108,16.36],[20200109,16.37],[20200110,16.38],[20200113,16.37],[20200114,16.38],[20200115,16.38],[20200116,16.38],[20200117,16.39],[20200121,16.39],[20200122,16.41],[20200123,16.42],[20200124,16.47],[20200127,16.44],[20200128,16.43],[20200129,16.47],[20200130,16.46],[20200131,16.47],[20200203,16.47],[20200204,16.46],[20200205,16.44],[20200206,16.44],[20200207,16.47],[20200210,16.48],[20200211,16.47],[20200212,16.46],[20200213,16.46],[20200214,16.47],[20200218,16.48],[20200219,16.47],[20200220,16.48],[20200221,16.49],[20200224,16.52],[20200225,16.52],[20200226,16.52],[20200227,16.52],[20200228,16.51],[20200302,16.51],[20200303,16.51],[20200304,16.52],[20200305,16.52],[20200306,16.52],[20200309,16.43],[20200310,16.29],[20200311,16.26],[20200312,16.1],[20200313,15.85],[20200316,15.64],[20200317,15.34],[20200318,14.9],[20200319,13.74],[20200320,13.45],[20200323,13.1],[20200324,12.6],[20200325,12.04],[20200326,12.41],[20200327,12.4],[20200330,12.41],[20200331,12.79],[20200401,12.5],[20200402,12.72],[20200403,12.63],[20200406,12.61],[20200407,12.52],[20200408,12.52],[20200409,12.57],[20200414,13.02],[20200415,12.74],[20200416,12.89],[20200417,13.19],[20200420,12.92],[20200421,12.89],[20200422,12.9],[20200423,12.9],[20200424,12.91],[20200427,12.95],[20200428,12.95],[20200429,12.97],[20200430,12.99],[20200504,12.96],[20200505,12.99],[20200506,13.01],[20200507,13.04],[20200508,13.06],[20200511,13.1],[20200512,13.11],[20200513,13.11],[20200514,13.13],[20200515,13.18],[20200518,13.23],[20200519,13.28],[20200520,13.29],[20200522,13.35],[20200526,13.39],[20200527,13.45],[20200528,13.68],[20200529,13.6],[20200602,13.7],[20200603,13.83],[20200604,13.97],[20200605,14.18],[20200608,14.23],[20200609,14.31],[20200610,14.38],[20200611,14.37],[20200612,14.37],[20200615,14.36],[20200616,14.37],[20200617,14.39],[20200618,14.41],[20200619,14.42],[20200622,14.43],[20200624,14.43],[20200625,14.43],[20200626,14.43],[20200629,14.45],[20200630,14.45],[20200701,14.43],[20200702,14.45],[20200706,14.31],[20200707,14.46],[20200708,14.46],[20200709,14.46],[20200710,14.45],[20200713,14.45],[20200714,14.45],[20200715,14.43],[20200716,14.39],[20200717,14.39],[20200720,14.39],[20200721,14.38],[20200722,14.41],[20200723,14.46],[20200724,14.46],[20200727,14.47],[20200728,14.47],[20200729,14.48],[20200730,14.5],[20200731,14.51],[20200803,14.51],[20200804,14.52],[20200805,14.52],[20200806,14.53],[20200807,14.53],[20200810,14.53],[20200811,14.55],[20200812,14.56],[20200813,14.56],[20200814,14.57],[20200817,14.57],[20200818,14.58],[20200819,14.6],[20200820,14.61],[20200821,14.62],[20200824,14.62],[20200825,14.62],[20200826,14.65],[20200827,14.66],[20200828,14.67],[20200831,14.68],[20200901,14.69],[20200902,14.7],[20200903,14.72],[20200904,14.72],[20200908,14.72],[20200909,14.72],[20200910,14.74],[20200911,14.78],[20200914,14.8],[20200915,14.81],[20200916,14.81],[20200917,14.81],[20200918,14.81],[20200921,14.83],[20200922,14.83],[20200923,14.84],[20200924,14.83],[20200925,14.85],[20200928,14.84],[20200929,14.84],[20200930,14.84],[20201001,14.85],[20201002,14.87],[20201005,14.85],[20201006,14.85],[20201007,14.84],[20201008,14.85],[20201009,14.85],[20201012,14.87],[20201013,14.87],[20201014,14.87],[20201015,14.88],[20201016,14.88],[20201019,14.88],[20201020,14.88],[20201021,14.88],[20201022,14.88],[20201023,14.89],[20201026,14.89],[20201027,14.89],[20201028,14.88],[20201029,14.88],[20201030,14.88],[20201102,14.89],[20201103,14.89],[20201104,14.91],[20201105,14.91],[20201106,14.92],[20201109,14.95],[20201110,14.97],[20201111,14.97],[20201112,15],[20201113,15.01],[20201116,15.03],[20201117,15.04],[20201118,15.05],[20201119,15.08],[20201120,15.11],[20201123,15.11],[20201124,15.11],[20201125,15.12],[20201127,15.12],[20201130,15.14],[20201201,15.14],[20201202,15.15],[20201203,15.15],[20201204,15.16],[20201207,15.18],[20201208,15.18],[20201209,15.19],[20201210,15.22],[20201211,15.24],[20201214,15.24],[20201215,15.26],[20201216,15.28],[20201217,15.32],[20201218,15.34],[20201221,15.34],[20201222,15.34],[20201223,15.34],[20201224,15.35],[20201228,15.34],[20201229,15.34],[20201230,15.34],[20201231,15.34],[20210104,15.35],[20210105,15.35],[20210106,15.35],[20210107,15.36],[20210108,15.36],[20210111,15.35],[20210112,15.36],[20210113,15.38],[20210114,15.36],[20210115,15.39],[20210119,15.39],[20210120,15.39],[20210121,15.41],[20210122,15.42],[20210125,15.43],[20210126,15.43],[20210127,15.45],[20210128,15.45],[20210129,15.46],[20210201,15.47],[20210202,15.47],[20210203,15.47],[20210204,15.49],[20210205,15.49],[20210208,15.47],[20210209,15.47],[20210210,15.47],[20210211,15.47],[20210212,15.47],[20210215,15.47],[20210216,15.47],[20210217,15.47],[20210218,15.47],[20210219,15.47],[20210222,15.47],[20210223,15.47],[20210224,15.47],[20210225,15.46],[20210226,15.42],[20210301,15.47],[20210302,15.47],[20210303,15.45],[20210304,15.43],[20210305,15.43],[20210308,15.42],[20210309,15.42],[20210310,15.42],[20210311,15.42],[20210312,15.43],[20210315,15.43],[20210316,15.42],[20210317,15.43],[20210318,15.42],[20210319,15.43],[20210322,15.42],[20210323,15.42],[20210324,15.42],[20210325,15.42],[20210326,15.42],[20210329,15.42],[20210330,15.42],[20210331,15.42],[20210401,15.45],[20210405,15.45],[20210406,15.45],[20210407,15.45],[20210408,15.45],[20210409,15.45],[20210412,15.45],[20210413,15.45],[20210414,15.46],[20210415,15.47],[20210416,15.47],[20210419,15.47],[20210420,15.47],[20210421,15.47],[20210422,15.47],[20210423,15.49],[20210426,15.49],[20210427,15.49],[20210428,15.5],[20210429,15.51],[20210430,15.53],[20210503,15.54],[20210504,15.57],[20210505,15.54],[20210506,15.53],[20210507,15.53],[20210510,15.53],[20210511,15.53],[20210512,15.53],[20210514,15.53],[20210517,15.53],[20210518,15.53],[20210519,15.53],[20210520,15.54],[20210521,15.54],[20210525,15.55],[20210526,15.55],[20210527,15.55],[20210528,15.55],[20210531,15.55],[20210601,15.57],[20210602,15.57],[20210603,15.57],[20210604,15.58],[20210607,15.57],[20210608,15.57],[20210609,15.58],[20210610,15.58],[20210611,15.59],[20210614,15.58],[20210615,15.59],[20210616,15.59],[20210617,15.59],[20