Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14PH3
ISIN: LU1165978294
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (11. 12. 2024)
9,70 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1165978294","name":"AB FCP I - Mortgage Income Portfolio AR EUR H","currency":"EUR"},"ts":[[20191210,16.29],[20191211,16.32],[20191212,16.29],[20191213,16.32],[20191216,16.32],[20191217,16.32],[20191218,16.32],[20191219,16.32],[20191220,16.32],[20191223,16.32],[20191224,16.32],[20191227,16.33],[20191230,16.32],[20191231,16.32],[20200102,16.33],[20200103,16.36],[20200106,16.37],[20200107,16.37],[20200108,16.36],[20200109,16.37],[20200110,16.38],[20200113,16.37],[20200114,16.38],[20200115,16.38],[20200116,16.38],[20200117,16.39],[20200121,16.39],[20200122,16.41],[20200123,16.42],[20200124,16.47],[20200127,16.44],[20200128,16.43],[20200129,16.47],[20200130,16.46],[20200131,16.47],[20200203,16.47],[20200204,16.46],[20200205,16.44],[20200206,16.44],[20200207,16.47],[20200210,16.48],[20200211,16.47],[20200212,16.46],[20200213,16.46],[20200214,16.47],[20200218,16.48],[20200219,16.47],[20200220,16.48],[20200221,16.49],[20200224,16.52],[20200225,16.52],[20200226,16.52],[20200227,16.52],[20200228,16.51],[20200302,16.51],[20200303,16.51],[20200304,16.52],[20200305,16.52],[20200306,16.52],[20200309,16.43],[20200310,16.29],[20200311,16.26],[20200312,16.1],[20200313,15.85],[20200316,15.64],[20200317,15.34],[20200318,14.9],[20200319,13.74],[20200320,13.45],[20200323,13.1],[20200324,12.6],[20200325,12.04],[20200326,12.41],[20200327,12.4],[20200330,12.41],[20200331,12.79],[20200401,12.5],[20200402,12.72],[20200403,12.63],[20200406,12.61],[20200407,12.52],[20200408,12.52],[20200409,12.57],[20200414,13.02],[20200415,12.74],[20200416,12.89],[20200417,13.19],[20200420,12.92],[20200421,12.89],[20200422,12.9],[20200423,12.9],[20200424,12.91],[20200427,12.95],[20200428,12.95],[20200429,12.97],[20200430,12.99],[20200504,12.96],[20200505,12.99],[20200506,13.01],[20200507,13.04],[20200508,13.06],[20200511,13.1],[20200512,13.11],[20200513,13.11],[20200514,13.13],[20200515,13.18],[20200518,13.23],[20200519,13.28],[20200520,13.29],[20200522,13.35],[20200526,13.39],[20200527,13.45],[20200528,13.68],[20200529,13.6],[20200602,13.7],[20200603,13.83],[20200604,13.97],[20200605,14.18],[20200608,14.23],[20200609,14.31],[20200610,14.38],[20200611,14.37],[20200612,14.37],[20200615,14.36],[20200616,14.37],[20200617,14.39],[20200618,14.41],[20200619,14.42],[20200622,14.43],[20200624,14.43],[20200625,14.43],[20200626,14.43],[20200629,14.45],[20200630,14.45],[20200701,14.43],[20200702,14.45],[20200706,14.31],[20200707,14.46],[20200708,14.46],[20200709,14.46],[20200710,14.45],[20200713,14.45],[20200714,14.45],[20200715,14.43],[20200716,14.39],[20200717,14.39],[20200720,14.39],[20200721,14.38],[20200722,14.41],[20200723,14.46],[20200724,14.46],[20200727,14.47],[20200728,14.47],[20200729,14.48],[20200730,14.5],[20200731,14.51],[20200803,14.51],[20200804,14.52],[20200805,14.52],[20200806,14.53],[20200807,14.53],[20200810,14.53],[20200811,14.55],[20200812,14.56],[20200813,14.56],[20200814,14.57],[20200817,14.57],[20200818,14.58],[20200819,14.6],[20200820,14.61],[20200821,14.62],[20200824,14.62],[20200825,14.62],[20200826,14.65],[20200827,14.66],[20200828,14.67],[20200831,14.68],[20200901,14.69],[20200902,14.7],[20200903,14.72],[20200904,14.72],[20200908,14.72],[20200909,14.72],[20200910,14.74],[20200911,14.78],[20200914,14.8],[20200915,14.81],[20200916,14.81],[20200917,14.81],[20200918,14.81],[20200921,14.83],[20200922,14.83],[20200923,14.84],[20200924,14.83],[20200925,14.85],[20200928,14.84],[20200929,14.84],[20200930,14.84],[20201001,14.85],[20201002,14.87],[20201005,14.85],[20201006,14.85],[20201007,14.84],[20201008,14.85],[20201009,14.85],[20201012,14.87],[20201013,14.87],[20201014,14.87],[20201015,14.88],[20201016,14.88],[20201019,14.88],[20201020,14.88],[20201021,14.88],[20201022,14.88],[20201023,14.89],[20201026,14.89],[20201027,14.89],[20201028,14.88],[20201029,14.88],[20201030,14.88],[20201102,14.89],[20201103,14.89],[20201104,14.91],[20201105,14.91],[20201106,14.92],[20201109,14.95],[20201110,14.97],[20201111,14.97],[20201112,15],[20201113,15.01],[20201116,15.03],[20201117,15.04],[20201118,15.05],[20201119,15.08],[20201120,15.11],[20201123,15.11],[20201124,15.11],[20201125,15.12],[20201127,15.12],[20201130,15.14],[20201201,15.14],[20201202,15.15],[20201203,15.15],[20201204,15.16],[20201207,15.18],[20201208,15.18],[20201209,15.19],[20201210,15.22],[20201211,15.24],[20201214,15.24],[20201215,15.26],[20201216,15.28],[20201217,15.32],[20201218,15.34],[20201221,15.34],[20201222,15.34],[20201223,15.34],[20201224,15.35],[20201228,15.34],[20201229,15.34],[20201230,15.34],[20201231,15.34],[20210104,15.35],[20210105,15.35],[20210106,15.35],[20210107,15.36],[20210108,15.36],[20210111,15.35],[20210112,15.36],[20210113,15.38],[20210114,15.36],[20210115,15.39],[20210119,15.39],[20210120,15.39],[20210121,15.41],[20210122,15.42],[20210125,15.43],[20210126,15.43],[20210127,15.45],[20210128,15.45],[20210129,15.46],[20210201,15.47],[20210202,15.47],[20210203,15.47],[20210204,15.49],[20210205,15.49],[20210208,15.47],[20210209,15.47],[20210210,15.47],[20210211,15.47],[20210212,15.47],[20210215,15.47],[20210216,15.47],[20210217,15.47],[20210218,15.47],[20210219,15.47],[20210222,15.47],[20210223,15.47],[20210224,15.47],[20210225,15.46],[20210226,15.42],[20210301,15.47],[20210302,15.47],[20210303,15.45],[20210304,15.43],[20210305,15.43],[20210308,15.42],[20210309,15.42],[20210310,15.42],[20210311,15.42],[20210312,15.43],[20210315,15.43],[20210316,15.42],[20210317,15.43],[20210318,15.42],[20210319,15.43],[20210322,15.42],[20210323,15.42],[20210324,15.42],[20210325,15.42],[20210326,15.42],[20210329,15.42],[20210330,15.42],[20210331,15.42],[20210401,15.45],[20210405,15.45],[20210406,15.45],[20210407,15.45],[20210408,15.45],[20210409,15.45],[20210412,15.45],[20210413,15.45],[20210414,15.46],[20210415,15.47],[20210416,15.47],[20210419,15.47],[20210420,15.47],[20210421,15.47],[20210422,15.47],[20210423,15.49],[20210426,15.49],[20210427,15.49],[20210428,15.5],[20210429,15.51],[20210430,15.53],[20210503,15.54],[20210504,15.57],[20210505,15.54],[20210506,15.53],[20210507,15.53],[20210510,15.53],[20210511,15.53],[20210512,15.53],[20210514,15.53],[20210517,15.53],[20210518,15.53],[20210519,15.53],[20210520,15.54],[20210521,15.54],[20210525,15.55],[20210526,15.55],[20210527,15.55],[20210528,15.55],[20210531,15.55],[20210601,15.57],[20210602,15.57],[20210603,15.57],[20210604,15.58],[20210607,15.57],[20210608,15.57],[20210609,15.58],[20210610,15.58],[20210611,15.59],[20210614,15.58],[20210615,15.59],[20210616,15.59],[20210617,15.59],[20210618,15.59],[20210621,15.59],[20210622,15.59],[20210623,15.59],[20210624,15.59],[20210625,15.59],[20210628,15.59],[20210629,15.59],[20210630,15.59],[20210701,15.61],[20210702,15.62],[20210705,15.62],[20210706,15.62],[20210707,15.62],[20210708,15.62],[20210709,15.62],[20210712,15.62],[20210713,15.62],[20210714,15.62],[20210715,15