Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHVR
ISIN: FR0013111382
Aktienfonds Small Cap, Europa
Aktueller Preis (04. 12. 2024)
2.124,20 €
0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013111382","name":"ECHIQUIER ENTREPRENEURS G","currency":"EUR"},"ts":[[20191203,1762.07],[20191204,1783.37],[20191205,1793.65],[20191206,1802.76],[20191209,1802.56],[20191210,1804.53],[20191211,1805.73],[20191212,1805.93],[20191213,1813.3],[20191216,1827.05],[20191217,1821.96],[20191218,1823.58],[20191219,1809.65],[20191220,1820.94],[20191223,1828.67],[20191227,1837.8],[20191230,1825.54],[20200102,1850.26],[20200103,1840.22],[20200106,1831.5],[20200107,1833.63],[20200108,1834.18],[20200109,1847.36],[20200110,1842.15],[20200113,1844.61],[20200114,1840.77],[20200115,1848.63],[20200116,1850.16],[20200117,1860.09],[20200120,1854.91],[20200121,1857.19],[20200122,1860.95],[20200123,1850.79],[20200124,1865.53],[20200127,1835.3],[20200128,1841.61],[20200129,1849.46],[20200130,1837.49],[20200131,1831.57],[20200203,1826.42],[20200204,1841.99],[20200205,1854.76],[20200206,1857.9],[20200207,1854.95],[20200210,1862.99],[20200211,1872.94],[20200212,1881.96],[20200213,1880.62],[20200214,1879.98],[20200217,1888.09],[20200218,1877.2],[20200219,1889.44],[20200220,1886.29],[20200221,1887.29],[20200224,1821.42],[20200225,1802.93],[20200226,1809.58],[20200227,1773.08],[20200228,1736.65],[20200302,1727.73],[20200303,1770.11],[20200304,1779.5],[20200305,1770.83],[20200306,1733.04],[20200309,1640.11],[20200310,1619.76],[20200311,1594.46],[20200312,1451.49],[20200313,1473.78],[20200316,1389.95],[20200317,1389.98],[20200318,1343.42],[20200319,1351.46],[20200320,1374.01],[20200323,1341.42],[20200324,1393.47],[20200325,1412.54],[20200326,1449.32],[20200327,1447.51],[20200330,1450.42],[20200331,1491.03],[20200401,1470.99],[20200402,1488.44],[20200403,1476.72],[20200406,1501.97],[20200407,1519.4],[20200408,1539.12],[20200409,1556.58],[20200414,1581.73],[20200415,1558.36],[20200416,1559.88],[20200417,1603.3],[20200420,1617.03],[20200421,1598.88],[20200422,1621.79],[20200423,1643.81],[20200424,1637.13],[20200427,1652.45],[20200428,1678.56],[20200429,1692.28],[20200504,1650.92],[20200505,1676.83],[20200506,1682.92],[20200511,1734.41],[20200512,1726.98],[20200513,1714.02],[20200514,1680.32],[20200515,1693.2],[20200518,1725.48],[20200519,1729.76],[20200522,1749.8],[20200525,1762.26],[20200526,1770.73],[20200527,1764.19],[20200528,1790.61],[20200602,1820.42],[20200603,1826.25],[20200604,1827.59],[20200605,1848.18],[20200608,1836.88],[20200609,1827.67],[20200610,1817.69],[20200611,1773.08],[20200612,1774.97],[20200615,1773.49],[20200616,1801.05],[20200617,1819.05],[20200618,1814.38],[20200619,1809.83],[20200622,1812.44],[20200623,1825.97],[20200624,1819],[20200625,1829.87],[20200626,1832.78],[20200629,1837.1],[20200630,1840.64],[20200701,1861.96],[20200702,1879.79],[20200703,1888.52],[20200706,1917],[20200707,1915.46],[20200708,1917.17],[20200709,1919.28],[20200710,1920.41],[20200713,1917.91],[20200715,1907.81],[20200716,1904.22],[20200717,1917.72],[20200720,1939.56],[20200721,1945.94],[20200722,1940.83],[20200723,1943.26],[20200724,1918.48],[20200727,1917.62],[20200728,1917.09],[20200729,1924.2],[20200730,1901.51],[20200731,1898.62],[20200803,1923.34],[20200804,1914.85],[20200805,1930.97],[20200806,1940.82],[20200807,1967.85],[20200810,1974.4],[20200811,1981.99],[20200812,1998.91],[20200813,2011.58],[20200814,1995.67],[20200817,2009.61],[20200818,2003.42],[20200819,2013.23],[20200820,2003.15],[20200821,2015.28],[20200824,2026.7],[20200825,2031.98],[20200826,2043.68],[20200827,2035.31],[20200828,2044.86],[20200831,2060.31],[20200901,2048.28],[20200902,2061.12],[20200903,2033.3],[20200904,2007.7],[20200907,2030.46],[20200908,2017.49],[20200909,2029.44],[20200910,2022.99],[20200911,2022.51],[20200914,2030.06],[20200915,2047.46],[20200916,2043.96],[20200917,2044.97],[20200918,2040.35],[20200921,1997.03],[20200922,1995.58],[20200923,1998.98],[20200924,1978.64],[20200925,1986.51],[20200928,2001.77],[20200929,2006.42],[20200930,2030.7],[20201001,2037.85],[20201002,2038.48],[20201005,2056.31],[20201006,2044.35],[20201007,2057.02],[20201008,2069.61],[20201009,2088.17],[20201012,2100.07],[20201013,2102.1],[20201014,2100.44],[20201015,2074.6],[20201016,2089.04],[20201019,2087.08],[20201020,2071.79],[20201021,2065.67],[20201022,2054.74],[20201023,2047.06],[20201026,2005.72],[20201027,1996.43],[20201028,1935.88],[20201029,1946.52],[20201030,1957.17],[20201102,1969.58],[20201103,1991.9],[20201104,2030.5],[20201105,2046.76],[20201106,2040.94],[20201109,2069.02],[20201110,2064.71],[20201112,2062.34],[20201113,2062.76],[20201116,2079.33],[20201117,2081.74],[20201118,2091.96],[20201119,2092.48],[20201120,2096.52],[20201123,2103.31],[20201124,2092.23],[20201125,2102.69],[20201126,2106.25],[20201127,2126.18],[20201130,2129.72],[20201201,2133.94],[20201202,2120.46],[20201203,2120.54],[20201204,2130.28],[20201207,2126.66],[20201208,2137.66],[20201209,2142.51],[20201210,2129.34],[20201211,2127.13],[20201