210618,15.59],[20210621,15.59],[20210622,15.59],[20210623,15.59],[20210624,15.59],[20210625,15.59],[20210628,15.59],[20210629,15.59],[20210630,15.59],[20210701,15.61],[20210702,15.62],[20210705,15.62],[20210706,15.62],[20210707,15.62],[20210708,15.62],[20210709,15.62],[20210712,15.62],[20210713,15.62],[20210714,15.62],[20210715,15.63],[20210716,15.63],[20210719,15.62],[20210720,15.63],[20210721,15.62],[20210722,15.62],[20210723,15.63],[20210726,15.62],[20210727,15.62],[20210728,15.62],[20210729,15.62],[20210730,15.63],[20210802,15.68],[20210803,15.65],[20210804,15.68],[20210805,15.63],[20210806,15.63],[20210809,15.69],[20210810,15.62],[20210811,15.62],[20210812,15.66],[20210813,15.63],[20210816,15.63],[20210817,15.63],[20210818,15.63],[20210819,15.66],[20210820,15.63],[20210823,15.63],[20210824,15.63],[20210825,15.63],[20210826,15.66],[20210827,15.65],[20210830,15.66],[20210831,15.65],[20210901,15.67],[20210902,15.67],[20210903,15.67],[20210907,15.67],[20210908,15.65],[20210909,15.65],[20210910,15.67],[20210913,15.67],[20210914,15.67],[20210915,15.67],[20210916,15.67],[20210917,15.67],[20210920,15.67],[20210921,15.67],[20210922,15.67],[20210923,15.67],[20210924,15.67],[20210927,15.67],[20210928,15.67],[20210929,15.68],[20210930,15.7],[20211001,15.72],[20211004,15.72],[20211005,15.72],[20211006,15.72],[20211007,15.71],[20211008,15.71],[20211011,15.71],[20211012,15.7],[20211013,15.7],[20211014,15.71],[20211015,15.7],[20211018,15.7],[20211019,15.68],[20211020,15.7],[20211021,15.68],[20211022,15.68],[20211025,15.68],[20211026,15.67],[20211027,15.67],[20211028,15.65],[20211029,15.65],[20211102,15.67],[20211103,15.65],[20211104,15.67],[20211105,15.67],[20211108,15.65],[20211109,15.65],[20211110,15.64],[20211111,15.64],[20211112,15.64],[20211115,15.64],[20211116,15.64],[20211117,15.65],[20211118,15.65],[20211119,15.65],[20211122,15.64],[20211123,15.64],[20211124,15.64],[20211126,15.65],[20211129,15.65],[20211130,15.65],[20211201,15.65],[20211202,15.64],[20211203,15.64],[20211206,15.62],[20211207,15.59],[20211208,15.62],[20211209,15.62],[20211210,15.64],[20211213,15.64],[20211214,15.64],[20211215,15.64],[20211216,15.64],[20211217,15.64],[20211220,15.64],[20211221,15.64],[20211222,15.62],[20211223,15.62],[20211227,15.62],[20211228,15.62],[20211229,15.62],[20211230,15.61],[20211231,15.61],[20220103,15.55],[20220104,15.62],[20220105,15.62],[20220106,15.62],[20220107,15.62],[20220110,15.61],[20220111,15.61],[20220112,15.62],[20220113,15.57],[20220114,15.64],[20220118,15.62],[20220119,15.54],[20220120,15.62],[20220121,15.64],[20220124,15.64],[20220125,15.64],[20220126,15.62],[20220127,15.61],[20220128,15.61],[20220131,15.59],[20220201,15.59],[20220202,15.58],[20220203,15.55],[20220204,15.54],[20220207,15.54],[20220208,15.52],[20220209,15.52],[20220210,15.49],[20220211,15.51],[20220214,15.49],[20220215,15.49],[20220216,15.51],[20220217,15.52],[20220218,15.51],[20220222,15.45],[20220223,15.47],[20220224,15.42],[20220225,15.42],[20220228,15.44],[20220301,15.45],[20220302,15.42],[20220303,15.39],[20220304,15.41],[20220307,15.38],[20220308,15.36],[20220309,15.35],[20220310,15.34],[20220311,15.26],[20220314,15.29],[20220315,15.28],[20220316,15.26],[20220317,15.25],[20220318,15.25],[20220321,15.23],[20220322,15.22],[20220323,15.22],[20220324,15.19],[20220325,15.18],[20220328,15.13],[20220329,15.18],[20220330,15.19],[20220331,15.21],[20220401,15.21],[20220404,15.13],[20220405,15.22],[20220406,15.23],[20220407,15.23],[20220408,15.23],[20220411,15.18],[20220412,15.26],[20220413,15.29],[20220414,15.28],[20220419,15.22],[20220420,15.26],[20220421,15.25],[20220422,15.25],[20220425,15.23],[20220426,15.26],[20220427,15.23],[20220428,15.25],[20220429,15.23],[20220502,15.22],[20220503,15.22],[20220504,15.21],[20220505,15.18],[20220506,15.18],[20220510,15.11],[20220511,15.06],[20220512,15.02],[20220513,14.96],[20220516,14.96],[20220517,14.92],[20220518,14.93],[20220519,14.92],[20220520,14.92],[20220523,14.9],[20220524,14.9],[20220525,14.9],[20220527,14.87],[20220531,14.86],[20220601,14.89],[20220602,14.92],[20220603,14.93],[20220607,14.95],[20220608,14.93],[20220609,14.93],[20220610,14.92],[20220613,14.85],[20220614,14.79],[20220615,14.79],[20220616,14.75],[20220617,14.72],[20220621,14.72],[20220622,14.72],[20220624,14.7],[20220627,14.7],[20220628,14.7],[20220629,14.72],[20220630,14.72],[20220701,14.73],[20220705,14.72],[20220706,14.69],[20220707,14.69],[20220708,14.69],[20220711,14.69],[20220712,14.67],[20220713,14.67],[20220714,14.62],[20220715,14.64],[20220718,14.63],[20220719,14.63],[20220720,14.63],[20220721,14.69],[20220722,14.73],[20220725,14.73],[20220726,14.73],[20220727,14.76],[20220728,14.79],[20220729,14.87],[20220801,14.89],[20220802,14.89],[20220803,14.89],[20220804,14.9],[20220805,14.9],[20220808,14.92],[20220809,14.92],[20220810,14.9],[20220811,14.99],[20220812,15.03],[20220816,15.06],[20220817,15.08],[20220818,15.11],[20220819,15.12],[20220822,15.11],[20220823,15.11],[20220824,15.08],[20220825,15.06],[20220826,15.08],[20220829,15.05],[20220830,15.02],[20220831,15.03],[20220901,15],[20220902,15.03],[20220906,15.03],[20220907,15.03],[20220908,15.03],[20220909,15.03],[20220912,15.03],[20220913,15.01],[20220914,15.01],[20220915,15],[20220916,15],[20220919,14.98],[20220920,14.96],[20220921,14.95],[20220922,14.93],[20220923,14.89],[20220926,14.83],[20220927,14.7],[20220928,14.7],[20220929,14.64],[20220930,14.64],[20221003,14.65],[20221004,14.65],[20221005,14.65],[20221006,14.69],[20221007,14.69],[20221010,14.69],[20221011,14.67],[20221012,14.67],[20221013,14.61],[20221014,14.61],[20221017,14.61],[20221018,14.59],[20221019,14.59],[20221020,14.59],[20221021,14.61],[20221024,14.58],[20221025,14.56],[20221026,14.55],[20221027,14.52],[20221028,14.5],[20221031,14.5],[20221102,14.48],[20221103,14.5],[20221104,14.5],[20221107,14.5],[20221108,14.52],[20221109,14.52],[20221110,14.55],[20221111,14.55],[20221114,14.55],[20221115,14.58],[20221116,14.62],[20221117,14.62],[20221118,14.64],[20221121,14.62],[20221122,14.62],[20221123,14.64],[20221125,14.64],[20221128,14.65],[20221129,14.65],[20221130,14