.63],[20210716,15.63],[20210719,15.62],[20210720,15.63],[20210721,15.62],[20210722,15.62],[20210723,15.63],[20210726,15.62],[20210727,15.62],[20210728,15.62],[20210729,15.62],[20210730,15.63],[20210802,15.68],[20210803,15.65],[20210804,15.68],[20210805,15.63],[20210806,15.63],[20210809,15.69],[20210810,15.62],[20210811,15.62],[20210812,15.66],[20210813,15.63],[20210816,15.63],[20210817,15.63],[20210818,15.63],[20210819,15.66],[20210820,15.63],[20210823,15.63],[20210824,15.63],[20210825,15.63],[20210826,15.66],[20210827,15.65],[20210830,15.66],[20210831,15.65],[20210901,15.67],[20210902,15.67],[20210903,15.67],[20210907,15.67],[20210908,15.65],[20210909,15.65],[20210910,15.67],[20210913,15.67],[20210914,15.67],[20210915,15.67],[20210916,15.67],[20210917,15.67],[20210920,15.67],[20210921,15.67],[20210922,15.67],[20210923,15.67],[20210924,15.67],[20210927,15.67],[20210928,15.67],[20210929,15.68],[20210930,15.7],[20211001,15.72],[20211004,15.72],[20211005,15.72],[20211006,15.72],[20211007,15.71],[20211008,15.71],[20211011,15.71],[20211012,15.7],[20211013,15.7],[20211014,15.71],[20211015,15.7],[20211018,15.7],[20211019,15.68],[20211020,15.7],[20211021,15.68],[20211022,15.68],[20211025,15.68],[20211026,15.67],[20211027,15.67],[20211028,15.65],[20211029,15.65],[20211102,15.67],[20211103,15.65],[20211104,15.67],[20211105,15.67],[20211108,15.65],[20211109,15.65],[20211110,15.64],[20211111,15.64],[20211112,15.64],[20211115,15.64],[20211116,15.64],[20211117,15.65],[20211118,15.65],[20211119,15.65],[20211122,15.64],[20211123,15.64],[20211124,15.64],[20211126,15.65],[20211129,15.65],[20211130,15.65],[20211201,15.65],[20211202,15.64],[20211203,15.64],[20211206,15.62],[20211207,15.59],[20211208,15.62],[20211209,15.62],[20211210,15.64],[20211213,15.64],[20211214,15.64],[20211215,15.64],[20211216,15.64],[20211217,15.64],[20211220,15.64],[20211221,15.64],[20211222,15.62],[20211223,15.62],[20211227,15.62],[20211228,15.62],[20211229,15.62],[20211230,15.61],[20211231,15.61],[20220103,15.55],[20220104,15.62],[20220105,15.62],[20220106,15.62],[20220107,15.62],[20220110,15.61],[20220111,15.61],[20220112,15.62],[20220113,15.57],[20220114,15.64],[20220118,15.62],[20220119,15.54],[20220120,15.62],[20220121,15.64],[20220124,15.64],[20220125,15.64],[20220126,15.62],[20220127,15.61],[20220128,15.61],[20220131,15.59],[20220201,15.59],[20220202,15.58],[20220203,15.55],[20220204,15.54],[20220207,15.54],[20220208,15.52],[20220209,15.52],[20220210,15.49],[20220211,15.51],[20220214,15.49],[20220215,15.49],[20220216,15.51],[20220217,15.52],[20220218,15.51],[20220222,15.45],[20220223,15.47],[20220224,15.42],[20220225,15.42],[20220228,15.44],[20220301,15.45],[20220302,15.42],[20220303,15.39],[20220304,15.41],[20220307,15.38],[20220308,15.36],[20220309,15.35],[20220310,15.34],[20220311,15.26],[20220314,15.29],[20220315,15.28],[20220316,15.26],[20220317,15.25],[20220318,15.25],[20220321,15.23],[20220322,15.22],[20220323,15.22],[20220324,15.19],[20220325,15.18],[20220328,15.13],[20220329,15.18],[20220330,15.19],[20220331,15.21],[20220401,15.21],[20220404,15.13],[20220405,15.22],[20220406,15.23],[20220407,15.23],[20220408,15.23],[20220411,15.18],[20220412,15.26],[20220413,15.29],[20220414,15.28],[20220419,15.22],[20220420,15.26],[20220421,15.25],[20220422,15.25],[20220425,15.23],[20220426,15.26],[20220427,15.23],[20220428,15.25],[20220429,15.23],[20220502,15.22],[20220503,15.22],[20220504,15.21],[20220505,15.18],[20220506,15.18],[20220510,15.11],[20220511,15.06],[20220512,15.02],[20220513,14.96],[20220516,14.96],[20220517,14.92],[20220518,14.93],[20220519,14.92],[20220520,14.92],[20220523,14.9],[20220524,14.9],[20220525,14.9],[20220527,14.87],[20220531,14.86],[20220601,14.89],[20220602,14.92],[20220603,14.93],[20220607,14.95],[20220608,14.93],[20220609,14.93],[20220610,14.92],[20220613,14.85],[20220614,14.79],[20220615,14.79],[20220616,14.75],[20220617,14.72],[20220621,14.72],[20220622,14.72],[20220624,14.7],[20220627,14.7],[20220628,14.7],[20220629,14.72],[20220630,14.72],[20220701,14.73],[20220705,14.72],[20220706,14.69],[20220707,14.69],[20220708,14.69],[20220711,14.69],[20220712,14.67],[20220713,14.67],[20220714,14.62],[20220715,14.64],[20220718,14.63],[20220719,14.63],[20220720,14.63],[20220721,14.69],[20220722,14.73],[20220725,14.73],[20220726,14.73],[20220727,14.76],[20220728,14.79],[20220729,14.87],[20220801,14.89],[20220802,14.89],[20220803,14.89],[20220804,14.9],[20220805,14.9],[20220808,14.92],[20220809,14.92],[20220810,14.9],[20220811,14.99],[20220812,15.03],[20220816,15.06],[20220817,15.08],[20220818,15.11],[20220819,15.12],[20220822,15.11],[20220823,15.11],[20220824,15.08],[20220825,15.06],[20220826,15.08],[20220829,15.05],[20220830,15.02],[20220831,15.03],[20220901,15],[20220902,15.03],[20220906,15.03],[20220907,15.03],[20220908,15.03],[20220909,15.03],[20220912,15.03],[20220913,15.01],[20220914,15.01],[20220915,15],[20220916,15],[20220919,14.98],[20220920,14.96],[20220921,14.95],[20220922,14.93],[20220923,14.89],[20220926,14.83],[20220927,14.7],[20220928,14.7],[20220929,14.64],[20220930,14.64],[20221003,14.65],[20221004,14.65],[20221005,14.65],[20221006,14.69],[20221007,14.69],[20221010,14.69],[20221011,14.67],[20221012,14.67],[20221013,14.61],[20221014,14.61],[20221017,14.61],[20221018,14.59],[20221019,14.59],[20221020,14.59],[20221021,14.61],[20221024,14.58],[20221025,14.56],[20221026,14.55],[20221027,14.52],[20221028,14.5],[20221031,14.5],[20221102,14.48],[20221103,14.5],[20221104,14.5],[20221107,14.5],[20221108,14.52],[20221109,14.52],[20221110,14.55],[20221111,14.55],[20221114,14.55],[20221115,14.58],[20221116,14.62],[20221117,14.62],[20221118,14.64],[20221121,14.62],[20221122,14.62],[20221123,14.64],[20221125,14.64],[20221128,14.65],[20221129,14.65],[20221130,14.67],[20221201,14.7],[20221202,14.72],[20221205,14.7],[20221206,14.7],[20221207,14.72],[20221208,14.7],[20221209,14.72],[20221212,14.72],[20221213,14.76],[20221214,14.78],[20221215,14.78],[20221216,14.79],[20221219,14.78],[20221220,14.79],[20221221,14.79],[20221222,14.79],[20221223,14.79],[20221227,14.79],[20221228,14.79],[20221229,14.79],[20221230,14.79],[20230103,14.81],[20230104,14.83],[20230105,14.83],[20230106,14.84],[20230109,14.84],[20230110,14.86],[20230111,14.9],[20230112,14.93],[20230113,14.96],[20230117,14.96],[20230118,15],[20230119,15],[20230120,15.01],[20230123,15.01],[20230124,15.01],[20230125,15.06],[20230126,15.04],[20230127,15.06],[20230130,15.07],[20230131,15.09],[20230201,15.12],[20230202,15.12],[20230203,15.13],[20230206,15.12],[20230207,15.13],[20230208,15.15],[20230209,15.18],[20230210,15.2],[20230213,15.21],[20230214,15.21],[20230215,15.23],[20230216,15.21],[20230217,15.23],[20230221,15.21],[20230222,15.21],[20230223,15.24],[20230224,15.21],[20230227,15.21],[20230228,15.17],[20230301,15.2],[20230302,15.2],[20230303,15.2],[20230306,15.2],[20230307,15.18],[20230308,15.18],[20230309,15.17],[20230310,15.18],[20230313,15.07],[20230314,15.09],[20230315,15.09],[20230316,15.07],[20230317,15.09],[20230320,15.07],[20230321,15.06],[20230322