214,2145.63],[20201215,2153.48],[20201216,2161.75],[20201217,2182.77],[20201218,2189.17],[20201221,2172.02],[20201222,2194.46],[20201223,2224.71],[20201224,2232.26],[20201228,2243.02],[20201229,2262.52],[20201230,2255.5],[20201231,2258.65],[20210104,2280.7],[20210105,2270.58],[20210106,2270.68],[20210107,2275.87],[20210108,2289.19],[20210111,2262.46],[20210112,2262.45],[20210113,2264.1],[20210114,2261.84],[20210115,2237.3],[20210118,2249.57],[20210119,2247.84],[20210120,2268.14],[20210121,2280.1],[20210122,2266.79],[20210125,2236.42],[20210126,2242.84],[20210127,2222.18],[20210128,2225.24],[20210129,2219.66],[20210201,2243.59],[20210202,2283.28],[20210203,2295.52],[20210204,2284.99],[20210205,2297.77],[20210208,2299.23],[20210209,2296.77],[20210210,2300.53],[20210211,2311.52],[20210212,2313.34],[20210215,2329.68],[20210216,2325.57],[20210217,2327.73],[20210218,2305.06],[20210219,2322.81],[20210222,2307.79],[20210223,2275.93],[20210224,2268.01],[20210225,2275.03],[20210226,2251.73],[20210301,2285.75],[20210302,2286.72],[20210303,2275.16],[20210304,2255.84],[20210305,2232.42],[20210308,2249.18],[20210309,2303.13],[20210310,2308.37],[20210311,2326.27],[20210312,2324.49],[20210316,2334.08],[20210317,2301.67],[20210318,2297.36],[20210319,2286.04],[20210322,2290.18],[20210323,2285.67],[20210324,2278.75],[20210325,2277.68],[20210326,2298.06],[20210329,2291.21],[20210330,2299.47],[20210331,2306.6],[20210401,2331.25],[20210406,2345.13],[20210407,2348.48],[20210408,2372.61],[20210409,2380.74],[20210412,2374.69],[20210413,2389.61],[20210414,2399.91],[20210415,2414.38],[20210416,2432.57],[20210419,2432.55],[20210420,2395],[20210421,2395.6],[20210422,2437.47],[20210423,2426.52],[20210426,2443.42],[20210427,2434.61],[20210428,2439.19],[20210429,2448.05],[20210430,2437.4],[20210503,2448.9],[20210504,2404.52],[20210505,2423.61],[20210506,2401.31],[20210507,2433.65],[20210510,2444.55],[20210511,2394.49],[20210512,2396.38],[20210514,2414.62],[20210517,2410.96],[20210518,2436.19],[20210519,2407.09],[20210520,2439.52],[20210521,2452.46],[20210525,2464.01],[20210526,2456.16],[20210527,2476.37],[20210528,2485.08],[20210531,2501.44],[20210601,2506.96],[20210602,2480.5],[20210603,2487.9],[20210604,2499.84],[20210607,2490.47],[20210608,2483.92],[20210609,2472.66],[20210610,2470.89],[20210611,2469.14],[20210614,2479.77],[20210615,2472.49],[20210616,2473.65],[20210617,2470.83],[20210618,2457.97],[20210621,2453.82],[20210622,2455.42],[20210623,2452.09],[20210624,2466.46],[20210625,2465.62],[20210628,2468.76],[20210629,2484.99],[20210630,2471.69],[20210701,2479.49],[20210702,2503.91],[20210705,2519.44],[20210706,2527.88],[20210707,2538.96],[20210708,2511.81],[20210709,2517.15],[20210712,2527.6],[20210713,2539.57],[20210715,2504.25],[20210716,2492.8],[20210719,2470.6],[20210720,2473.01],[20210721,2504.77],[20210722,2532.58],[20210723,2547.1],[20210726,2550.7],[20210727,2535.49],[20210728,2541.57],[20210729,2539.12],[20210730,2544.66],[20210802,2554.45],[20210803,2556.11],[20210804,2575.37],[20210805,2579.81],[20210806,2554.67],[20210809,2560.32],[20210810,2570.74],[20210811,2579.62],[20210812,2588.39],[20210813,2587],[20210816,2573.68],[20210817,2567.44],[20210818,2587.48],[20210819,2559.09],[20210820,2578.81],[20210823,2612.97],[20210824,2602.99],[20210825,2602.04],[20210826,2603.36],[20210827,2607.66],[20210830,2618.14],[20210831,2618.23],[20210901,2629.55],[20210902,2642.09],[20210903,2637.86],[20210906,2652.06],[20210907,2653.19],[20210908,2622.01],[20210909,2635.3],[20210910,2618.56],[20210913,2598.5],[20210914,2600.77],[20210915,2573.33],[20210916,2602.86],[20210917,2609.17],[20210920,2542.94],[20210921,2559.45],[20210922,2565.4],[20210923,2603.31],[20210924,2586.63],[20210927,2545.37],[20210928,2484.74],[20210929,2487.37],[20210930,2503.04],[20211001,2495.68],[20211004,2463.15],[20211005,2472.5],[20211006,2450.15],[20211007,2466.45],[20211008,2459.17],[20211011,2437.92],[20211012,2453.15],[20211013,2490.5],[20211014,2532.21],[20211015,2553.23],[20211018,2540.93],[20211019,2555.37],[20211020,2558.87],[20211021,2574.5],[20211022,2555.12],[20211025,2539.22],[20211026,2541.28],[20211027,2533.24],[20211028,2539.66],[20211029,2542.48],[20211102,2550.23],[20211103,2549.85],[20211104,2563.49],[20211105,2551.25],[20211108,2554.59],[20211109,2550.37],[20211110,2546.93],[20211112,2572.08],[20211115,2601.78],[20211116,2590.01],[20211117,2596.96],[20211118,2579.36],[20211119,2575.74],[20211122,2564.03],[20211123,2508.36],[20211124,2492.96],[20211125,2516.51],[20211126,2473.7],[20211129,2482.19],[20211130,2465.69],[20211201,2480.68],[20211202,2442.1],[20211203,2411.07],[20211206,2415.42],[20211207,2476.45],[20211208,2456.63],[20211209,2474.85],[20211210,2470.1],[20211213,2459.19],[20211214,2415.59],[20211215,2427.45],[20211216,2432.71],[20211217,2434.05],[20211220,2423.3],[20211221,2439.9],[20211222,2488.42],[20211223,2502.14],[20211224,2500.67],[20211227,2519.76],[20211228,2539.67],[20211229,2545.52],[20211230,2561.19],[20211231,2559.1],[20220103,2567.1],[20220104,2543.76],[20220