.67],[20221201,14.7],[20221202,14.72],[20221205,14.7],[20221206,14.7],[20221207,14.72],[20221208,14.7],[20221209,14.72],[20221212,14.72],[20221213,14.76],[20221214,14.78],[20221215,14.78],[20221216,14.79],[20221219,14.78],[20221220,14.79],[20221221,14.79],[20221222,14.79],[20221223,14.79],[20221227,14.79],[20221228,14.79],[20221229,14.79],[20221230,14.79],[20230103,14.81],[20230104,14.83],[20230105,14.83],[20230106,14.84],[20230109,14.84],[20230110,14.86],[20230111,14.9],[20230112,14.93],[20230113,14.96],[20230117,14.96],[20230118,15],[20230119,15],[20230120,15.01],[20230123,15.01],[20230124,15.01],[20230125,15.06],[20230126,15.04],[20230127,15.06],[20230130,15.07],[20230131,15.09],[20230201,15.12],[20230202,15.12],[20230203,15.13],[20230206,15.12],[20230207,15.13],[20230208,15.15],[20230209,15.18],[20230210,15.2],[20230213,15.21],[20230214,15.21],[20230215,15.23],[20230216,15.21],[20230217,15.23],[20230221,15.21],[20230222,15.21],[20230223,15.24],[20230224,15.21],[20230227,15.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,190.57],[20180301,191.16],[20180302,190.03],[20180303,190.03],[20180304,190.03],[20180305,189.97],[20180306,188.94],[20180307,188.87],[20180308,188.91],[20180309,190.09],[20180310,190.09],[20180311,190.09],[20180312,190.09],[20180313,189.6],[20180314,189.86],[20180315,190.22],[20180316,190.53],[20180317,190.53],[20180318,190.53],[20180319,190.44],[20180320,190.68],[20180321,190.44],[20180322,190.35],[20180323,190.16],[20180324,190.16],[20180325,190.16],[20180326,189.61],[20180327,190.04],[20180328,190.03],[20180329,190.74],[20180330,190.74],[20180331,190.74],[20180401,190.74],[20180402,190.76],[20180403,190.82],[20180404,190.82],[20180405,190.79],[20180406,190.83],[20180407,190.83],[20180408,190.83],[20180409,190.9],[20180410,190.52],[20180411,190.3],[20180412,190.67],[20180413,190.58],[20180414,190.58],[20180415,190.58],[20180416,190.09],[20180417,190.28],[20180418,189.91],[20180419,189.8],[20180420,190.26],[20180421,190.26],[20180422,190.26],[20180423,190.62],[20180424,190.76],[20180425,190.88],[20180426,191.1],[20180427,191.99],[20180428,191.99],[20180429,191.99],[20180430,192.21],[20180501,192.2],[20180502,192.64],[20180503,192.85],[20180504,193.18],[20180505,193.18],[20180506,193.18],[20180507,193.64],[20180508,194.07],[20180509,193.96],[20180510,194.02],[20180511,193.7],[20180512,193.7],[20180513,193.7],[20180514,193.17],[20180515,193.82],[20180516,194.55],[20180517,194.23],[20180518,194.54],[20180519,194.54],[20180520,194.54],[20180521,194.7],[20180522,194.68],[20180523,195.5],[20180524,195.6],[20180525,196.42],[20180526,196.42],[20180527,196.42],[20180528,196.61],[20180529,197.77],[20180530,197.2],[20180531,196.56],[20180601,196.7],[20180602,196.7],[20180603,196.7],[20180604,196.02],[20180605,196.43],[20180606,195.46],[20180607,194.71],[20180608,195.5],[20180609,195.5],[20180610,195.5],[20180611,195.09],[20180612,195.14],[20180613,195.4],[20180614,195.76],[20180615,197.26],[20180616,197.26],[20180617,197.26],[20180618,197.1],[20180619,197.79],[20180620,197.4],[20180621,197.75],[20180622,196.85],[20180623,196.85],[20180624,196.85],[20180625,196.32],[20180626,196.58],[20180627,197.21],[20180628,197.5],[20180629,196.87],[20180630,196.87],[20180701,196.87],[20180702,197.11],[20180703,197.01],[20180704,197.17],[20180705,196.69],[20180706,196.61],[20180707,196.61],[20180708,196.61],[20180709,196.07],[20180710,196.67],[20180711,196.37],[20180712,197.01],[20180713,197.27],[20180714,197.27],[20180715,197.27],[20180716,196.63],[20180717,196.76],[20180718,197.55],[20180719,197.77],[20180720,197.04],[20180721,197.04],[20180722,197.04],[20180723,196.43],[20180724,196.48],[20180725,196.73],[20180726,196.46],[20180727,197.17],[20180728,197.17],[20180729,197.17],[20180730,196.68],[20180731,196.33],[20180801,196.58],[20180802,197.25],[20180803,197.6],[20180804,197.6],[20180805,197.6],[20180806,198.22],[20180807,197.69],[20180808,197.69],[20180809,197.78],[20180810,199.15],[20180811,199.15],[20180812,199.15],[20180813,199.82],[20180814,199.76],[20180815,200.08],[20180816,200.01],[20180817,199.84],[20180818,199.84],[20180819,199.84],[20180820,199.62],[20180821,198.91],[20180822,197.9],[20180823,198.23],[20180824,198.12],[20180825,198.12],[20180826,198.12],[20180827,197.8],[20180828,196.71],[20180829,197.01],[20180830,196.83],[20180831,197.38],[20180901,197.38],[20180902,197.38],[20180903,197.6],[20180904,198.34],[20180905,198.1],[20180906,197.63],[20180907,197.77],[20180908,197.77],[20180909,197.77],[20180910,198.06],[20180911,197.89],[20180912,197.83],[20180913,197.6],[20180914,196.85],[20180915,196.85],[20180916,196.85],[20180917,196.94],[20180918,196.69],[20180919,196.8],[20180920,195.97],[20180921,196.15],[20180922,196.15],[20180923,196.15],[20180924,195.91],[20180925,195.73],[20180926,196.02],[20180927,196.56],[20180928,197.89],[20180929,197.89],[20180930,197.89],[20181001,197.75],[20181002,198.32],[20181003,198.16],[20181004,198.07],[20181005,197.79],[20181006,197.79],[20181007,197.79],[20181008,197.94],[20181009,198.56],[20181010,197.91],[20181011,197.52],[20181012,197.61],[20181013,197.61],[20181014,197.61],[20181015,197.39],[20181016,197.3],[20181017,197.89],[20181018,197.96],[20181019,198.24],[20181020,198.24],[20181021,198.24],[20181022,198.08],[20181023,198.33],[20181024,199.21],[20181025,198.97],[20181026,199.76],[20181027,199.76],[20181028,199.76],[20181029,199.64],[20181030,199.56],[20181031,199.92],[20181101,199.72],[20181102,198.98],[20181103,198.98],[20181104,198.98],[20181105,199.25],[20181106,198.71],[20181107,198.22],[20181108,198.83],[20181109,199.55],[20181110,199.55],[20181111,199.55],[20181112,200.13],[20181113,200.6],[20181114,200.28],[20181115,200.42],[20181116,200.16],[20181117,200.16],[20181118,200.16],[20181119,199.41],[20181120,199.34],[20181121,199.3],[20181122,199.33],[20181123,199.89],[20181124,199.89],[20181125,199.89],[20181126,199.74],[20181127,200.1],[20181128,200.55],[20181129,199.71],[20181130,200.08],[20181201,200.08],[20181202,200.08],[20181203,200.53],[20181204,200.04],[20181205,200.3],[20181206,200.68],[20181