,15.09],[20230323,15.09],[20230324,15.09],[20230327,15.09],[20230328,15.09],[20230329,15.09],[20230330,15.09],[20230331,15.13],[20230403,15.15],[20230404,15.17],[20230405,15.17],[20230406,15.18],[20230411,15.18],[20230412,15.2],[20230413,15.2],[20230414,15.2],[20230417,15.21],[20230418,15.24],[20230419,15.24],[20230420,15.24],[20230421,15.27],[20230424,15.29],[20230425,15.32],[20230426,15.31],[20230427,15.31],[20230428,15.23],[20230502,15.23],[20230503,15.24],[20230504,15.24],[20230505,15.24],[20230508,15.26],[20230510,15.24],[20230511,15.29],[20230512,15.31],[20230515,15.31],[20230516,15.29],[20230517,15.29],[20230519,15.27],[20230522,15.29],[20230523,15.29],[20230524,15.27],[20230525,15.27],[20230526,15.29],[20230530,15.31],[20230531,15.34],[20230601,15.35],[20230602,15.35],[20230605,15.35],[20230606,15.37],[20230607,15.37],[20230608,15.38],[20230609,15.38],[20230612,15.4],[20230613,15.41],[20230614,15.41],[20230615,15.43],[20230616,15.46],[20230620,15.46],[20230621,15.46],[20230622,15.48],[20230626,15.49],[20230627,15.49],[20230628,15.49],[20230629,15.49],[20230630,15.51],[20230703,15.52],[20230705,15.52],[20230706,15.51],[20230707,15.52],[20230710,15.55],[20230711,15.57],[20230712,15.58],[20230713,15.63],[20230714,15.66],[20230717,15.69],[20230718,15.69],[20230719,15.69],[20230720,15.71],[20230721,15.72],[20230724,15.72],[20230725,15.74],[20230726,15.75],[20230727,15.75],[20230728,15.79],[20230731,15.79],[20230801,15.79],[20230802,15.79],[20230803,15.79],[20230804,15.82],[20230807,15.82],[20230808,15.83],[20230809,15.83],[20230810,15.83],[20230811,15.85],[20230814,15.85],[20230816,15.85],[20230817,15.85],[20230818,15.86],[20230821,15.86],[20230822,15.86],[20230823,15.88],[20230824,15.88],[20230825,15.88],[20230828,15.89],[20230829,15.89],[20230830,15.89],[20230831,15.89],[20230901,15.89],[20230905,15.89],[20230906,15.89],[20230907,15.91],[20230908,15.91],[20230911,15.92],[20230912,15.92],[20230913,15.96],[20230914,15.96],[20230915,15.97],[20230918,15.97],[20230919,15.97],[20230920,15.97],[20230921,15.97],[20230922,15.99],[20230925,15.99],[20230926,15.97],[20230927,15.97],[20230928,15.97],[20230929,15.97],[20231002,15.97],[20231003,15.96],[20231004,15.97],[20231005,15.96],[20231006,15.96],[20231009,15.97],[20231010,15.97],[20231011,15.97],[20231012,15.97],[20231013,15.99],[20231016,15.99],[20231017,15.97],[20231018,15.96],[20231019,15.96],[20231020,15.96],[20231023,15.96],[20231024,15.96],[20231025,15.94],[20231026,15.94],[20231027,15.94],[20231030,15.94],[20231031,15.86],[20231102,15.91],[20231103,15.94],[20231106,15.94],[20231107,15.94],[20231108,15.96],[20231109,15.96],[20231110,15.96],[20231113,15.96],[20231114,15.99],[20231115,16.01],[20231116,16.02],[20231117,16.06],[20231120,16.06],[20231121,16.06],[20231122,16.07],[20231124,16.07],[20231127,16.07],[20231128,16.09],[20231129,16.11],[20231130,16.11],[20231201,16.14],[20231204,16.14],[20231205,16.14],[20231206,16.16],[20231207,16.17],[20231208,16.17],[20231211,16.19],[20231212,16.19],[20231213,16.21],[20231214,16.21],[20231215,16.26],[20231218,16.29],[20231219,16.29],[20231220,16.31],[20231221,16.31],[20231222,16.34],[20231227,16.34],[20231228,16.32],[20231229,16.34],[20240102,16.34],[20240103,16.34],[20240104,16.31],[20240105,16.37],[20240108,16.39],[20240109,16.41],[20240110,16.42],[20240111,16.42],[20240112,16.47],[20240116,16.47],[20240117,16.47],[20240118,16.51],[20240119,16.52],[20240122,16.52],[20240123,16.52],[20240124,16.54],[20240125,16.54],[20240126,16.56],[20240129,16.57],[20240130,16.59],[20240131,16.61],[20240201,16.61],[20240202,16.57],[20240205,16.61],[20240206,16.62],[20240207,16.62],[20240208,16.62],[20240209,16.61],[20240212,16.62],[20240213,16.62],[20240214,16.62],[20240215,16.64],[20240216,16.64],[20240220,16.69],[20240221,16.64],[20240222,16.64],[20240223,16.66],[20240226,16.62],[20240227,16.66],[20240228,16.66],[20240229,16.66],[20240301,16.69],[20240304,16.67],[20240305,16.67],[20240306,16.69],[20240307,16.71],[20240308,16.72],[20240311,16.74],[20240312,16.72],[20240313,16.72],[20240314,16.71],[20240315,16.72],[20240318,16.74],[20240319,16.74],[20240320,16.85],[20240321,16.77],[20240322,16.81],[20240325,16.81],[20240326,16.81],[20240327,16.81],[20240328,16.82],[20240402,16.79],[20240403,16.81],[20240404,16.82],[20240405,16.81],[20240408,16.81],[20240409,16.82],[20240410,16.81],[20240411,16.82],[20240412,16.84],[20240415,16.84],[20240416,16.82],[20240417,16.84],[20240418,16.84],[20240419,16.84],[20240422,16.85],[20240423,16.87],[20240424,16.87],[20240425,16.85],[20240426,16.87],[20240429,16.89],[20240430,16.87],[20240502,16.9],[20240503,16.92],[20240506,16.92],[20240507,16.92],[20240508,16.94],[20240510,16.95],[20240513,16.94],[20240514,16.95],[20240515,16.97],[20240516,16.97],[20240517,16.99],[20240521,16.99],[20240522,16.99],[20240523,16.99],[20240524,16.99],[20240528,16.99],[20240529,16.99],[20240530,17],[20240531,17],[20240603,17.02],[20240604,17.04],[20240605,17.02],[20240606,17.04],[20240607,17.04],[20240610,17.04],[20240611,17.05],[20240612,17.07],[20240613,17.09],[20240614,17.09],[20240617,17.09],[20240618,17.1],[20240620,17.1],[20240621,17.1],[20240624,17.12],[20240625,17.12],[20240626,17.1],[20240627,17.1],[20240628,17.07],[20240701,17.07],[20240702,17.07],[20240703,17.09],[20240705,17.1],[20240708,17.1],[20240709,17.12],[20240710,17.12],[20240711,17.14],[20240712,17.15],[20240715,17.15],[20240716,17.17],[20240717,17.17],[20240718,17.17],[20240719,17.17],[20240722,17.17],[20240723,17.17],[20240724,17.17],[20240725,17.17],[20240726,17.19],[20240729,17.19],[20240730,17.2],[20240731,17.22],[20240801,17.24],[20240802,17.29],[20240805,17.27],[20240806,17.2],[20240807,17.2],[20240808,17.2],[20240809,17.2],[20240812,17.22],[20240813,17.24],[20240814,17.24],[20240816,17.24],[20240819,17.24],[20240820,17.25],[20240821,17.27],[20240822,17.27],[20240823,17.29],[20240826,17.3],[20240827,17.3],[20240828,17.3],[20240829,17.3],[20240830,17.31],[20240903,17.33],[20240904,17.34],[20240905,17.34],[20240906,17.38],[20240909,17.38],[20240910,17.4],[20240911,17.4],[20240912,17.38],[20240913,17.4],[20240916,17.42],[20240917,17.42],[20240918,17.4],[20240919,17.42],[20240920,17.42],[20240923,17.42],[20240924,17.43],[20240925,17.42],[20240926,17.42],[20240927,17.43],[20240930,17.43],[20241001,17.45],[20241002,17.43],[20241003,17.42],[20241004,17.38],[20241007,17.38],[20241008,17.38],[20241009,17.36],[20241010,17.38],[20241011,17.38],[20241014,17.38],[20241015,17.4],[20241016,17.42],[20241017,17.4],[20241018,17.4],[20241021,17.36],[20241022,17.36],[20241023,17.36],[20241024,17.36],[20241025,17.38],[20241028,17.36],[20241029,17.36],[20241030,17.36],[20241031,17.38],[20241104,17.36],[20241105,17.38],[20241106,17.36],[20241107,17.38],[20241108,17.4],[20241111,17.4],[20241112,17.38],[20241113,17.38],[20241114,17.38],[20241115,17.4],[20241118,17.4],[20241119,17.42],[20241120,17.42],[20241121,17.42],[20241122,17.43],[20241125,17.47],[20241126,17.47],[20241127,17.47],[20241129,17.51],[20241202,17.51],[20241203,17.51],[20241204,