105,2533.05],[20220106,2508.21],[20220107,2471.65],[20220110,2396.13],[20220111,2425.37],[20220112,2450.11],[20220113,2428.66],[20220114,2378.71],[20220117,2370.95],[20220118,2318.89],[20220119,2332.21],[20220120,2356.28],[20220121,2303.31],[20220124,2188.64],[20220125,2187.56],[20220126,2228.04],[20220127,2225.12],[20220128,2221.3],[20220131,2264.86],[20220201,2302.64],[20220202,2319.82],[20220203,2260.06],[20220204,2235.65],[20220207,2240.99],[20220208,2215],[20220209,2265.91],[20220210,2247.4],[20220211,2239.14],[20220214,2184.29],[20220215,2238.92],[20220216,2219.99],[20220217,2193.2],[20220218,2143.54],[20220221,2103.59],[20220222,2110.41],[20220223,2104.98],[20220224,2070.7],[20220225,2133.59],[20220228,2173.93],[20220301,2122.31],[20220302,2116.08],[20220303,2074.06],[20220304,2022.1],[20220307,1978.45],[20220308,1981.94],[20220309,2071.49],[20220310,2060],[20220311,2088.52],[20220314,2137.59],[20220315,2100.48],[20220316,2163.55],[20220317,2172.3],[20220318,2190.67],[20220321,2190.17],[20220322,2203.55],[20220323,2155.74],[20220324,2112.06],[20220325,2096.09],[20220328,2098.33],[20220329,2145.8],[20220330,2145.03],[20220331,2118.16],[20220401,2118.68],[20220404,2141.67],[20220405,2118.45],[20220406,2081.87],[20220407,2073.87],[20220408,2071.34],[20220411,2045.27],[20220412,2048.87],[20220413,2043.68],[20220414,2061.35],[20220419,2060.24],[20220420,2072.01],[20220421,2077.8],[20220422,2055.18],[20220425,2016.74],[20220426,1994.89],[20220427,1976.56],[20220428,1999.9],[20220429,2026.47],[20220502,2017.18],[20220503,2013.71],[20220504,1990.08],[20220505,1966.99],[20220506,1937.32],[20220509,1856],[20220510,1859.56],[20220511,1888.17],[20220512,1873.72],[20220513,1945.03],[20220516,1954.03],[20220517,1976.46],[20220518,1977.91],[20220519,1969.21],[20220520,1968.26],[20220523,1979.7],[20220524,1946.56],[20220525,1942.91],[20220527,2016.32],[20220530,2046.39],[20220531,2030.81],[20220601,2015.79],[20220602,2029.92],[20220603,2003.81],[20220607,2014.49],[20220608,2006.05],[20220609,1966.91],[20220610,1915.36],[20220613,1875.18],[20220614,1836.77],[20220615,1847.35],[20220616,1802.16],[20220617,1822.57],[20220620,1823.89],[20220621,1817.93],[20220622,1820.33],[20220623,1812.25],[20220624,1829.05],[20220627,1852.75],[20220628,1862.84],[20220629,1845.29],[20220630,1838.21],[20220701,1853.63],[20220704,1852.95],[20220705,1848.14],[20220706,1880.69],[20220707,1922.66],[20220708,1934.9],[20220711,1931.11],[20220712,1927.91],[20220713,1918.02],[20220715,1915.36],[20220718,1942.47],[20220719,1943.4],[20220720,1933.25],[20220721,1971.36],[20220722,1983.87],[20220725,1995.22],[20220726,1973.06],[20220727,1988.72],[20220728,2010.08],[20220729,2037.69],[20220801,2021.33],[20220802,1995.75],[20220803,2025.13],[20220804,2047.85],[20220805,2023.92],[20220808,2034],[20220809,2016.92],[20220810,2042.01],[20220811,2051.71],[20220812,2047.87],[20220816,2033.85],[20220817,2013.39],[20220818,2008.32],[20220819,1979.59],[20220822,1944.12],[20220823,1940.43],[20220824,1942.09],[20220825,1949.02],[20220826,1919.79],[20220829,1890.24],[20220830,1887.05],[20220831,1899.72],[20220901,1867.67],[20220902,1872.65],[20220905,1851.26],[20220906,1851.48],[20220907,1836.99],[20220908,1842.85],[20220909,1869.74],[20220912,1881.4],[20220913,1852.43],[20220914,1832.92],[20220915,1813.19],[20220916,1770.94],[20220919,1755.87],[20220920,1723.37],[20220921,1739.47],[20220922,1700.62],[20220923,1676.19],[20220926,1665.31],[20220927,1657.84],[20220928,1649.72],[20220929,1628.29],[20220930,1663.06],[20221003,1674.66],[20221004,1725.06],[20221005,1699.24],[20221006,1698.92],[20221007,1674.34],[20221010,1659.04],[20221011,1661.99],[20221012,1652.74],[20221013,1672.09],[20221014,1692.66],[20221017,1726.16],[20221018,1734.63],[20221019,1700.63],[20221020,1702.53],[20221021,1690.7],[20221024,1706.73],[20221025,1745.72],[20221026,1754.32],[20221027,1757.07],[20221028,1764.7],[20221031,1767.71],[20221102,1755.34],[20221103,1729.85],[20221104,1755.02],[20221107,1772.55],[20221108,1782.32],[20221109,1774.4],[20221110,1829.02],[20221114,1849.27],[20221115,1852.36],[20221116,1814.36],[20221117,1797.08],[20221118,1802.23],[20221121,1794.33],[20221122,1802.27],[20221123,1825.16],[20221124,1845.72],[20221125,1841.93],[20221128,1821.56],[20221129,1823.88],[20221130,1821.1],[20221201,1847.83],[20221202,1858.16],[20221205,1850.48],[20221206,1822.64],[20221207,1807.07],[20221208,1812.82],[20221209,1853.49],[20221212,1869.81],[20221213,1898.67],[20221214,1897.58],[20221215,1855.79],[20221216,1841.6],[20221219,1832.36],[20221220,1818.18],[20221221,1837.55],[20221222,1827.45],[20221223,1831.88],[20221227,1837.1],[20221228,1832.19],[20221229,1858.35],[20221230,1848.14],[20230102,1861.59],[20230103,1872.57],[20230104,1882.2],[20230105,1869.13],[20230106,1874.59],[20230109,1901.23],[20230110,1887.18],[20230111,1870.78],[20230112,1883.72],[20230113,1898.38],[20230116,1911.51],[20230117,1904.26],[20230118,1916.74],[20230119,1887.67],[20230120,1892.35],[20230123,1902.14],[20230124,1904.57],[20230125,1886.69],