207,200.47],[20181208,200.47],[20181209,200.47],[20181210,199.93],[20181211,200.3],[20181212,200.42],[20181213,200.19],[20181214,201.04],[20181215,201.04],[20181216,201.04],[20181217,200.6],[20181218,200.39],[20181219,200.19],[20181220,199.85],[20181221,200.03],[20181222,200.03],[20181223,200.03],[20181224,199.97],[20181225,199.97],[20181226,199.96],[20181227,200.26],[20181228,199.7],[20181229,199.7],[20181230,199.7],[20181231,199.92],[20190101,199.92],[20190102,200.61],[20190103,201.15],[20190104,200.77],[20190105,200.77],[20190106,200.77],[20190107,200.23],[20190108,200.19],[20190109,199.98],[20190110,199.32],[20190111,199.42],[20190112,199.42],[20190113,199.42],[20190114,200.19],[20190115,200.58],[20190116,200.79],[20190117,200.68],[20190118,200.6],[20190119,200.6],[20190120,200.6],[20190121,200.65],[20190122,201.25],[20190123,201.1],[20190124,201.38],[20190125,201.35],[20190126,201.35],[20190127,201.35],[20190128,200.58],[20190129,200.68],[20190130,200.76],[20190131,200.6],[20190201,200.76],[20190202,200.76],[20190203,200.76],[20190204,200.89],[20190205,201.15],[20190206,201.47],[20190207,202.07],[20190208,202.16],[20190209,202.16],[20190210,202.16],[20190211,202.63],[20190212,202.7],[20190213,202.6],[20190214,202.97],[20190215,203.09],[20190216,203.09],[20190217,203.09],[20190218,202.89],[20190219,202.77],[20190220,202.45],[20190221,202.2],[20190222,202.54],[20190223,202.54],[20190224,202.54],[20190225,202.31],[20190226,202.26],[20190227,202.03],[20190228,201.8],[20190301,201.93],[20190302,201.93],[20190303,201.93],[20190304,202.42],[20190305,202.5],[20190306,202.82],[20190307,203.31],[20190308,203.88],[20190309,203.88],[20190310,203.88],[20190311,203.9],[20190312,203.74],[20190313,203.56],[20190314,203.6],[20190315,203.56],[20190316,203.56],[20190317,203.56],[20190318,203.25],[20190319,203.15],[20190320,203.3],[20190321,203.25],[20190322,204.2],[20190323,204.2],[20190324,204.2],[20190325,204.31],[20190326,204.68],[20190327,205.2],[20190328,205.52],[20190329,205.45],[20190330,205.45],[20190331,205.45],[20190401,205.33],[20190402,205.52],[20190403,204.96],[20190404,205.21],[20190405,205.15],[20190406,205.15],[20190407,205.15],[20190408,205.12],[20190409,204.9],[20190410,205.03],[20190411,205.18],[20190412,204.4],[20190413,204.4],[20190414,204.4],[20190415,204.32],[20190416,204.34],[20190417,204.3],[20190418,204.76],[20190419,204.76],[20190420,204.76],[20190421,204.76],[20190422,204.76],[20190423,204.94],[20190424,205.46],[20190425,206.13],[20190426,206.24],[20190427,206.24],[20190428,206.24],[20190429,206.09],[20190430,205.54],[20190501,205.57],[20190502,205.64],[20190503,206.13],[20190504,206.13],[20190505,206.13],[20190506,205.93],[20190507,206.01],[20190508,205.89],[20190509,205.91],[20190510,205.65],[20190511,205.65],[20190512,205.65],[20190513,205.55],[20190514,205.81],[20190515,206.28],[20190516,206.13],[20190517,206.38],[20190518,206.38],[20190519,206.38],[20190520,206.49],[20190521,206.43],[20190522,206.43],[20190523,206.91],[20190524,206.61],[20190525,206.61],[20190526,206.61],[20190527,206.57],[20190528,206.74],[20190529,207.1],[20190530,207.3],[20190531,207.51],[20190601,207.51],[20190602,207.51],[20190603,207.58],[20190604,207.16],[20190605,207.04],[20190606,206.97],[20190607,206.94],[20190608,206.94],[20190609,206.94],[20190610,206.82],[20190611,206.3],[20190612,206.3],[20190613,206.67],[20190614,206.95],[20190615,206.95],[20190616,206.95],[20190617,207.22],[20190618,207.8],[20190619,207.67],[20190620,206.98],[20190621,206.87],[20190622,206.87],[20190623,206.87],[20190624,206.78],[20190625,206.85],[20190626,206.83],[20190627,206.89],[20190628,207.06],[20190629,207.06],[20190630,207.06],[20190701,207.02],[20190702,207.13],[20190703,207.29],[20190704,207.36],[20190705,207.15],[20190706,207.15],[20190707,207.15],[20190708,207.07],[20190709,206.99],[20190710,206.94],[20190711,206.86],[20190712,206.71],[20190713,206.71],[20190714,206.71],[20190715,206.81],[20190716,206.85],[20190717,206.97],[20190718,207.12],[20190719,207.21],[20190720,207.21],[20190721,207.21],[20190722,207.28],[20190723,208.61],[20190724,209.04],[20190725,209.06],[20190726,209.01],[20190727,209.01],[20190728,209.01],[20190729,209.22],[20190730,209.27],[20190731,209.41],[20190801,209.66],[20190802,209.93],[20190803,209.93],[20190804,209.93],[20190805,209.43],[20190806,209.43],[20190807,209.37],[20190808,209.32],[20190809,209.28],[20190810,209.28],[20190811,209.28],[20190812,209.32],[20190813,209.12],[20190814,209.42],[20190815,209.68],[20190816,210.83],[20190817,210.83],[20190818,210.83],[20190819,210.51],[20190820,210.81],[20190821,210.52],[20190822,210.59],[20190823,210.82],[20190824,210.82],[20190825,210.82],[20190826,210.51],[20190827,210.67],[20190828,210.96],[20190829,211.05],[20190830,211.43],[20190831,211.43],[20190901,211.43],[20190902,211.73],[20190903,212.65],[20190904,212.01],[20190905,211.51],[20190906,211.81],[20190907,211.81],[20190908,211.81],[20190909,211.52],[20190910,211.16],[20190911,211.43],[20190912,211.86],[20190913,210.25],[20190914,210.25],[20190915,210.25],[20190916,210.76],[20190917,210.83],[20190918,210.61],[20190919,210.5],[20190920,210.91],[20190921,210.91],[20190922,210.91],[20190923,211.63],[20190924,211.6],[20190925,211.77],[20190926,212.15],[20190927,212.33],[20190928,212.33],[20190929,212.33],[20190930,212.94],[20191001,212.77],[20191002,212.63],[20191003,212.5],[20191004,212.36],[20191005,212.36],[20191006,212.36],[20191007,212.05],[20191008,212.14],[20191009,212.04],[20191010,211.45],[20191011,211.04],[20191012,211.04],[20191013,211.04],[20191014,211.06],[20191015,211.25],[20191016,210.91],[20191017,210.15],[20191018,209.89],[20191019,209.89],[20191020,209.89],[20191021,209.38],[20191022,209.74],[20191023,209.92],[20191024,209.92],[20191025,210.04],[20191026,210.04],[20191027,210.04],[20191028,210.07],[20191029,210.01],[20191030,209.97],[20191031,209.92],[20191101,210.03],[20191102,210.03],[20191103,210.03],[20191104,209.94],[20191105,210.19],[20191106,210.35],[20191107,210.28],[20191108,210.36],[20191109,210.36],[20191110,210.36],[20191111,210.35],