17.53],[20241205,17.53],[20241206,17.54]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,210.3],[20191211,210.51],[20191212,210.03],[20191213,209.63],[20191214,209.63],[20191215,209.63],[20191216,210.02],[20191217,209.77],[20191218,210.05],[20191219,209.87],[20191220,210.13],[20191221,210.13],[20191222,210.13],[20191223,210.5],[20191224,210.48],[20191225,210.48],[20191226,210.48],[20191227,210.06],[20191228,210.06],[20191229,210.06],[20191230,209.53],[20191231,209.27],[20200101,209.27],[20200102,209.66],[20200103,210.27],[20200104,210.27],[20200105,210.27],[20200106,210.01],[20200107,210.14],[20200108,210.51],[20200109,210.36],[20200110,210.57],[20200111,210.57],[20200112,210.57],[20200113,210.38],[20200114,210.55],[20200115,210.45],[20200116,210.29],[20200117,210.75],[20200118,210.75],[20200119,210.75],[20200120,210.82],[20200121,210.88],[20200122,211.15],[20200123,211.29],[20200124,211.9],[20200125,211.9],[20200126,211.9],[20200127,212.32],[20200128,212.35],[20200129,212.56],[20200130,212.38],[20200131,212.37],[20200201,212.37],[20200202,212.37],[20200203,212.32],[20200204,212.42],[20200205,212.56],[20200206,212.65],[20200207,213.08],[20200208,213.08],[20200209,213.08],[20200210,213.44],[20200211,213.83],[20200212,213.73],[20200213,214.14],[20200214,214.4],[20200215,214.4],[20200216,214.4],[20200217,214.45],[20200218,214.83],[20200219,214.99],[20200220,215.2],[20200221,215.25],[20200222,215.25],[20200223,215.25],[20200224,215.31],[20200225,215.23],[20200226,214.92],[20200227,214.3],[20200228,214.28],[20200229,214.28],[20200301,214.28],[20200302,213.13],[20200303,213.16],[20200304,213.23],[20200305,212.85],[20200306,211.7],[20200307,211.7],[20200308,211.7],[20200309,210.47],[20200310,210.49],[20200311,210.44],[20200312,210.1],[20200313,209.92],[20200314,209.92],[20200315,209.92],[20200316,207.83],[20200317,208.21],[20200318,206.56],[20200319,202.01],[20200320,201.5],[20200321,201.5],[20200322,201.5],[20200323,200.04],[20200324,198.74],[20200325,197.53],[20200326,197.22],[20200327,198.92],[20200328,198.92],[20200329,198.92],[20200330,199.24],[20200331,200.28],[20200401,200.58],[20200402,200.66],[20200403,201.42],[20200404,201.42],[20200405,201.42],[20200406,201.85],[20200407,201.14],[20200408,200.95],[20200409,201.26],[20200410,201.26],[20200411,201.26],[20200412,201.26],[20200413,201.37],[20200414,200.99],[20200415,201.51],[20200416,201.96],[20200417,202.57],[20200418,202.57],[20200419,202.57],[20200420,202.72],[20200421,202.92],[20200422,202.87],[20200423,203.57],[20200424,203.64],[20200425,203.64],[20200426,203.64],[20200427,203.34],[20200428,203.54],[20200429,204.05],[20200430,204.41],[20200501,204.47],[20200502,204.47],[20200503,204.47],[20200504,204.08],[20200505,205],[20200506,205.29],[20200507,205.63],[20200508,205.34],[20200509,205.34],[20200510,205.34],[20200511,205.61],[20200512,205.34],[20200513,205.34],[20200514,206.02],[20200515,205.96],[20200516,205.96],[20200517,205.96],[20200518,205.9],[20200519,205.08],[20200520,205.18],[20200521,205.1],[20200522,205.86],[20200523,205.86],[20200524,205.86],[20200525,205.94],[20200526,205.53],[20200527,205.53],[20200528,205.75],[20200529,205.22],[20200530,205.22],[20200531,205.22],[20200601,205.35],[20200602,205.23],[20200603,205.18],[20200604,204.87],[20200605,204.62],[20200606,204.62],[20200607,204.62],[20200608,205.11],[20200609,205.29],[20200610,205.03],[20200611,205.42],[20200612,205.91],[20200613,205.91],[20200614,205.91],[20200615,206.39],[20200616,205.96],[20200617,206.61],[20200618,206.83],[20200619,206.97],[20200620,206.97],[20200621,206.97],[20200622,207.26],[20200623,206.9],[20200624,206.81],[20200625,207.59],[20200626,207.56],[20200627,207.56],[20200628,207.56],[20200629,207.06],[20200630,207.73],[20200701,207.61],[20200702,207.17],[20200703,207.41],[20200704,207.41],[20200705,207.41],[20200706,206.68],[20200707,206.98],[20200708,207.13],[20200709,206.85],[20200710,207.46],[20200711,207.46],[20200712,207.46],[20200713,206.95],[20200714,206.71],[20200715,206.21],[20200716,206.42],[20200717,206.37],[20200718,206.37],[20200719,206.37],[20200720,205.98],[20200721,206.17],[20200722,205.36],[20200723,205.51],[20200724,205.08],[20200725,205.08],[20200726,205.08],[20200727,203.9],[20200728,204.36],[20200729,204.35],[20200730,204.41],[20200731,203.83],[20200801,203.83],[20200802,203.83],[20200803,204.67],[20200804,204.67],[20200805,203.96],[20200806,204.06],[20200807,204.25],[20200808,204.25],[20200809,204.25],[20200810,204.63],[20200811,204.34],[20200812,204.32],[20200813,203.78],[20200814,203.82],[20200815,203.82],[20200816,203.82],[20200817,203.57],[20200818,203.36],[20200819,203.33],[20200820,203.96],[20200821,204.43],[20200822,204.43],[20200823,204.43],[20200824,203.96],[20200825,204.05],[20200826,204.17],[20200827,204.2],[20200828,203.48],[20200829,203.48],[20200830,203.48],[20200831,203.43],[20200901,203.06],[20200902,204.25],[20200903,204.69],[20200904,204.42],[20200905,204.42],[20200906,204.42],[20200907,204.43],[20200908,204.96],[20200909,204.96],[20200910,204.38],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.34],[20200915,204.24],[20200916,204.5],[20200917,205.02],[20200918,204.8],[20200919,204.8],[20200920,204.8],[20200921,205.25],[20200922,205.52],[20200923,205.81],[20200924,206.07],[20200925,206.15],[20200926,206.15],[20200927,206.15],[20200928,206.1],[20200929,206],[20200930,206.01],[20201001,205.82],[20201002,206.1],[20201003,206.1],[20201004,206.1],[20201005,205.68],[20201006,205.35],[20201007,205.45],[20201008,205.58],[20201009,205.47],[20201010,205.47],[20201011,205.47],[20201012,205.51],[20201013,205.74],[20201014,206.02],[20201015,206.5],[20201016,206.3],[20201017,206.3],[20201018,206.3],[20201019,206.11],[20201020,205.81],[20201021,205.43],[20201022,205.57],[20201023,205.25],[20201024,205.25],[20201025,205.25],[20201026,205.37],[20201027,205.51],[20201028,206.18],[20201029,206.31],[20201030,206.49],[20201031,206.49],[20201101,206.49],[20201102,207.05],[20201103,206.65],[20201104,206.62],[20201105,205.85],[20201106,205.71],[20201107,205.71],[20201108,205.71],[20201109,205.2],[20201110,205.62],[20201111,205.88],[20201112,205.95],[20201113,205.9],[20201114,205.9],[20201115,205.9],[20201116,205.91],[20201117,205.65],[20201118,205.8],[20201119,206.13],[20201120,206.03],[20201121,206.03],[20201122,206.03],[20201123,205.7],[20201124,205.98],[20201125,205.95],[20201126,205.97],[20201127,205.81],[20201128,205.81],[20201129,205.81],[20201130,205.47],[20201201,205.47],[20201202,204.69],[20201203,204.21],[20201204,204.25],[20201205,204.25],[20201206,204.25],[20201207,204.56],[20201208,204.66],[20201209,204.72],[20201210,204.83],[20201211,204.92],[20201212,204.92],[20201213,204.92],[20201214,204.73],[20201215,204.9],[20201216,204.52],[20201217,204.27],[20201218,204.25],[20201219,204.25],[20201220,204.25],[20201221,204.8],[20201222,204.34],[20201223,204.74],[20201224,204.76],[20201225,204.76],[20201226,204.76],[20201227,204.76],[20201228,204.55],[20201229,204.29],[20201230,204.2],[20201231,204.4],[20210101,204.4],