[20230126,1896.59],[20230127,1894.51],[20230130,1877.31],[20230131,1867.42],[20230201,1887.55],[20230202,1933.57],[20230203,1943.18],[20230206,1926.54],[20230207,1919.46],[20230208,1929.25],[20230209,1917.61],[20230210,1895.79],[20230213,1921.59],[20230214,1917.81],[20230215,1928.11],[20230216,1922.15],[20230217,1909.82],[20230220,1911.05],[20230221,1894.54],[20230222,1886.77],[20230223,1895.91],[20230224,1888.3],[20230227,1901.01],[20230228,1896.7],[20230301,1876.67],[20230302,1881.73],[20230303,1902.39],[20230306,1891.99],[20230307,1866.59],[20230308,1870.68],[20230309,1858.84],[20230310,1827.47],[20230313,1808.07],[20230314,1841.4],[20230315,1805.8],[20230316,1833.74],[20230317,1811.29],[20230320,1815.12],[20230321,1825.06],[20230322,1810.21],[20230323,1811.17],[20230324,1791.03],[20230327,1800.51],[20230328,1791.21],[20230329,1804.4],[20230330,1829.5],[20230331,1843.11],[20230403,1824.28],[20230404,1829.5],[20230405,1806.7],[20230406,1808.99],[20230411,1820.72],[20230412,1809.33],[20230413,1827.15],[20230414,1836.88],[20230417,1844.43],[20230418,1822.29],[20230419,1817.99],[20230420,1815.4],[20230421,1814.63],[20230424,1825.74],[20230425,1807.03],[20230426,1804.28],[20230427,1823.91],[20230428,1826.21],[20230502,1818.04],[20230503,1829.08],[20230504,1836.99],[20230505,1863.69],[20230509,1849.63],[20230510,1858.17],[20230511,1869.28],[20230512,1876.85],[20230515,1889.17],[20230516,1884.37],[20230517,1874.77],[20230519,1893.4],[20230522,1890.83],[20230523,1882.07],[20230524,1840.41],[20230525,1840.17],[20230526,1865.14],[20230530,1851.66],[20230531,1860.55],[20230601,1861.78],[20230602,1893.41],[20230605,1893.65],[20230606,1890.44],[20230607,1889.31],[20230608,1881.59],[20230609,1882.14],[20230612,1895.55],[20230613,1910.63],[20230614,1906.59],[20230615,1896.85],[20230616,1883.04],[20230619,1854.4],[20230620,1843.8],[20230621,1830.88],[20230622,1824.68],[20230623,1817.05],[20230626,1808.22],[20230627,1798.35],[20230628,1816.21],[20230629,1822.61],[20230630,1831.91],[20230703,1817.24],[20230704,1825.55],[20230705,1822.54],[20230706,1790.86],[20230707,1800.8],[20230710,1801.65],[20230711,1810.81],[20230712,1839.63],[20230717,1794.21],[20230718,1795.73],[20230719,1820.13],[20230720,1818.92],[20230721,1815.04],[20230724,1817.18],[20230725,1828.73],[20230726,1824.76],[20230727,1839.19],[20230728,1835.89],[20230731,1841.88],[20230801,1831.59],[20230802,1797.68],[20230803,1792.87],[20230804,1802.8],[20230807,1796.65],[20230808,1775.77],[20230809,1780.99],[20230810,1781.31],[20230811,1761.03],[20230816,1741.91],[20230817,1719.66],[20230818,1703.45],[20230821,1693.02],[20230822,1709.84],[20230823,1719.61],[20230824,1711.11],[20230825,1719.29],[20230828,1737.02],[20230829,1754.6],[20230830,1753.45],[20230831,1766.45],[20230901,1762.67],[20230904,1753.68],[20230905,1750.98],[20230906,1740.67],[20230907,1726.21],[20230908,1725.81],[20230911,1727.43],[20230912,1710.64],[20230913,1692.92],[20230914,1702.7],[20230915,1687.74],[20230918,1676.54],[20230919,1667.84],[20230920,1683.17],[20230921,1665.06],[20230922,1663.26],[20230925,1658.59],[20230926,1647.17],[20230927,1647.26],[20230928,1664.48],[20230929,1675.96],[20231002,1669.04],[20231003,1655.25],[20231004,1642.14],[20231005,1647.5],[20231006,1642.72],[20231009,1622.67],[20231010,1657.55],[20231011,1648.36],[20231012,1643.62],[20231013,1607.08],[20231016,1604.65],[20231017,1600.18],[20231018,1571.8],[20231019,1564.69],[20231020,1548.39],[20231023,1540.05],[20231024,1559.39],[20231025,1543.86],[20231026,1563.59],[20231027,1575.92],[20231030,1579.34],[20231102,1644.06],[20231103,1670.27],[20231106,1654.98],[20231107,1671.22],[20231108,1688.77],[20231109,1710.89],[20231110,1697.57],[20231113,1706.46],[20231114,1766.6],[20231115,1767.21],[20231116,1748.51],[20231117,1760.65],[20231120,1774.69],[20231121,1764.68],[20231122,1784.41],[20231123,1787.75],[20231124,1792.52],[20231127,1784.91],[20231128,1796.08],[20231129,1811.96],[20231130,1801.14],[20231201,1816.19],[20231204,1793.35],[20231205,1815.21],[20231206,1821.67],[20231207,1829.91],[20231208,1843.47],[20231211,1843.86],[20231212,1830.68],[20231213,1835.64],[20231214,1889.87],[20231215,1922.5],[20231218,1915.63],[20231219,1938.79],[20231220,1945.91],[20231221,1949.17],[20231227,1966.44],[20231228,1970.74],[20240102,1946.63],[20240103,1914.93],[20240104,1927.68],[20240105,1922.17],[20240108,1935.61],[20240109,1940.47],[20240110,1933.31],[20240111,1926.28],[20240112,1944.2],[20240115,1923.06],[20240116,1916.24],[20240117,1903.39],[20240118,1909.21],[20240119,1893.45],[20240122,1911.92],[20240123,1917.5],[20240124,1924.18],[20240125,1933.47],[20240126,1940.11],[20240129,1946.17],[20240130,1945.89],[20240131,1950.4],[20240201,1941.16],[20240202,1923.7],[20240205,1914.49],[20240206,1926.56],[20240207,1933.81],[20240208,1950.34],[20240209,1946.32],[20240212,1951.11],[20240213,1927.66],[20240214,1947.12],[20240215,1974.41],[20240216,1983.62],[20240219,1975.21],[20240220,1955.86],[20240221,1951.71],[20240222,1965.56],[20240223,1964.78],[20240226,1973.88],[20240227