[20191112,210.63],[20191113,210.87],[20191114,211.14],[20191115,210.91],[20191116,210.91],[20191117,210.91],[20191118,210.72],[20191119,210.59],[20191120,210.74],[20191121,210.47],[20191122,210.8],[20191123,210.8],[20191124,210.8],[20191125,211.37],[20191126,211.39],[20191127,211.51],[20191128,211.51],[20191129,211.88],[20191130,211.88],[20191201,211.88],[20191202,211.28],[20191203,211],[20191204,210.97],[20191205,210.65],[20191206,210.63],[20191207,210.63],[20191208,210.63],[20191209,210.72],[20191210,210.61],[20191211,210.85],[20191212,210.23],[20191213,209.84],[20191214,209.84],[20191215,209.84],[20191216,210.21],[20191217,209.96],[20191218,210.28],[20191219,210.14],[20191220,210.42],[20191221,210.42],[20191222,210.42],[20191223,210.81],[20191224,210.79],[20191225,210.79],[20191226,210.79],[20191227,210.33],[20191228,210.33],[20191229,210.33],[20191230,209.8],[20191231,209.5],[20200101,209.5],[20200102,209.96],[20200103,210.62],[20200104,210.62],[20200105,210.62],[20200106,210.3],[20200107,210.42],[20200108,210.84],[20200109,210.71],[20200110,210.96],[20200111,210.96],[20200112,210.96],[20200113,210.74],[20200114,210.93],[20200115,210.8],[20200116,210.6],[20200117,211.12],[20200118,211.12],[20200119,211.12],[20200120,211.19],[20200121,211.24],[20200122,211.52],[20200123,211.66],[20200124,212.31],[20200125,212.31],[20200126,212.31],[20200127,212.72],[20200128,212.76],[20200129,213.06],[20200130,212.86],[20200131,212.82],[20200201,212.82],[20200202,212.82],[20200203,212.76],[20200204,212.86],[20200205,213.03],[20200206,213.16],[20200207,213.6],[20200208,213.6],[20200209,213.6],[20200210,213.99],[20200211,214.42],[20200212,214.3],[20200213,214.77],[20200214,215.03],[20200215,215.03],[20200216,215.03],[20200217,215.08],[20200218,215.49],[20200219,215.67],[20200220,215.89],[20200221,215.93],[20200222,215.93],[20200223,215.93],[20200224,215.99],[20200225,215.89],[20200226,215.54],[20200227,214.86],[20200228,214.89],[20200229,214.89],[20200301,214.89],[20200302,213.63],[20200303,213.66],[20200304,213.71],[20200305,213.19],[20200306,212.02],[20200307,212.02],[20200308,212.02],[20200309,210.7],[20200310,210.69],[20200311,210.64],[20200312,210.31],[20200313,210.26],[20200314,210.26],[20200315,210.26],[20200316,208.34],[20200317,208.88],[20200318,207.05],[20200319,202.63],[20200320,202.35],[20200321,202.35],[20200322,202.35],[20200323,200.93],[20200324,199.62],[20200325,198.25],[20200326,197.81],[20200327,199.56],[20200328,199.56],[20200329,199.56],[20200330,199.86],[20200331,200.92],[20200401,201.29],[20200402,201.42],[20200403,202.3],[20200404,202.3],[20200405,202.3],[20200406,202.73],[20200407,201.84],[20200408,201.67],[20200409,202.01],[20200410,202.01],[20200411,202.01],[20200412,202.01],[20200413,202.12],[20200414,201.59],[20200415,202.19],[20200416,202.65],[20200417,203.26],[20200418,203.26],[20200419,203.26],[20200420,203.39],[20200421,203.64],[20200422,203.6],[20200423,204.45],[20200424,204.45],[20200425,204.45],[20200426,204.45],[20200427,204.07],[20200428,204.3],[20200429,204.87],[20200430,205.19],[20200501,205.25],[20200502,205.25],[20200503,205.25],[20200504,204.82],[20200505,205.83],[20200506,206.16],[20200507,206.52],[20200508,206.16],[20200509,206.16],[20200510,206.16],[20200511,206.42],[20200512,206.11],[20200513,206.1],[20200514,206.88],[20200515,206.79],[20200516,206.79],[20200517,206.79],[20200518,206.66],[20200519,205.75],[20200520,205.86],[20200521,205.78],[20200522,206.57],[20200523,206.57],[20200524,206.57],[20200525,206.64],[20200526,206.2],[20200527,206.18],[20200528,206.34],[20200529,205.73],[20200530,205.73],[20200531,205.73],[20200601,205.86],[20200602,205.74],[20200603,205.67],[20200604,205.28],[20200605,204.93],[20200606,204.93],[20200607,204.93],[20200608,205.48],[20200609,205.67],[20200610,205.38],[20200611,205.81],[20200612,206.31],[20200613,206.31],[20200614,206.31],[20200615,206.82],[20200616,206.34],[20200617,207.04],[20200618,207.28],[20200619,207.42],[20200620,207.42],[20200621,207.42],[20200622,207.68],[20200623,207.32],[20200624,207.17],[20200625,208.02],[20200626,208],[20200627,208],[20200628,208],[20200629,207.44],[20200630,208.2],[20200701,208.12],[20200702,207.58],[20200703,207.82],[20200704,207.82],[20200705,207.82],[20200706,207.04],[20200707,207.35],[20200708,207.5],[20200709,207.19],[20200710,207.85],[20200711,207.85],[20200712,207.85],[20200713,207.3],[20200714,207.01],[20200715,206.46],[20200716,206.68],[20200717,206.62],[20200718,206.62],[20200719,206.62],[20200720,206.19],[20200721,206.39],[20200722,205.46],[20200723,205.61],[20200724,205.14],[20200725,205.14],[20200726,205.14],[20200727,203.82],[20200728,204.34],[20200729,204.35],[20200730,204.4],[20200731,203.74],[20200801,203.74],[20200802,203.74],[20200803,204.73],[20200804,204.69],[20200805,203.89],[20200806,203.99],[20200807,204.19],[20200808,204.19],[20200809,204.19],[20200810,204.61],[20200811,204.29],[20200812,204.3],[20200813,203.72],[20200814,203.74],[20200815,203.74],[20200816,203.74],[20200817,203.45],[20200818,203.19],[20200819,203.14],[20200820,203.82],[20200821,204.36],[20200822,204.36],[20200823,204.36],[20200824,203.82],[20200825,203.95],[20200826,204.09],[20200827,204.12],[20200828,203.32],[20200829,203.32],[20200830,203.32],[20200831,203.26],[20200901,202.88],[20200902,204.16],[20200903,204.62],[20200904,204.28],[20200905,204.28],[20200906,204.28],[20200907,204.29],[20200908,204.87],[20200909,204.89],[20200910,204.26],[20200911,204.37],[20200912,204.37],[20200913,204.37],[20200914,204.16],[20200915,204.03],[20200916,204.27],[20200917,204.86],[20200918,204.61],[20200919,204.61],[20200920,204.61],[20200921,205.07],[20200922,205.39],[20200923,205.72],[20200924,206.04],[20200925,206.13],[20200926,206.13],[20200927,206.13],[20200928,206.06],[20200929,205.93],[20200930,205.94],[20201001,205.74],[20201002,206.03],[20201003,206.03],[20201004,206.03],[20201005,205.57],[20201006,205.2],[20201007,205.3],[20201008,205.43],[20201009,205.27],[20201010,205.27],[20201011,205.27],[20201012,205.3],[20201013,205.53],[20201014,205.85],[20201015,206.37],[20201016,206.12],[