[20210102,204.4],[20210103,204.4],[20210104,204.35],[20210105,204.6],[20210106,204.03],[20210107,204.42],[20210108,204.46],[20210109,204.46],[20210110,204.46],[20210111,204.86],[20210112,204.7],[20210113,204.75],[20210114,205.19],[20210115,205.23],[20210116,205.23],[20210117,205.23],[20210118,205.46],[20210119,205.14],[20210120,205.37],[20210121,204.97],[20210122,205.07],[20210123,205.07],[20210124,205.07],[20210125,205.49],[20210126,205.41],[20210127,205.61],[20210128,205.75],[20210129,205.48],[20210130,205.48],[20210131,205.48],[20210201,205.92],[20210202,206.14],[20210203,206.33],[20210204,206.38],[20210205,206.33],[20210206,206.33],[20210207,206.33],[20210208,206.05],[20210209,205.53],[20210210,205.38],[20210211,205.31],[20210212,205.45],[20210213,205.45],[20210214,205.45],[20210215,205.11],[20210216,204.65],[20210217,205.18],[20210218,204.81],[20210219,204.17],[20210220,204.17],[20210221,204.17],[20210222,204.14],[20210223,203.79],[20210224,203.62],[20210225,202.52],[20210226,203.22],[20210227,203.22],[20210228,203.22],[20210301,204.28],[20210302,204.78],[20210303,204.53],[20210304,204.46],[20210305,204.82],[20210306,204.82],[20210307,204.82],[20210308,205.27],[20210309,205.25],[20210310,205.37],[20210311,204.98],[20210312,205.12],[20210313,205.12],[20210314,205.12],[20210315,205.05],[20210316,205.07],[20210317,205.01],[20210318,204.68],[20210319,204.71],[20210320,204.71],[20210321,204.71],[20210322,204.45],[20210323,204.92],[20210324,205.56],[20210325,205.85],[20210326,205.81],[20210327,205.81],[20210328,205.81],[20210329,205.69],[20210330,205.71],[20210331,206.01],[20210401,205.99],[20210402,205.99],[20210403,205.99],[20210404,205.99],[20210405,205.93],[20210406,205.71],[20210407,205.34],[20210408,205.47],[20210409,205.16],[20210410,205.16],[20210411,205.16],[20210412,204.98],[20210413,204.87],[20210414,204.49],[20210415,204.55],[20210416,204.46],[20210417,204.46],[20210418,204.46],[20210419,203.94],[20210420,203.84],[20210421,204.28],[20210422,204.11],[20210423,203.92],[20210424,203.92],[20210425,203.92],[20210426,203.77],[20210427,203.65],[20210428,203.69],[20210429,203.19],[20210430,203.59],[20210501,203.59],[20210502,203.59],[20210503,203.73],[20210504,204.2],[20210505,204.3],[20210506,203.97],[20210507,204.04],[20210508,204.04],[20210509,204.04],[20210510,203.01],[20210511,202.74],[20210512,202.83],[20210513,202.79],[20210514,202.7],[20210515,202.7],[20210516,202.7],[20210517,202.26],[20210518,201.6],[20210519,201.31],[20210520,201.31],[20210521,201.71],[20210522,201.71],[20210523,201.71],[20210524,201.62],[20210525,201.4],[20210526,201.79],[20210527,201.86],[20210528,202.21],[20210529,202.21],[20210530,202.21],[20210531,201.91],[20210601,201.52],[20210602,201.84],[20210603,201.71],[20210604,202.03],[20210605,202.03],[20210606,202.03],[20210607,201.86],[20210608,201.76],[20210609,201.98],[20210610,202.11],[20210611,202.54],[20210612,202.54],[20210613,202.54],[20210614,202.58],[20210615,202.47],[20210616,202.29],[20210617,203.41],[20210618,203.83],[20210619,203.83],[20210620,203.83],[20210621,204.08],[20210622,204.18],[20210623,204.08],[20210624,204.24],[20210625,204.01],[20210626,204.01],[20210627,204.01],[20210628,204.23],[20210629,204.43],[20210630,204.76],[20210701,204.76],[20210702,205.32],[20210703,205.32],[20210704,205.32],[20210705,205.09],[20210706,205.35],[20210707,205.58],[20210708,205.71],[20210709,205.41],[20210710,205.41],[20210711,205.41],[20210712,205.37],[20210713,205.3],[20210714,205.46],[20210715,205.67],[20210716,205.79],[20210717,205.79],[20210718,205.79],[20210719,206.27],[20210720,206.33],[20210721,206.37],[20210722,206.46],[20210723,206.66],[20210724,206.66],[20210725,206.66],[20210726,206.58],[20210727,206.59],[20210728,206.64],[20210729,206.24],[20210730,206.22],[20210731,206.22],[20210801,206.22],[20210802,206.3],[20210803,206.38],[20210804,206.59],[20210805,206.58],[20210806,206.67],[20210807,206.67],[20210808,206.67],[20210809,207.01],[20210810,207.22],[20210811,207.22],[20210812,207.17],[20210813,206.97],[20210814,206.97],[20210815,206.97],[20210816,207.04],[20210817,207.02],[20210818,207.26],[20210819,207.39],[20210820,207.56],[20210821,207.56],[20210822,207.56],[20210823,207.38],[20210824,207.22],[20210825,207.03],[20210826,206.71],[20210827,206.68],[20210828,206.68],[20210829,206.68],[20210830,206.54],[20210831,206.16],[20210901,206.21],[20210902,205.97],[20210903,205.82],[20210904,205.82],[20210905,205.82],[20210906,205.82],[20210907,205.59],[20210908,205.61],[20210909,205.63],[20210910,205.67],[20210911,205.67],[20210912,205.67],[20210913,206.16],[20210914,205.98],[20210915,205.81],[20210916,205.83],[20210917,205.52],[20210918,205.52],[20210919,205.52],[20210920,206.2],[20210921,205.98],[20210922,205.83],[20210923,205.65],[20210924,205.34],[20210925,205.34],[20210926,205.34],[20210927,205.45],[20210928,205.39],[20210929,205.57],[20210930,206.16],[20211001,206.46],[20211002,206.46],[20211003,206.46],[20211004,206.58],[20211005,206.78],[20211006,207.01],[20211007,206.75],[20211008,206.61],[20211009,206.61],[20211010,206.61],[20211011,206.4],[20211012,206.59],[20211013,206.64],[20211014,206.82],[20211015,206.72],[20211016,206.72],[20211017,206.72],[20211018,206.39],[20211019,205.88],[20211020,206],[20211021,205.76],[20211022,205.81],[20211023,205.81],[20211024,205.81],[20211025,206.04],[20211026,206.03],[20211027,206.25],[20211028,206.29],[20211029,205.61],[20211030,205.61],[20211031,205.61],[20211101,205.88],[20211102,206.31],[20211103,206.56],[20211104,206.94],[20211105,207.69],[20211106,207.69],[20211107,207.69],[20211108,207.19],[20211109,207.37],[20211110,207.07],[20211111,207.31],[20211112,207.29],[20211113,207.29],[20211114,207.29],[20211115,207.2],[20211116,207.59],[20211117,207.99],[20211118,207.87],[20211119,208.78],[20211120,208.78],[20211121,208.78],[20211122,208.76],[20211123,208.49],[20211124,208.7],[20211125,208.77],[20211126,208.47],[20211127,208.47],[20211128,208.47],[20211129,208.63],[20211130,208.21],[20211201,208.59],[20211202,208.62],[20211203,208.96],[20211204,208.96],[20211205,208.96],[20211206,209.15],[20211207,209.32],[20211208,208.94],[20211209,208.96],[20211210,209.23],[20211211,209.23],[20211212,209.23],[20211213,209.31],[20211214,209.07],[20211215,209.44],[20211216,208.88],[20211217,208.96],[20211218,208.96],[20211219,208.96],[20211220,209.19],[20211221,208.75],[20211222,208.67],[20211223,208.43],[20211224,208.44],[20211225,208.44],[20211226,208.44],[20211227,208.39],[20211228,208.35],[20211229,208.43],[20211230,208.11],[20211231,208.28],[20220101,208.28],[20220102,208.28],[20220103,208],[20220104,208.33],[20220105,207.91],[20220106,207.59],[20220107,207.6],[20220108,207.6],[20220109,207.6],[20220110,207.15],[20220111,206.98],[20220112,207],[20220113,206.42],[20220114,206.39],[20220115,206.39],[20220116,206.39],[20220117,206.36],[20220118,206.48],[20220119,206.36],[20220120,206.55],[20220121,206.57],[20220122,206.57],[20220123,206.57],[20220124,206.92],[20220125,207.18],[20220126,207.02],[20220127,207.63],[20220128,