,1979.32],[20240228,1967.63],[20240229,1969.47],[20240301,1988.87],[20240304,1976.04],[20240305,1961.26],[20240306,1975.82],[20240307,1992.39],[20240308,1982.79],[20240311,1968.28],[20240312,1977.48],[20240313,1973.2],[20240314,1980.14],[20240315,1961.43],[20240318,1958.62],[20240319,1967.06],[20240320,1970.28],[20240321,1995.07],[20240322,1990.21],[20240325,1992.11],[20240326,1999.94],[20240327,2002.34],[20240402,2013.09],[20240403,2022.62],[20240404,2039.3],[20240405,2033.06],[20240408,2043.34],[20240409,2026.77],[20240410,2017.76],[20240411,2024.73],[20240412,2018.96],[20240415,2005.71],[20240416,1982.32],[20240417,1983.68],[20240418,1975.34],[20240419,1962.02],[20240422,1968.19],[20240423,1990.45],[20240424,1994.25],[20240425,1952.76],[20240426,1972.13],[20240429,1987.8],[20240502,1968.18],[20240503,1992.87],[20240506,2015.03],[20240507,2034.46],[20240510,2063.78],[20240513,2062.15],[20240514,2077.69],[20240515,2084.67],[20240516,2094.84],[20240521,2125.18],[20240522,2135.85],[20240523,2132.57],[20240524,2138.79],[20240527,2146.35],[20240528,2141.51],[20240529,2120.81],[20240530,2144.64],[20240531,2180.65],[20240603,2176.1],[20240604,2162.34],[20240605,2177.63],[20240606,2186.33],[20240607,2182.37],[20240611,2170.26],[20240612,2195.48],[20240613,2158.71],[20240614,2119.85],[20240617,2109.8],[20240618,2120.51],[20240619,2097.65],[20240620,2124.8],[20240621,2115.37],[20240624,2115.37],[20240625,2082.01],[20240626,2082.01],[20240627,2083.38],[20240628,2069.35],[20240701,2070.86],[20240702,2066.32],[20240703,2091.68],[20240704,2092.24],[20240705,2105.22],[20240708,2104.26],[20240709,2089.62],[20240710,2097.4],[20240711,2123.24],[20240712,2148.6],[20240715,2134.61],[20240716,2146.34],[20240717,2152.67],[20240718,2150.73],[20240719,2123.84],[20240722,2133.55],[20240723,2126.21],[20240724,2117.65],[20240725,2095.61],[20240726,2111.16],[20240729,2100.99],[20240730,2104.38],[20240731,2124.98],[20240801,2089.85],[20240802,2047.4],[20240805,2003.52],[20240806,2011.62],[20240807,2051.2],[20240808,2042.11],[20240809,2065.81],[20240812,2071.45],[20240813,2071.24],[20240816,2132.57],[20240819,2137.83],[20240820,2132.18],[20240821,2136.58],[20240822,2139.65],[20240823,2160.66],[20240826,2170.62],[20240827,2169.56],[20240828,2168.56],[20240829,2178.9],[20240830,2194.97],[20240902,2171.19],[20240903,2147.69],[20240904,2132.35],[20240905,2120.67],[20240906,2108.62],[20240909,2136.61],[20240910,2144.26],[20240911,2131.9],[20240912,2151.57],[20240913,2180.72],[20240916,2179.87],[20240917,2183.89],[20240918,2169.47],[20240919,2197.83],[20240920,2187.52],[20240923,2180.89],[20240924,2174.58],[20240925,2183.13],[20240926,2214.72],[20240927,2216.97],[20240930,2218.08],[20241001,2194.12],[20241002,2187],[20241003,2173.26],[20241004,2178.99],[20241007,2177.04],[20241008,2178.1],[20241009,2189.6],[20241010,2181.02],[20241011,2188.55],[20241014,2183.46],[20241015,2199.14],[20241016,2187.69],[20241017,2192.91],[20241018,2179.14],[20241021,2163.13],[20241022,2165.28],[20241023,2156.25],[20241024,2149.32],[20241025,2139.8],[20241028,2142.56],[20241029,2134.59],[20241030,2113.75],[20241104,2091.49],[20241105,2107.19],[20241106,2095.47],[20241107,2139.84],[20241112,2152.88],[20241113,2131.12],[20241114,2142.15],[20241115,2115.32],[20241118,2110.26],[20241119,2099.05],[20241120,2085.89],[20241121,2102.37],[20241122,2127.1],[20241125,2136.8],[20241126,2117.95],[20241127,2120.53],[20241128,2123.75],[20241129,2124.2]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20191203,1348.61],[20191204,1362.31],[20191205,1367.71],[20191206,1375.22],[20191207,1375.22],[20191208,1375.22],[20191209,1373.45],[20191210,1370.69],[20191211,1371.7],[20191212,1374.45],[20191213,1396.87],[20191214,1396.87],[20191215,1396.87],[20191216,1412.29],[20191217,1403.5],[20191218,1399.85],[20191219,1401.92],[20191220,1409.24],[20191221,1409.24],[20191222,1409.24],[20191223,1413.38],[20191224,1415.18],[20191225,1415.18],[20191226,1415.18],[20191227,1423.3],[20191228,1423.3],[20191229,1423.3],[20191230,1420.09],[20191231,1420.81],[20200101,1420.81],[20200102,1434.73],[20200103,1426.58],[20200104,1426.58],[20200105,1426.58],[20200106,1415.83],[20200107,1421.21],[20200108,1420.98],[20200109,1427.6],[20200110,1427.23],[20200111,1427.23],[20200112,1427.23],[20200113,1427.02],[20200114,1429.07],[20200115,1430.38],[20200116,1432.09],[20200117,1442.36],[20200118,1442.36],[20200119,1442.36],[20200120,1444.59],[20200121,1442],[20200122,1445.48],[20200123,1436.56],[20200124,1446.24],[20200125,1446.24],[20200126,1446.24],[20200127,1420.68],[20200128,1423.69],[20200129,1431.38],[20200130,1419.08],[20200131,1412.3],[20200201,1412.3],[20200202,1412.3],[20200203,1409.14],[20200204,1426.92],[20200205,1439.46],[20200206,1440.67],[20200207,1436.42],[20200208,1436.42],[20200209,1436.42],[20200210,1437.69],[20200211,1453.13],[20200212,1463.35],[20200213,1465.91],[20200214,1469.85],[20200215,1469.85],[20200216,1469.85],[20200217,1473.5],[20200218,1467.91],[20200219,1477.64],[20200220,1474.16],[20200221,1468.26],[20200222,