20201017,206.12],[20201018,206.12],[20201019,205.9],[20201020,205.58],[20201021,205.17],[20201022,205.36],[20201023,205.01],[20201024,205.01],[20201025,205.01],[20201026,205.15],[20201027,205.27],[20201028,206.04],[20201029,206.17],[20201030,206.36],[20201031,206.36],[20201101,206.36],[20201102,207],[20201103,206.54],[20201104,206.51],[20201105,205.62],[20201106,205.43],[20201107,205.43],[20201108,205.43],[20201109,204.93],[20201110,205.43],[20201111,205.68],[20201112,205.77],[20201113,205.69],[20201114,205.69],[20201115,205.69],[20201116,205.69],[20201117,205.39],[20201118,205.58],[20201119,205.95],[20201120,205.82],[20201121,205.82],[20201122,205.82],[20201123,205.46],[20201124,205.77],[20201125,205.7],[20201126,205.72],[20201127,205.55],[20201128,205.55],[20201129,205.55],[20201130,205.17],[20201201,205.2],[20201202,204.35],[20201203,203.79],[20201204,203.82],[20201205,203.82],[20201206,203.82],[20201207,204.15],[20201208,204.22],[20201209,204.27],[20201210,204.38],[20201211,204.46],[20201212,204.46],[20201213,204.46],[20201214,204.25],[20201215,204.43],[20201216,204.03],[20201217,203.74],[20201218,203.72],[20201219,203.72],[20201220,203.72],[20201221,204.33],[20201222,203.82],[20201223,204.29],[20201224,204.29],[20201225,204.29],[20201226,204.29],[20201227,204.29],[20201228,204.06],[20201229,203.77],[20201230,203.67],[20201231,203.88],[20210101,203.88],[20210102,203.88],[20210103,203.88],[20210104,203.84],[20210105,204.09],[20210106,203.47],[20210107,203.88],[20210108,203.92],[20210109,203.92],[20210110,203.92],[20210111,204.36],[20210112,204.23],[20210113,204.27],[20210114,204.75],[20210115,204.81],[20210116,204.81],[20210117,204.81],[20210118,205.05],[20210119,204.71],[20210120,204.98],[20210121,204.57],[20210122,204.68],[20210123,204.68],[20210124,204.68],[20210125,205.09],[20210126,205.03],[20210127,205.27],[20210128,205.42],[20210129,205.11],[20210130,205.11],[20210131,205.11],[20210201,205.63],[20210202,205.88],[20210203,206.1],[20210204,206.17],[20210205,206.11],[20210206,206.11],[20210207,206.11],[20210208,205.78],[20210209,205.2],[20210210,205.04],[20210211,204.94],[20210212,205.11],[20210213,205.11],[20210214,205.11],[20210215,204.78],[20210216,204.24],[20210217,204.84],[20210218,204.48],[20210219,203.78],[20210220,203.78],[20210221,203.78],[20210222,203.75],[20210223,203.4],[20210224,203.21],[20210225,202.01],[20210226,202.81],[20210227,202.81],[20210228,202.81],[20210301,203.95],[20210302,204.52],[20210303,204.26],[20210304,204.16],[20210305,204.58],[20210306,204.58],[20210307,204.58],[20210308,205.08],[20210309,205.1],[20210310,205.21],[20210311,204.75],[20210312,204.9],[20210313,204.9],[20210314,204.9],[20210315,204.82],[20210316,204.82],[20210317,204.81],[20210318,204.43],[20210319,204.46],[20210320,204.46],[20210321,204.46],[20210322,204.19],[20210323,204.71],[20210324,205.4],[20210325,205.71],[20210326,205.67],[20210327,205.67],[20210328,205.67],[20210329,205.55],[20210330,205.63],[20210331,205.96],[20210401,205.94],[20210402,205.94],[20210403,205.94],[20210404,205.94],[20210405,205.88],[20210406,205.63],[20210407,205.15],[20210408,205.3],[20210409,204.99],[20210410,204.99],[20210411,204.99],[20210412,204.8],[20210413,204.74],[20210414,204.3],[20210415,204.38],[20210416,204.27],[20210417,204.27],[20210418,204.27],[20210419,203.7],[20210420,203.61],[20210421,204.09],[20210422,203.89],[20210423,203.67],[20210424,203.67],[20210425,203.67],[20210426,203.5],[20210427,203.35],[20210428,203.43],[20210429,202.89],[20210430,203.35],[20210501,203.35],[20210502,203.35],[20210503,203.55],[20210504,204.03],[20210505,204.15],[20210506,203.78],[20210507,203.82],[20210508,203.82],[20210509,203.82],[20210510,202.69],[20210511,202.41],[20210512,202.52],[20210513,202.49],[20210514,202.42],[20210515,202.42],[20210516,202.42],[20210517,201.96],[20210518,201.25],[20210519,200.94],[20210520,200.95],[20210521,201.36],[20210522,201.36],[20210523,201.36],[20210524,201.27],[20210525,200.97],[20210526,201.37],[20210527,201.45],[20210528,201.83],[20210529,201.83],[20210530,201.83],[20210531,201.53],[20210601,201.1],[20210602,201.44],[20210603,201.29],[20210604,201.69],[20210605,201.69],[20210606,201.69],[20210607,201.46],[20210608,201.33],[20210609,201.54],[20210610,201.7],[20210611,202.14],[20210612,202.14],[20210613,202.14],[20210614,202.17],[20210615,202.06],[20210616,201.83],[20210617,203.11],[20210618,203.57],[20210619,203.57],[20210620,203.57],[20210621,203.83],[20210622,203.94],[20210623,203.84],[20210624,203.98],[20210625,203.73],[20210626,203.73],[20210627,203.73],[20210628,204.01],[20210629,204.23],[20210630,204.56],[20210701,204.58],[20210702,205.19],[20210703,205.19],[20210704,205.19],[20210705,204.97],[20210706,205.24],[20210707,205.47],[20210708,205.57],[20210709,205.23],[20210710,205.23],[20210711,205.23],[20210712,205.2],[20210713,205.13],[20210714,205.34],[20210715,205.56],[20210716,205.68],[20210717,205.68],[20210718,205.68],[20210719,206.22],[20210720,206.29],[20210721,206.3],[20210722,206.41],[20210723,206.62],[20210724,206.62],[20210725,206.62],[20210726,206.52],[20210727,206.52],[20210728,206.56],[20210729,206.12],[20210730,206.09],[20210731,206.09],[20210801,206.09],[20210802,206.22],[20210803,206.29],[20210804,206.52],[20210805,206.5],[20210806,206.56],[20210807,206.56],[20210808,206.56],[20210809,206.93],[20210810,207.16],[20210811,207.11],[20210812,207.05],[20210813,206.82],[20210814,206.82],[20210815,206.82],[20210816,206.9],[20210817,206.87],[20210818,207.14],[20210819,207.31],[20210820,207.48],[20210821,207.48],[20210822,207.48],[20210823,207.28],[20210824,207.1],[20210825,206.9],[20210826,206.55],[20210827,206.55],[20210828,206.55],[20210829,206.55],[20210830,206.39],[20210831,205.98],[20210901,206.07],[20210902,205.8],[20210903,205.63],[20210904,205.63],[20210905,205.63],[20210906,205.63],[20210907,205.42],[20210908,205.43],[20210909,205.45],[20210910,205.48],[20210911,205.48],[20210912,205.48],[20210913,206.02],[20210914,205.84],[20210915,205.64],[20210916,205.7],[20210917,205.37],[20210918,205.37],[20210919,205.37],[20210920,206.13],[20210921