207.49],[20220129,207.49],[20220130,207.49],[20220131,207.35],[20220201,206.52],[20220202,206.08],[20220203,205.79],[20220204,203.62],[20220205,203.62],[20220206,203.62],[20220207,203.01],[20220208,203.02],[20220209,203.02],[20220210,202.52],[20220211,202.24],[20220212,202.24],[20220213,202.24],[20220214,202.72],[20220215,202],[20220216,202.04],[20220217,202.2],[20220218,202.42],[20220219,202.42],[20220220,202.42],[20220221,202.43],[20220222,202.07],[20220223,201.94],[20220224,202.98],[20220225,202.72],[20220226,202.72],[20220227,202.72],[20220228,203.17],[20220301,204.29],[20220302,204.76],[20220303,204.79],[20220304,206.14],[20220305,206.14],[20220306,206.14],[20220307,206.16],[20220308,205.57],[20220309,204.45],[20220310,203.32],[20220311,203.79],[20220312,203.79],[20220313,203.79],[20220314,203.61],[20220315,203.38],[20220316,203.36],[20220317,202.93],[20220318,203.34],[20220319,203.34],[20220320,203.34],[20220321,202.69],[20220322,202.21],[20220323,202.6],[20220324,202.65],[20220325,201.91],[20220326,201.91],[20220327,201.91],[20220328,201.81],[20220329,201.04],[20220330,200.64],[20220331,201.19],[20220401,201.41],[20220402,201.41],[20220403,201.41],[20220404,201.9],[20220405,201.88],[20220406,201.64],[20220407,201.48],[20220408,201.67],[20220409,201.67],[20220410,201.67],[20220411,200.8],[20220412,201.15],[20220413,201.7],[20220414,201.17],[20220415,201.17],[20220416,201.17],[20220417,201.17],[20220418,201.14],[20220419,200.86],[20220420,200.8],[20220421,200.07],[20220422,199.82],[20220423,199.82],[20220424,199.82],[20220425,200.29],[20220426,201.04],[20220427,201.71],[20220428,202.16],[20220429,201.6],[20220430,201.6],[20220501,201.6],[20220502,201.2],[20220503,200.93],[20220504,200.92],[20220505,200.74],[20220506,199.49],[20220507,199.49],[20220508,199.49],[20220509,199.21],[20220510,199.05],[20220511,199.16],[20220512,201.01],[20220513,201.07],[20220514,201.07],[20220515,201.07],[20220516,200.99],[20220517,200.04],[20220518,200.22],[20220519,200.34],[20220520,199.95],[20220521,199.95],[20220522,199.95],[20220523,198.97],[20220524,198.73],[20220525,199.24],[20220526,199.04],[20220527,198.85],[20220528,198.85],[20220529,198.85],[20220530,198.72],[20220531,198.34],[20220601,198.12],[20220602,197.99],[20220603,197.59],[20220604,197.59],[20220605,197.59],[20220606,197.41],[20220607,197.43],[20220608,196.6],[20220609,196.1],[20220610,196.73],[20220611,196.73],[20220612,196.73],[20220613,195.71],[20220614,194.13],[20220615,193.76],[20220616,193.64],[20220617,193.3],[20220618,193.3],[20220619,193.3],[20220620,193.54],[20220621,193.23],[20220622,193.82],[20220623,194.58],[20220624,195.49],[20220625,195.49],[20220626,195.49],[20220627,194.97],[20220628,194.84],[20220629,195.56],[20220630,197.08],[20220701,197.81],[20220702,197.81],[20220703,197.81],[20220704,197.56],[20220705,199.46],[20220706,200.61],[20220707,200.21],[20220708,200.33],[20220709,200.33],[20220710,200.33],[20220711,201.11],[20220712,201.99],[20220713,201.89],[20220714,202.22],[20220715,202.09],[20220716,202.09],[20220717,202.09],[20220718,201.39],[20220719,200.39],[20220720,200.79],[20220721,200.86],[20220722,201.87],[20220723,201.87],[20220724,201.87],[20220725,201.61],[20220726,202.96],[20220727,202.96],[20220728,203.98],[20220729,203.77],[20220730,203.77],[20220731,203.77],[20220801,203.84],[20220802,203.86],[20220803,203.59],[20220804,203.88],[20220805,202.76],[20220806,202.76],[20220807,202.76],[20220808,203.2],[20220809,202.8],[20220810,202.92],[20220811,202.16],[20220812,202.33],[20220813,202.33],[20220814,202.33],[20220815,202.85],[20220816,204.09],[20220817,203.25],[20220818,202.85],[20220819,202.87],[20220820,202.87],[20220821,202.87],[20220822,202.79],[20220823,202.74],[20220824,202.15],[20220825,201.86],[20220826,201.33],[20220827,201.33],[20220828,201.33],[20220829,200.77],[20220830,200.18],[20220831,200.46],[20220901,200.07],[20220902,200.18],[20220903,200.18],[20220904,200.18],[20220905,200.21],[20220906,200.16],[20220907,200.47],[20220908,199.04],[20220909,198.61],[20220910,198.61],[20220911,198.61],[20220912,197.85],[20220913,197.16],[20220914,198.29],[20220915,197.95],[20220916,197.45],[20220917,197.45],[20220918,197.45],[20220919,196.98],[20220920,196.41],[20220921,196.97],[20220922,196.37],[20220923,196.69],[20220924,196.69],[20220925,196.69],[20220926,196.71],[20220927,195.53],[20220928,195.79],[20220929,194.34],[20220930,194.48],[20221001,194.48],[20221002,194.48],[20221003,194.75],[20221004,194.83],[20221005,194.54],[20221006,194.36],[20221007,193.95],[20221008,193.95],[20221009,193.95],[20221010,194.44],[20221011,194.61],[20221012,194.01],[20221013,193.52],[20221014,194.16],[20221015,194.16],[20221016,194.16],[20221017,194.37],[20221018,193.73],[20221019,193.62],[20221020,193.03],[20221021,193.41],[20221022,193.41],[20221023,193.41],[20221024,192.66],[20221025,193.22],[20221026,192.21],[20221027,193.01],[20221028,193.93],[20221029,193.93],[20221030,193.93],[20221031,193.75],[20221101,193.63],[20221102,194.03],[20221103,194.68],[20221104,193.29],[20221105,193.29],[20221106,193.29],[20221107,192.33],[20221108,192.6],[20221109,192.77],[20221110,194.78],[20221111,192.97],[20221112,192.97],[20221113,192.97],[20221114,192.42],[20221115,192.22],[20221116,192.6],[20221117,193.03],[20221118,192.63],[20221119,192.63],[20221120,192.63],[20221121,193.75],[20221122,193.48],[20221123,193.56],[20221124,193.55],[20221125,193.31],[20221126,193.31],[20221127,193.31],[20221128,192.6],[20221129,193.31],[20221130,193.33],[20221201,193.5],[20221202,193.03],[20221203,193.03],[20221204,193.03],[20221205,192.34],[20221206,192.9],[20221207,193.06],[20221208,193.05],[20221209,192.44],[20221210,192.44],[20221211,192.44],[20221212,192.43],[20221213,193.09],[20221214,192.55],[20221215,192.48],[20221216,191.96],[20221217,191.96],[20221218,191.96],[20221219,191.93],[20221220,191.09],[20221221,190.55],[20221222,190.33],[20221223,190.2],[20221224,190.2],[20221225,190.2],[20221226,190.2],[20221227,190.11],[20221228,189.8],[20221229,189.92],[20221230,189.9],[20221231,189.9],[20230101,189.9],[20230102,190],[20230103,191.35],[20230104,191.36],[20230105,191.06],[20230106,192.26],[20230107,192.26],[20230108,192.26],[20230109,191.11],[20230110,190.85],[20230111,191.09],[20230112,191.35],[20230113,191.4],[20230114,191.4],[20230115,191.4],[20230116,191.33],[20230117,191.28],[20230118,191.95],[20230119,192.08],[20230120,191.65],[20230121,191.65],[20230122,191.65],[20230123,191.18],[20230124,191.51],[20230125,191.67],[20230126,191.23],[20230127,191.34],[20230128,191.34],[20230129,191.34],[20230130,190.83],[20230131,191.29],[20230201,191.01],[20230202,191.18],[20230203,191.49],[20230204,191.49],[20230205,191.49],[20230206,192.02],[20230207,192.41],[20230208,192.1],[20230209,192.16],[20230210,192.47],[20230211,192.47],[20230212,192.47],[20230213,192.43],[20230214,191.82],[20230215,191.98],[20230216,191.87],[20230217,192.35],[20230218,192.35],[20230219,192.35],[20230220,192.31],[20230221,191.91],[20230222,191.86],[20230223,192.25],[20230224,192.