1468.26],[20200223,1468.26],[20200224,1415.11],[20200225,1395.13],[20200226,1382.68],[20200227,1341.73],[20200228,1296.15],[20200229,1296.15],[20200301,1296.15],[20200302,1288.04],[20200303,1316.7],[20200304,1318.62],[20200305,1299.11],[20200306,1260.16],[20200307,1260.16],[20200308,1260.16],[20200309,1189.01],[20200310,1175.87],[20200311,1153.22],[20200312,1044.84],[20200313,1039.5],[20200314,1039.5],[20200315,1039.5],[20200316,957.64],[20200317,944.28],[20200318,907.4],[20200319,905.72],[20200320,938.77],[20200321,938.77],[20200322,938.77],[20200323,906.12],[20200324,955.84],[20200325,986.3],[20200326,1008.05],[20200327,996.5],[20200328,996.5],[20200329,996.5],[20200330,997.95],[20200331,1027.46],[20200401,1011.25],[20200402,1013.65],[20200403,1006.48],[20200404,1006.48],[20200405,1006.48],[20200406,1037.45],[20200407,1067.75],[20200408,1076.94],[20200409,1098.17],[20200410,1098.17],[20200411,1098.17],[20200412,1098.17],[20200413,1098.17],[20200414,1112.95],[20200415,1081.15],[20200416,1082.29],[20200417,1107.26],[20200418,1107.26],[20200419,1107.26],[20200420,1110.59],[20200421,1090.76],[20200422,1097.89],[20200423,1114.99],[20200424,1112.6],[20200425,1112.6],[20200426,1112.6],[20200427,1125.78],[20200428,1140.64],[20200429,1160.51],[20200430,1157.82],[20200501,1154.97],[20200502,1154.97],[20200503,1154.97],[20200504,1125.65],[20200505,1139.86],[20200506,1140.57],[20200507,1151.08],[20200508,1159.61],[20200509,1159.61],[20200510,1159.61],[20200511,1162.57],[20200512,1159.56],[20200513,1145.62],[20200514,1120.52],[20200515,1126.87],[20200516,1126.87],[20200517,1126.87],[20200518,1157.13],[20200519,1161.31],[20200520,1168.83],[20200521,1169.07],[20200522,1174.28],[20200523,1174.28],[20200524,1174.28],[20200525,1188.62],[20200526,1208.1],[20200527,1207.45],[20200528,1221.99],[20200529,1220.98],[20200530,1220.98],[20200531,1220.98],[20200601,1224.1],[20200602,1247.98],[20200603,1266.41],[20200604,1265.43],[20200605,1282.96],[20200606,1282.96],[20200607,1282.96],[20200608,1281.82],[20200609,1262.58],[20200610,1257.18],[20200611,1222],[20200612,1219.07],[20200613,1219.07],[20200614,1219.07],[20200615,1216.6],[20200616,1245.56],[20200617,1252.71],[20200618,1244.9],[20200619,1245.03],[20200620,1245.03],[20200621,1245.03],[20200622,1241.39],[20200623,1246.04],[20200624,1234.56],[20200625,1230.96],[20200626,1232.94],[20200627,1232.94],[20200628,1232.94],[20200629,1231.28],[20200630,1236.12],[20200701,1243.22],[20200702,1256.7],[20200703,1259.15],[20200704,1259.15],[20200705,1259.15],[20200706,1270.97],[20200707,1268.75],[20200708,1264.55],[20200709,1260.63],[20200710,1264.32],[20200711,1264.32],[20200712,1264.32],[20200713,1272.2],[20200714,1258.02],[20200715,1272.73],[20200716,1273.59],[20200717,1276.35],[20200718,1276.35],[20200719,1276.35],[20200720,1285.47],[20200721,1295.23],[20200722,1292.14],[20200723,1292.51],[20200724,1276.59],[20200725,1276.59],[20200726,1276.59],[20200727,1274.43],[20200728,1275.75],[20200729,1278.95],[20200730,1263.37],[20200731,1268.07],[20200801,1268.07],[20200802,1268.07],[20200803,1279.56],[20200804,1282.24],[20200805,1293.63],[20200806,1296.05],[20200807,1303.5],[20200808,1303.5],[20200809,1303.5],[20200810,1309.49],[20200811,1324.93],[20200812,1329.86],[20200813,1333.11],[20200814,1323.51],[20200815,1323.51],[20200816,1323.51],[20200817,1327.62],[20200818,1324.04],[20200819,1324.86],[20200820,1319.4],[20200821,1320.52],[20200822,1320.52],[20200823,1320.52],[20200824,1332.6],[20200825,1332.04],[20200826,1343.72],[20200827,1343.28],[20200828,1343.46],[20200829,1343.46],[20200830,1343.46],[20200831,1345.14],[20200901,1341.79],[20200902,1353.32],[20200903,1339.84],[20200904,1324.19],[20200905,1324.19],[20200906,1324.19],[20200907,1339.09],[20200908,1326.36],[20200909,1334.13],[20200910,1330.77],[20200911,1330.16],[20200912,1330.16],[20200913,1330.16],[20200914,1335.95],[20200915,1342.85],[20200916,1351.16],[20200917,1350.22],[20200918,1348.1],[20200919,1348.1],[20200920,1348.1],[20200921,1310.45],[20200922,1310.39],[20200923,1315.12],[20200924,1306.48],[20200925,1307.8],[20200926,1307.8],[20200927,1307.8],[20200928,1332],[20200929,1331.86],[20200930,1340.08],[20201001,1347.93],[20201002,1347.43],[20201003,1347.43],[20201004,1347.43],[20201005,1360.48],[20201006,1364.88],[20201007,1363.34],[20201008,1372.33],[20201009,1380.55],[20201010,1380.55],[20201011,1380.55],[20201012,1391.75],[20201013,1384.65],[20201014,1387.35],[20201015,1367.64],[20201016,1373.96],[20201017,1373.96],[20201018,1373.96],[20201019,1374.92],[20201020,1369.79],[20201021,1360.91],[20201022,1356.17],[20201023,1359.62],[20201024,1359.62],[20201025,1359.62],[20201026,1341.29],[20201027,1326.63],[20201028,1290.58],[20201029,1288.02],[20201030,1294.14],[20201031,1294.14],[20201101,1294.14],[20201102,1303.94],[20201103,1325.52],[20201104,1346.92],[20201105,1364.8],[20201106,1366.17],[20201107,1366.17],[20201108,1366.17],[20201109,1397.83],[20201110,1406.72],[20201111,1418.92],[20201112,1416.19],[20201113,1420.18],[20201114,1420.18],[20201115,1420.18],[20201