,205.88],[20210922,205.72],[20210923,205.53],[20210924,205.22],[20210925,205.22],[20210926,205.22],[20210927,205.35],[20210928,205.3],[20210929,205.49],[20210930,206.17],[20211001,206.51],[20211002,206.51],[20211003,206.51],[20211004,206.59],[20211005,206.8],[20211006,207.05],[20211007,206.79],[20211008,206.65],[20211009,206.65],[20211010,206.65],[20211011,206.45],[20211012,206.65],[20211013,206.71],[20211014,206.85],[20211015,206.73],[20211016,206.73],[20211017,206.73],[20211018,206.41],[20211019,205.87],[20211020,206.01],[20211021,205.74],[20211022,205.8],[20211023,205.8],[20211024,205.8],[20211025,206.07],[20211026,206.04],[20211027,206.28],[20211028,206.33],[20211029,205.64],[20211030,205.64],[20211031,205.64],[20211101,205.91],[20211102,206.37],[20211103,206.63],[20211104,206.99],[20211105,207.78],[20211106,207.78],[20211107,207.78],[20211108,207.23],[20211109,207.41],[20211110,207.11],[20211111,207.38],[20211112,207.42],[20211113,207.42],[20211114,207.42],[20211115,207.33],[20211116,207.8],[20211117,208.27],[20211118,208.12],[20211119,209.1],[20211120,209.1],[20211121,209.1],[20211122,209.05],[20211123,208.8],[20211124,209.04],[20211125,209.11],[20211126,208.75],[20211127,208.75],[20211128,208.75],[20211129,208.93],[20211130,208.41],[20211201,208.87],[20211202,208.85],[20211203,209.25],[20211204,209.25],[20211205,209.25],[20211206,209.41],[20211207,209.59],[20211208,209.19],[20211209,209.18],[20211210,209.48],[20211211,209.48],[20211212,209.48],[20211213,209.55],[20211214,209.29],[20211215,209.69],[20211216,209.09],[20211217,209.16],[20211218,209.16],[20211219,209.16],[20211220,209.44],[20211221,208.98],[20211222,208.9],[20211223,208.67],[20211224,208.68],[20211225,208.68],[20211226,208.68],[20211227,208.65],[20211228,208.6],[20211229,208.71],[20211230,208.34],[20211231,208.54],[20220101,208.54],[20220102,208.54],[20220103,208.24],[20220104,208.63],[20220105,208.16],[20220106,207.81],[20220107,207.81],[20220108,207.81],[20220109,207.81],[20220110,207.32],[20220111,207.18],[20220112,207.16],[20220113,206.46],[20220114,206.45],[20220115,206.45],[20220116,206.45],[20220117,206.43],[20220118,206.57],[20220119,206.49],[20220120,206.68],[20220121,206.68],[20220122,206.68],[20220123,206.68],[20220124,207.09],[20220125,207.39],[20220126,207.22],[20220127,207.95],[20220128,207.86],[20220129,207.86],[20220130,207.86],[20220131,207.74],[20220201,206.83],[20220202,206.35],[20220203,206.14],[20220204,203.81],[20220205,203.81],[20220206,203.81],[20220207,203.24],[20220208,203.3],[20220209,203.23],[20220210,202.73],[20220211,202.51],[20220212,202.51],[20220213,202.51],[20220214,203.07],[20220215,202.32],[20220216,202.3],[20220217,202.45],[20220218,202.67],[20220219,202.67],[20220220,202.67],[20220221,202.69],[20220222,202.33],[20220223,202.18],[20220224,203.37],[20220225,203.1],[20220226,203.1],[20220227,203.1],[20220228,203.6],[20220301,204.74],[20220302,205.21],[20220303,205.29],[20220304,206.81],[20220305,206.81],[20220306,206.81],[20220307,206.82],[20220308,206.21],[20220309,205],[20220310,203.82],[20220311,204.38],[20220312,204.38],[20220313,204.38],[20220314,204.2],[20220315,203.91],[20220316,203.86],[20220317,203.41],[20220318,203.86],[20220319,203.86],[20220320,203.86],[20220321,203.16],[20220322,202.71],[20220323,203.12],[20220324,203.16],[20220325,202.34],[20220326,202.34],[20220327,202.34],[20220328,202.28],[20220329,201.49],[20220330,201.09],[20220331,201.56],[20220401,201.83],[20220402,201.83],[20220403,201.83],[20220404,202.35],[20220405,202.36],[20220406,202.15],[20220407,201.98],[20220408,202.2],[20220409,202.2],[20220410,202.2],[20220411,201.3],[20220412,201.72],[20220413,202.28],[20220414,201.67],[20220415,201.67],[20220416,201.67],[20220417,201.67],[20220418,201.63],[20220419,201.37],[20220420,201.24],[20220421,200.44],[20220422,200.26],[20220423,200.26],[20220424,200.26],[20220425,200.81],[20220426,201.64],[20220427,202.42],[20220428,203],[20220429,202.38],[20220430,202.38],[20220501,202.38],[20220502,201.95],[20220503,201.68],[20220504,201.72],[20220505,201.46],[20220506,200.25],[20220507,200.25],[20220508,200.25],[20220509,199.97],[20220510,199.84],[20220511,199.89],[20220512,201.84],[20220513,201.89],[20220514,201.89],[20220515,201.89],[20220516,201.8],[20220517,200.74],[20220518,200.93],[20220519,201.05],[20220520,200.64],[20220521,200.64],[20220522,200.64],[20220523,199.58],[20220524,199.3],[20220525,199.9],[20220526,199.7],[20220527,199.49],[20220528,199.49],[20220529,199.49],[20220530,199.38],[20220531,199.01],[20220601,198.78],[20220602,198.74],[20220603,198.31],[20220604,198.31],[20220605,198.31],[20220606,198.13],[20220607,198.16],[20220608,197.25],[20220609,196.78],[20220610,197.54],[20220611,197.54],[20220612,197.54],[20220613,196.58],[20220614,194.96],[20220615,194.62],[20220616,194.55],[20220617,194.14],[20220618,194.14],[20220619,194.14],[20220620,194.41],[20220621,194.04],[20220622,194.67],[20220623,195.43],[20220624,196.25],[20220625,196.25],[20220626,196.25],[20220627,195.71],[20220628,195.62],[20220629,196.4],[20220630,198.06],[20220701,198.74],[20220702,198.74],[20220703,198.74],[20220704,198.55],[20220705,200.57],[20220706,201.74],[20220707,201.35],[20220708,201.45],[20220709,201.45],[20220710,201.45],[20220711,202.31],[20220712,203.2],[20220713,203.12],[20220714,203.51],[20220715,203.35],[20220716,203.35],[20220717,203.35],[20220718,202.61],[20220719,201.5],[20220720,201.92],[20220721,202.04],[20220722,203.05],[20220723,203.05],[20220724,203.05],[20220725,202.73],[20220726,204.17],[20220727,204.2],[20220728,205.27],[20220729,205.04],[20220730,205.04],[20220731,205.04],[20220801,205.11],[20220802,205.02],[20220803,204.82],[20220804,205.14],[20220805,203.92],[20220806,203.92],[20220807,203.92],[20220808,204.41],[20220809,203.98],[20220810,204.1],[20220811,203.24],[20220812,203.5],[20220813,203.5],[20220814,203.5],[20220815,204.03],[20220816,205.43],[20220817,204.53],[20220818,204.12],[20220819,204.26],[20220820,204.26],[20220821,204.26],[20220822,204.21],[20220823,204.25],[20220824,203.63],[20220825,203.34],[20220826,202.78],[20220827,202