2],[20230225,192.2],[20230226,192.2],[20230227,192.1],[20230228,191.35],[20230301,190.53],[20230302,190.46],[20230303,190.42],[20230304,190.42],[20230305,190.42],[20230306,190.4],[20230307,190.13],[20230308,191.03],[20230309,190.92],[20230310,191.42],[20230311,191.42],[20230312,191.42],[20230313,191],[20230314,190.71],[20230315,192.42],[20230316,192.35],[20230317,192.73],[20230318,192.73],[20230319,192.73],[20230320,192.06],[20230321,191.31],[20230322,191.14],[20230323,191.21],[20230324,192.46],[20230325,192.46],[20230326,192.46],[20230327,191.94],[20230328,191.05],[20230329,190.76],[20230330,190.38],[20230331,190.74],[20230401,190.74],[20230402,190.74],[20230403,191.21],[20230404,191.29],[20230405,191.42],[20230406,191.53],[20230407,191.53],[20230408,191.53],[20230409,191.53],[20230410,191.48],[20230411,190.83],[20230412,190.8],[20230413,190.35],[20230414,189.79],[20230415,189.79],[20230416,189.79],[20230417,189.58],[20230418,189.56],[20230419,189.68],[20230420,189.77],[20230421,189.59],[20230422,189.59],[20230423,189.59],[20230424,189.47],[20230425,189.85],[20230426,189.62],[20230427,189.43],[20230428,190.14],[20230429,190.14],[20230430,190.14],[20230501,190.13],[20230502,190.21],[20230503,190.13],[20230504,190.14],[20230505,190.43],[20230506,190.43],[20230507,190.43],[20230508,190.22],[20230509,190.4],[20230510,190.76],[20230511,191.31],[20230512,191.42],[20230513,191.42],[20230514,191.42],[20230515,191.5],[20230516,191.36],[20230517,191.67],[20230518,191.61],[20230519,191.2],[20230520,191.2],[20230521,191.2],[20230522,190.9],[20230523,190.96],[20230524,190.81],[20230525,190.73],[20230526,190.24],[20230527,190.24],[20230528,190.24],[20230529,190.23],[20230530,190.94],[20230531,192.02],[20230601,192.28],[20230602,191.91],[20230603,191.91],[20230604,191.91],[20230605,192.08],[20230606,192.27],[20230607,191.9],[20230608,191.75],[20230609,191.56],[20230610,191.56],[20230611,191.56],[20230612,191.64],[20230613,191.49],[20230614,191.16],[20230615,191.13],[20230616,190.16],[20230617,190.16],[20230618,190.16],[20230619,190],[20230620,190],[20230621,190.03],[20230622,189.34],[20230623,189.95],[20230624,189.95],[20230625,189.95],[20230626,190.44],[20230627,190.12],[20230628,190.05],[20230629,189.66],[20230630,190.1],[20230701,190.1],[20230702,190.1],[20230703,189.94],[20230704,189.82],[20230705,189.83],[20230706,188.69],[20230707,188.54],[20230708,188.54],[20230709,188.54],[20230710,188.29],[20230711,188.39],[20230712,188.9],[20230713,188.79],[20230714,188.87],[20230715,188.87],[20230716,188.87],[20230717,188.74],[20230718,189.1],[20230719,189.4],[20230720,189.22],[20230721,189.42],[20230722,189.42],[20230723,189.42],[20230724,189.89],[20230725,190.09],[20230726,189.95],[20230727,189.58],[20230728,189.9],[20230729,189.9],[20230730,189.9],[20230731,190.21],[20230801,190.39],[20230802,190.03],[20230803,189.93],[20230804,189.91],[20230805,189.91],[20230806,189.91],[20230807,189.95],[20230808,190.59],[20230809,190.36],[20230810,190.14],[20230811,189.64],[20230812,189.64],[20230813,189.64],[20230814,189.91],[20230815,189.7],[20230816,189.57],[20230817,189.47],[20230818,189.8],[20230819,189.8],[20230820,189.8],[20230821,189.46],[20230822,189.44],[20230823,190.6],[20230824,190.6],[20230825,190.62],[20230826,190.62],[20230827,190.62],[20230828,190.61],[20230829,191.18],[20230830,191.02],[20230831,191.42],[20230901,191.36],[20230902,191.36],[20230903,191.36],[20230904,191.34],[20230905,191.9],[20230906,191.5],[20230907,191.76],[20230908,192.03],[20230909,192.03],[20230910,192.03],[20230911,191.93],[20230912,191.94],[20230913,191.78],[20230914,192.04],[20230915,192.52],[20230916,192.52],[20230917,192.52],[20230918,192.25],[20230919,191.94],[20230920,192.01],[20230921,192.03],[20230922,191.9],[20230923,191.9],[20230924,191.9],[20230925,191.8],[20230926,191.72],[20230927,191.9],[20230928,191.27],[20230929,191.57],[20230930,191.57],[20231001,191.57],[20231002,191.77],[20231003,191.63],[20231004,191],[20231005,191.13],[20231006,190.66],[20231007,190.66],[20231008,190.66],[20231009,191.18],[20231010,191.34],[20231011,191.6],[20231012,191.5],[20231013,192.16],[20231014,192.16],[20231015,192.16],[20231016,191.93],[20231017,190.89],[20231018,190.56],[20231019,190.16],[20231020,189.89],[20231021,189.89],[20231022,189.89],[20231023,189.78],[20231024,189.98],[20231025,190.26],[20231026,190.59],[20231027,190.83],[20231028,190.83],[20231029,190.83],[20231030,190.39],[20231031,190.44],[20231101,190.99],[20231102,191.37],[20231103,191.88],[20231104,191.88],[20231105,191.88],[20231106,191.56],[20231107,192.04],[20231108,192.49],[20231109,192.3],[20231110,192.12],[20231111,192.12],[20231112,192.12],[20231113,192.12],[20231114,192.6],[20231115,191.59],[20231116,191.87],[20231117,191.92],[20231118,191.92],[20231119,191.92],[20231120,191.6],[20231121,191.68],[20231122,192.18],[20231123,192.02],[20231124,191.73],[20231125,191.73],[20231126,191.73],[20231127,191.88],[20231128,192.24],[20231129,192.79],[20231130,193.15],[20231201,194],[20231202,194],[20231203,194],[20231204,194.68],[20231205,195.49],[20231206,196.17],[20231207,196.53],[20231208,196.29],[20231209,196.29],[20231210,196.29],[20231211,196.49],[20231212,196.34],[20231213,196.9],[20231214,197.01],[20231215,197.23],[20231216,197.23],[20231217,197.23],[20231218,197.38],[20231219,197.17],[20231220,197.74],[20231221,197.77],[20231222,197.71],[20231223,197.71],[20231224,197.71],[20231225,197.71],[20231226,197.72],[20231227,197.67],[20231228,197.36],[20231229,197.53],[20231230,197.53],[20231231,197.53],[20240101,197.53],[20240102,198.1],[20240103,198.27],[20240104,197.64],[20240105,197.54],[20240106,197.54],[20240107,197.54],[20240108,197.46],[20240109,197.43],[20240110,197.38],[20240111,197.15],[20240112,197.93],[20240113,197.93],[20240114,197.93],[20240115,197.83],[20240116,198.21],[20240117,197.63],[20240118,197.54],[20240119,197.44],[20240120,197.44],[20240121,197.44],[20240122,197.75],[20240123,197.73],[20240124,197.46],[20240125,197.76],[20240126,198.16],[20240127,198.16],[20240128,198.16],[20240129,198.97],[20240130,198.98],[20240131,199.59],[20240201,200.15],[20240202,199.22],[20240203,199.22],[20240204,199.22],[20240205,199.47],[20240206,199.55],[20240207,199.65],[20240208,199.58],[20240209,199.31],[20240210,199.31],[20240211,199.31],[20240212,199.42],[20240213,198.86],[20240214,199.31],[20240215,199.58],[20240216,198.97],[20240217,198.97],[20240218,198.97],[20240219,198.91],[20240220,198.89],[20240221,198.68],[20240222,198.24],[20240223,198.55],[20240224,198.55],[20240225,198.55],[20240226,198.42],[20240227,198.21],[20240228,198.43],[20240229,198.75],[20240301,199.09],[20240302,199.09],[20240303,199.09],[20240304,198.96],[20240305,199.28],[20240306,199.41],[20240307,199.48],[20240308,199.61],[20240309,199.61],[20240310,199.61],[20240311,199.52],[20240312,199.46],[20240313,199.19],[20240314,198.84],[20240315,198.7],[20240316,198.7],[20240317,198.7],[20240318,198.62],[20240319,198.99],[20240320,199.33],[20240321,199],[20240322,199.98],[20240323,199.98],[20240324,199