116,1439.81],[20201117,1441.09],[20201118,1450.83],[20201119,1446.68],[20201120,1457.22],[20201121,1457.22],[20201122,1457.22],[20201123,1463.64],[20201124,1469.46],[20201125,1468.42],[20201126,1467.76],[20201127,1476.76],[20201128,1476.76],[20201129,1476.76],[20201130,1477.49],[20201201,1488.01],[20201202,1481.15],[20201203,1487.19],[20201204,1498.52],[20201205,1498.52],[20201206,1498.52],[20201207,1491.99],[20201208,1494.67],[20201209,1501.29],[20201210,1490.8],[20201211,1483.3],[20201212,1483.3],[20201213,1483.3],[20201214,1498.39],[20201215,1506.31],[20201216,1519.58],[20201217,1532.36],[20201218,1533.21],[20201219,1533.21],[20201220,1533.21],[20201221,1507.28],[20201222,1525.32],[20201223,1546.4],[20201224,1551.13],[20201225,1551.13],[20201226,1551.13],[20201227,1551.13],[20201228,1561.8],[20201229,1574.69],[20201230,1576],[20201231,1575.69],[20210101,1575.69],[20210102,1575.69],[20210103,1575.69],[20210104,1583.12],[20210105,1586.54],[20210106,1595.4],[20210107,1607.32],[20210108,1617.97],[20210109,1617.97],[20210110,1617.97],[20210111,1606.91],[20210112,1612.36],[20210113,1612.48],[20210114,1621.52],[20210115,1604.24],[20210116,1604.24],[20210117,1604.24],[20210118,1610.17],[20210119,1612.8],[20210120,1627.41],[20210121,1634.9],[20210122,1621.97],[20210123,1621.97],[20210124,1621.97],[20210125,1604.8],[20210126,1608.19],[20210127,1591.28],[20210128,1590.99],[20210129,1586.69],[20210130,1586.69],[20210131,1586.69],[20210201,1603.09],[20210202,1624.64],[20210203,1638.2],[20210204,1645.11],[20210205,1657.65],[20210206,1657.65],[20210207,1657.65],[20210208,1666.27],[20210209,1663.2],[20210210,1664.47],[20210211,1671.97],[20210212,1680.6],[20210213,1680.6],[20210214,1680.6],[20210215,1700.95],[20210216,1703.27],[20210217,1688.27],[20210218,1672.51],[20210219,1680.42],[20210220,1680.42],[20210221,1680.42],[20210222,1678.3],[20210223,1661.58],[20210224,1671.45],[20210225,1673.29],[20210226,1649.2],[20210227,1649.2],[20210228,1649.2],[20210301,1673.07],[20210302,1677.34],[20210303,1679.12],[20210304,1661.72],[20210305,1646.89],[20210306,1646.89],[20210307,1646.89],[20210308,1660.27],[20210309,1684.22],[20210310,1689.91],[20210311,1704.47],[20210312,1700.48],[20210313,1700.48],[20210314,1700.48],[20210315,1703.41],[20210316,1716.72],[20210317,1707.91],[20210318,1708.31],[20210319,1699.94],[20210320,1699.94],[20210321,1699.94],[20210322,1700.42],[20210323,1694.99],[20210324,1694.94],[20210325,1689.53],[20210326,1709.3],[20210327,1709.3],[20210328,1709.3],[20210329,1710.83],[20210330,1716.3],[20210331,1722.32],[20210401,1739.48],[20210402,1739.48],[20210403,1739.48],[20210404,1739.48],[20210405,1742.22],[20210406,1755.94],[20210407,1755.07],[20210408,1762.33],[20210409,1765.71],[20210410,1765.71],[20210411,1765.71],[20210412,1758.44],[20210413,1769.91],[20210414,1775.35],[20210415,1784.04],[20210416,1797.76],[20210417,1797.76],[20210418,1797.76],[20210419,1801.23],[20210420,1777.41],[20210421,1773.09],[20210422,1790.78],[20210423,1794.15],[20210424,1794.15],[20210425,1794.15],[20210426,1808.92],[20210427,1808.36],[20210428,1808.76],[20210429,1806.03],[20210430,1801.33],[20210501,1801.33],[20210502,1801.33],[20210503,1805.62],[20210504,1787.13],[20210505,1800.9],[20210506,1793.62],[20210507,1809.54],[20210508,1809.54],[20210509,1809.54],[20210510,1813.06],[20210511,1779.45],[20210512,1775.52],[20210513,1773.92],[20210514,1782.07],[20210515,1782.07],[20210516,1782.07],[20210517,1785.01],[20210518,1796.86],[20210519,1779.11],[20210520,1794.25],[20210521,1805.94],[20210522,1805.94],[20210523,1805.94],[20210524,1806.69],[20210525,1813.44],[20210526,1816.21],[20210527,1825.14],[20210528,1836.8],[20210529,1836.8],[20210530,1836.8],[20210531,1838.52],[20210601,1849.75],[20210602,1849.33],[20210603,1846.09],[20210604,1855.07],[20210605,1855.07],[20210606,1855.07],[20210607,1856.41],[20210608,1855.94],[20210609,1849.44],[20210610,1843.87],[20210611,1856.28],[20210612,1856.28],[20210613,1856.28],[20210614,1862.19],[20210615,1856.63],[20210616,1852.56],[20210617,1846.34],[20210618,1829.12],[20210619,1829.12],[20210620,1829.12],[20210621,1827.77],[20210622,1834.83],[20210623,1833.53],[20210624,1838.07],[20210625,1843.97],[20210626,1843.97],[20210627,1843.97],[20210628,1841.79],[20210629,1848.04],[20210630,1840.47],[20210701,1849.95],[20210702,1863.4],[20210703,1863.4],[20210704,1863.4],[20210705,1875.1],[20210706,1875.09],[20210707,1878.95],[20210708,1850.87],[20210709,1863.85],[20210710,1863.85],[20210711,1863.85],[20210712,1874.95],[20210713,1878.37],[20210714,1874.96],[20210715,1859.14],[20210716,1851.52],[20210717,1851.52],[20210718,1851.52],[20210719,1810.08],[20210720,1810.22],[20210721,1842.35],[20210722,1867.7],[20210723,1881.12],[20210724,1881.12],[20210725,1881.12],[20210726,1890.4],[20210727,1885.88],[20210728,1898.19],[20210729,1908.15],[20210730,1908.37],[20210731,1908.37],[20210801,1908.37],[20210802,1917.5],[20210803,1920.45],[20210804,1929.33],[20210805,1937.77],[20210806,1933.57],[20210807,1933.57],[20210808,1933.57],[20210809,1933.75],[20210