.78],[20220828,202.78],[20220829,202.25],[20220830,201.62],[20220831,201.9],[20220901,201.5],[20220902,201.62],[20220903,201.62],[20220904,201.62],[20220905,201.69],[20220906,201.61],[20220907,202.01],[20220908,200.42],[20220909,199.92],[20220910,199.92],[20220911,199.92],[20220912,199.03],[20220913,198.27],[20220914,199.61],[20220915,199.23],[20220916,198.77],[20220917,198.77],[20220918,198.77],[20220919,198.24],[20220920,197.69],[20220921,198.37],[20220922,197.71],[20220923,198.13],[20220924,198.13],[20220925,198.13],[20220926,198.11],[20220927,197.03],[20220928,197.52],[20220929,195.85],[20220930,195.87],[20221001,195.87],[20221002,195.87],[20221003,196.2],[20221004,196.09],[20221005,195.78],[20221006,195.65],[20221007,195.3],[20221008,195.3],[20221009,195.3],[20221010,195.84],[20221011,196.02],[20221012,195.47],[20221013,194.87],[20221014,195.48],[20221015,195.48],[20221016,195.48],[20221017,195.67],[20221018,194.93],[20221019,194.82],[20221020,194.12],[20221021,194.62],[20221022,194.62],[20221023,194.62],[20221024,193.68],[20221025,194.28],[20221026,193.16],[20221027,193.94],[20221028,195],[20221029,195],[20221030,195],[20221031,194.82],[20221101,194.7],[20221102,195.11],[20221103,195.93],[20221104,194.46],[20221105,194.46],[20221106,194.46],[20221107,193.33],[20221108,193.61],[20221109,193.71],[20221110,195.97],[20221111,194.19],[20221112,194.19],[20221113,194.19],[20221114,193.25],[20221115,192.99],[20221116,193.41],[20221117,193.9],[20221118,193.44],[20221119,193.44],[20221120,193.44],[20221121,194.66],[20221122,194.41],[20221123,194.48],[20221124,194.44],[20221125,194.21],[20221126,194.21],[20221127,194.21],[20221128,193.4],[20221129,194.12],[20221130,194.25],[20221201,194.37],[20221202,193.88],[20221203,193.88],[20221204,193.88],[20221205,193.04],[20221206,193.67],[20221207,193.91],[20221208,193.86],[20221209,193.18],[20221210,193.18],[20221211,193.18],[20221212,193.18],[20221213,193.93],[20221214,193.34],[20221215,193.38],[20221216,192.87],[20221217,192.87],[20221218,192.87],[20221219,192.81],[20221220,191.93],[20221221,191.4],[20221222,191.17],[20221223,191.06],[20221224,191.06],[20221225,191.06],[20221226,191.06],[20221227,190.94],[20221228,190.57],[20221229,190.72],[20221230,190.63],[20221231,190.63],[20230101,190.63],[20230102,190.69],[20230103,192.17],[20230104,192.15],[20230105,191.85],[20230106,193.23],[20230107,193.23],[20230108,193.23],[20230109,191.94],[20230110,191.64],[20230111,191.89],[20230112,192.16],[20230113,192.13],[20230114,192.13],[20230115,192.13],[20230116,192.06],[20230117,191.93],[20230118,192.68],[20230119,192.83],[20230120,192.4],[20230121,192.4],[20230122,192.4],[20230123,191.87],[20230124,192.26],[20230125,192.43],[20230126,191.96],[20230127,192.12],[20230128,192.12],[20230129,192.12],[20230130,191.56],[20230131,192.09],[20230201,191.85],[20230202,191.83],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.78],[20230207,193.23],[20230208,192.92],[20230209,192.92],[20230210,193.28],[20230211,193.28],[20230212,193.28],[20230213,193.28],[20230214,192.58],[20230215,192.8],[20230216,192.66],[20230217,193.21],[20230218,193.21],[20230219,193.21],[20230220,193.17],[20230221,192.67],[20230222,192.65],[20230223,193.11],[20230224,193.08],[20230225,193.08],[20230226,193.08],[20230227,193.06],[20230228,192.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 998,76€ |
2020 | 813,49€ |
2021 | 957,48€ |
2022 | 945,16€ |
2023 | 936,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,02% |
3 M | 1,99% |
6 M | 1,35% |
lfd. Jahr | 1,99% |
1 Jahr | -0,87% |
3 Jahre | 15,18% |
5 Jahre | -6,30% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,07% |
Wertentwicklung seit Auflage | 0,59% |
Anlageziel ist eine hohe risikobereinigte Gesamtrendite. Unter normalen Umständen investiert der Fonds hauptsächlich in hypothekenbezogene und vermögensbesicherte Wertpapiere mit hohem Rating. Diese Wertpapiere können von der US-Regierung oder deren Agenturen begeben bzw. garantiert werden oder ein hohes Rating besitzen (Investment Grade). Die durchschnittliche Duration des Fonds ist stets niedriger als ein Jahr. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
SMB Private Education Loan Trust Zero Coupon, 01/15/53 | 1,42% |
Pikes Peak CLO 8 5.413%, 07/20/34 | 1,27% |
FHLM 2018-HQA2 15.389%, 10/25/48 | 1,06% |
Goldentree Loan Opportunities XI 5.544%, 01/18/31 | 1,01% |
FHLM 13.589%, 10/25/27 | 0,96% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -0.1244 | 7.273800 |
03.2019 - 03.2020 | -18.55 | -1.598600 |
03.2020 - 03.2021 | 17.701 | 1.882600 |
03.2021 - 03.2022 | -1.2873 | -0.779100 |
03.2022 - 03.2023 | -0.8673 | -5.578500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,23% | 14,42% | 11,15% | k.A. |
Sharpe Ratio | -0,46 | -0,18 | -0,09 | k.A. |
Tracking Error | 5,11% | 11,08% | 8,76% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,52 | 1,74 | 1,43 | k.A. |
Treynor Ratio | -4,64 | -1,52 | -0,71 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2023)
SMB Private Education Loan Trust Zero Coupon, 01/15/53 | 1,42% |
Pikes Peak CLO 8 5.413%, 07/20/34 | 1,27% |
FHLM 2018-HQA2 15.389%, 10/25/48 | 1,06% |
Goldentree Loan Opportunities XI 5.544%, 01/18/31 | 1,01% |
FHLM 13.589%, 10/25/27 | 0,96% |
FHLM 2022-DNA1 5.778%, 01/25/42 | 0,96% |
FHLM 9.189%, 02/25/50 | 0,92% |
FHLM 11.939%, 12/25/27 | 0,91% |
FHLM 14.889%, 10/25/28 | 0,90% |
Connecticut Ave Securities Trust 5.828%, 12/25/41 | 0,89% |
Länderverteilung (26. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2023)
Hypothekenbesicherte Wertpapiere (MBS) | 59,98% |
Renten | 22,66% |
gemischt | 13,93% |
Forderungsbesicherte Wertpapiere (ABS) | 3,43% |
Währungsverteilung (26. 03. 2023)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3128KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2192KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2034KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,30% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Michael S. Canter Herr Janaki Rao Herr Charlie Choi |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 720,70 Mio. EUR |