.98],[20240325,199.9],[20240326,199.87],[20240327,200.39],[20240328,200.49],[20240329,200.49],[20240330,200.49],[20240331,200.49],[20240401,200.47],[20240402,200.43],[20240403,200.09],[20240404,199.99],[20240405,199.85],[20240406,199.85],[20240407,199.85],[20240408,199.62],[20240409,199.62],[20240410,199.23],[20240411,199.63],[20240412,200.49],[20240413,200.49],[20240414,200.49],[20240415,200.3],[20240416,199.79],[20240417,199.91],[20240418,199.66],[20240419,199.61],[20240420,199.61],[20240421,199.61],[20240422,199.91],[20240423,199.67],[20240424,199.42],[20240425,198.7],[20240426,198.93],[20240427,198.93],[20240428,198.93],[20240429,199.16],[20240430,198.97],[20240501,199.05],[20240502,199.5],[20240503,199.86],[20240504,199.86],[20240505,199.86],[20240506,199.97],[20240507,200.23],[20240508,200.32],[20240509,200.42],[20240510,200.12],[20240511,200.12],[20240512,200.12],[20240513,199.93],[20240514,200.02],[20240515,200.31],[20240516,200.3],[20240517,200.14],[20240518,200.14],[20240519,200.14],[20240520,200.02],[20240521,199.93],[20240522,200.09],[20240523,199.67],[20240524,199.71],[20240525,199.71],[20240526,199.71],[20240527,199.92],[20240528,199.66],[20240529,199.23],[20240530,199.61],[20240531,199.74],[20240601,199.74],[20240602,199.74],[20240603,200.33],[20240604,200.75],[20240605,200.87],[20240606,201.13],[20240607,200.42],[20240608,200.42],[20240609,200.42],[20240610,201.23],[20240611,201.62],[20240612,201.99],[20240613,202.2],[20240614,203.18],[20240615,203.18],[20240616,203.18],[20240617,202.9],[20240618,202.98],[20240619,203.1],[20240620,203.03],[20240621,203.37],[20240622,203.37],[20240623,203.37],[20240624,203.07],[20240625,203.17],[20240626,203.1],[20240627,203.01],[20240628,203.02],[20240629,203.02],[20240630,203.02],[20240701,202.14],[20240702,202.18],[20240703,202.29],[20240704,202.29],[20240705,202.27],[20240706,202.27],[20240707,202.27],[20240708,202.33],[20240709,202.4],[20240710,202.5],[20240711,202.7],[20240712,202.54],[20240713,202.54],[20240714,202.54],[20240715,202.44],[20240716,202.61],[20240717,202.55],[20240718,202.68],[20240719,202.68],[20240720,202.68],[20240721,202.68],[20240722,202.67],[20240723,202.91],[20240724,203.03],[20240725,202.99],[20240726,203.11],[20240727,203.11],[20240728,203.11],[20240729,203.87],[20240730,204.01],[20240731,204.48],[20240801,205.44],[20240802,205.72],[20240803,205.72],[20240804,205.72],[20240805,205.19],[20240806,205.09],[20240807,204.78],[20240808,204.58],[20240809,204.8],[20240810,204.8],[20240811,204.8],[20240812,204.91],[20240813,205.13],[20240814,204.71],[20240815,204.57],[20240816,204.57],[20240817,204.57],[20240818,204.57],[20240819,204.32],[20240820,204.27],[20240821,204.23],[20240822,204.01],[20240823,204.23],[20240824,204.23],[20240825,204.23],[20240826,204.17],[20240827,203.99],[20240828,204.35],[20240829,204.54],[20240830,204.62],[20240831,204.62],[20240901,204.62],[20240902,204.57],[20240903,205.3],[20240904,205.48],[20240905,205.41],[20240906,205.55],[20240907,205.55],[20240908,205.55],[20240909,206.1],[20240910,206.47],[20240911,206.58],[20240912,206.85],[20240913,206.49],[20240914,206.49],[20240915,206.49],[20240916,206.28],[20240917,206.18],[20240918,206],[20240919,205.78],[20240920,205.73],[20240921,205.73],[20240922,205.73],[20240923,206.19],[20240924,206.22],[20240925,205.68],[20240926,206.03],[20240927,206.22],[20240928,206.22],[20240929,206.22],[20240930,206.02],[20241001,207.1],[20241002,207.02],[20241003,207.13],[20241004,206.42],[20241005,206.42],[20241006,206.42],[20241007,206.55],[20241008,206.55],[20241009,206.73],[20241010,206.89],[20241011,206.76],[20241012,206.76],[20241013,206.76],[20241014,206.97],[20241015,207.55],[20241016,207.76],[20241017,207.83],[20241018,208.02],[20241019,208.02],[20241020,208.02],[20241021,207.73],[20241022,207.67],[20241023,207.91],[20241024,207.78],[20241025,207.65],[20241026,207.65],[20241027,207.65],[20241028,207.54],[20241029,207.68],[20241030,207.26],[20241031,206.49],[20241101,206.48],[20241102,206.48],[20241103,206.48],[20241104,206.41],[20241105,206.38],[20241106,207.93],[20241107,207.6],[20241108,208.09],[20241109,208.09],[20241110,208.09],[20241111,208.91],[20241112,209.52],[20241113,209.23],[20241114,210.06],[20241115,209.45],[20241116,209.45],[20241117,209.45],[20241118,209.74],[20241119,209.69],[20241120,209.65],[20241121,210.13],[20241122,211.26],[20241123,211.26],[20241124,211.26],[20241125,211.27],[20241126,211.1],[20241127,211.14],[20241128,211.27],[20241129,211.49],[20241130,211.49],[20241201,211.49],[20241202,212.18],[20241203,212.28],[20241204,212.43],[20241205,212.05],[20241206,211.88],[20241207,211.88],[20241208,211.88],[20241209,212.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 931,54€ |
| 2021 | 958,15€ |
| 2022 | 902,53€ |
| 2023 | 992,84€ |
| 2024 | 1.077,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,83% |
| 3 M | 0,94% |
| 6 M | 2,96% |
| lfd. Jahr | 7,37% |
| 1 Jahr | 8,48% |
| 3 Jahre | 12,29% |
| 5 Jahre | 7,59% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,61% |
| Wertentwicklung seit Auflage | 16,95% |
Anlageziel ist eine hohe risikobereinigte Gesamtrendite. Unter normalen Umständen investiert der Fonds hauptsächlich in hypothekenbezogene und vermögensbesicherte Wertpapiere mit hohem Rating. Diese Wertpapiere können von der US-Regierung oder deren Agenturen begeben bzw. garantiert werden oder ein hohes Rating besitzen (Investment Grade). Die durchschnittliche Duration des Fonds ist stets niedriger als ein Jahr. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| UMBS 6.00%, TBA | 3,45% |
| GNMA 5.50%, TBA | 2,13% |
| FHLM 5.50%, 02/01/54 - 03/01/54 | 1,57% |
| GNMA 5.00%, TBA | 1,52% |
| UMBS 5.50%, TBA | 1,07% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -6.8463 | -2.695200 |
| 12.2020 - 12.2021 | 2.8574 | 2.069700 |
| 12.2021 - 12.2022 | -5.8052 | -7.903000 |
| 12.2022 - 12.2023 | 10.006 | 1.679700 |
| 12.2023 - 12.2024 | 8.4775 | 7.808900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,82% | 3,74% | 11,27% | k.A. |
| Sharpe Ratio | 2,78 | 0,43 | 0,03 | k.A. |
| Tracking Error | 2,90% | 3,69% | 8,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,28 | 0,51 | 1,52 | k.A. |
| Treynor Ratio | 18,20 | 3,17 | 0,22 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| UMBS 6.00%, TBA | 3,45% |
| GNMA 5.50%, TBA | 2,13% |
| FHLM 5.50%, 02/01/54 - 03/01/54 | 1,57% |
| GNMA 5.00%, TBA | 1,52% |
| UMBS 5.50%, TBA | 1,07% |
| FNMA 14.645%, 04/25/29 | 0,86% |
| FHLM Debt Notes 2015-DNA1 14.595%, 10/25/27 | 0,85% |
| FHLM 6.00%, 03/01/54 | 0,80% |
| FHLM Debt Notes 2015-HQ2 13.345%, 05/25/25 | 0,80% |
| FHLM Debt Notes 2015-DNA2 12.945%, 12/25/27 | 0,75% |
Länderverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (11. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2867KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1125KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Michael S. Canter Herr Janaki Rao Herr Charlie Choi |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.057,57 Mio. EUR |