810,1944.2],[20210811,1949.68],[20210812,1952.52],[20210813,1954.24],[20210814,1954.24],[20210815,1954.24],[20210816,1945.88],[20210817,1941.5],[20210818,1954.26],[20210819,1931.7],[20210820,1933],[20210821,1933],[20210822,1933],[20210823,1948.42],[20210824,1954.35],[20210825,1962.43],[20210826,1961.03],[20210827,1968.79],[20210828,1968.79],[20210829,1968.79],[20210830,1976.26],[20210831,1978.06],[20210901,1984.98],[20210902,1995.46],[20210903,1993.9],[20210904,1993.9],[20210905,1993.9],[20210906,1998.05],[20210907,1992.65],[20210908,1971.53],[20210909,1975.01],[20210910,1973.57],[20210911,1973.57],[20210912,1973.57],[20210913,1968.95],[20210914,1964.04],[20210915,1947.89],[20210916,1955.11],[20210917,1954.53],[20210918,1954.53],[20210919,1954.53],[20210920,1912.95],[20210921,1923.8],[20210922,1938.06],[20210923,1962.42],[20210924,1947.6],[20210925,1947.6],[20210926,1947.6],[20210927,1937.62],[20210928,1892.31],[20210929,1889.16],[20210930,1893.32],[20211001,1887.58],[20211002,1887.58],[20211003,1887.58],[20211004,1875.07],[20211005,1882.4],[20211006,1861],[20211007,1877.14],[20211008,1879.06],[20211009,1879.06],[20211010,1879.06],[20211011,1868.68],[20211012,1877.2],[20211013,1898.79],[20211014,1921.72],[20211015,1938.33],[20211016,1938.33],[20211017,1938.33],[20211018,1937.99],[20211019,1944.89],[20211020,1947.86],[20211021,1951.22],[20211022,1957.45],[20211023,1957.45],[20211024,1957.45],[20211025,1956.05],[20211026,1965.75],[20211027,1959.14],[20211028,1961.09],[20211029,1955.21],[20211030,1955.21],[20211031,1955.21],[20211101,1961.35],[20211102,1965.31],[20211103,1971.42],[20211104,1986.98],[20211105,1987.44],[20211106,1987.44],[20211107,1987.44],[20211108,1990.69],[20211109,1989.08],[20211110,1981.76],[20211111,1986.79],[20211112,1993.91],[20211113,1993.91],[20211114,1993.91],[20211115,2001.39],[20211116,2001.77],[20211117,2000.87],[20211118,1993.55],[20211119,1987.13],[20211120,1987.13],[20211121,1987.13],[20211122,1980.97],[20211123,1948.65],[20211124,1937.71],[20211125,1947.46],[20211126,1896.97],[20211127,1896.97],[20211128,1896.97],[20211129,1907.58],[20211130,1895.44],[20211201,1914.53],[20211202,1896.31],[20211203,1883.65],[20211204,1883.65],[20211205,1883.65],[20211206,1886.1],[20211207,1930.25],[20211208,1927.19],[20211209,1923.57],[20211210,1915.87],[20211211,1915.87],[20211212,1915.87],[20211213,1907.69],[20211214,1884.72],[20211215,1884.12],[20211216,1900.72],[20211217,1891.73],[20211218,1891.73],[20211219,1891.73],[20211220,1873.88],[20211221,1893.61],[20211222,1918.9],[20211223,1938.56],[20211224,1939.28],[20211225,1939.28],[20211226,1939.28],[20211227,1951.03],[20211228,1959.11],[20211229,1971.84],[20211230,1977.15],[20211231,1980.52],[20220101,1980.52],[20220102,1980.52],[20220103,1987.31],[20220104,1997.41],[20220105,1991.81],[20220106,1967.11],[20220107,1950.77],[20220108,1950.77],[20220109,1950.77],[20220110,1911.23],[20220111,1919.96],[20220112,1936.02],[20220113,1932.35],[20220114,1906.4],[20220115,1906.4],[20220116,1906.4],[20220117,1910.71],[20220118,1883.75],[20220119,1888.42],[20220120,1896.17],[20220121,1854.89],[20220122,1854.89],[20220123,1854.89],[20220124,1776.84],[20220125,1778.48],[20220126,1810.06],[20220127,1810.08],[20220128,1797.39],[20220129,1797.39],[20220130,1797.39],[20220131,1820.05],[20220201,1845.13],[20220202,1860.03],[20220203,1829.1],[20220204,1798.9],[20220205,1798.9],[20220206,1798.9],[20220207,1798.85],[20220208,1792.46],[20220209,1825.43],[20220210,1821.07],[20220211,1810.31],[20220212,1810.31],[20220213,1810.31],[20220214,1768.57],[20220215,1797.19],[20220216,1797.95],[20220217,1781.45],[20220218,1760.71],[20220219,1760.71],[20220220,1760.71],[20220221,1726.6],[20220222,1723.73],[20220223,1720.06],[20220224,1666.92],[20220225,1709.57],[20220226,1709.57],[20220227,1709.57],[20220228,1720.01],[20220301,1687.17],[20220302,1687.31],[20220303,1662.98],[20220304,1599.18],[20220305,1599.18],[20220306,1599.18],[20220307,1561.16],[20220308,1563.58],[20220309,1617.79],[20220310,1615.37],[20220311,1638.94],[20220312,1638.94],[20220313,1638.94],[20220314,1663.05],[20220315,1645.96],[20220316,1699.56],[20220317,1711.63],[20220318,1724.9],[20220319,1724.9],[20220320,1724.9],[20220321,1735.24],[20220322,1748.51],[20220323,1734.75],[20220324,1721.11],[20220325,1722.64],[20220326,1722.64],[20220327,1722.64],[20220328,1723.47],[20220329,1753.76],[20220330,1743.55],[20220331,1732.64],[20220401,1737.81],[20220402,1737.81],[20220403,1737.81],[20220404,1751.63],[20220405,1756.98],[20220406,1722.6],[20220407,1721.13],[20220408,1729.62],[20220409,1729.62],[20220410,1729.62],[20220411,1718.28],[20220412,1718.14],[20220413,1717.99],[20220414,1731.13],[20220415,1731.13],[20220416,1731.13],[20220417,1731.13],[20220418,1731.13],[20220419,1723.37],[20220420,1738.27],[20220421,1752.11],[20220422,1725.66],[20220423,1725.66],[20220424,1725.66],[20220425,1691.82],[20220426,1677.71],[20220427,1665.23],[20220428,1675.11],[20220429,1684.73],[20220430,1684.73],[20220501,1684.73],[20220502,1667.27],[20220503,1663],[20220504,1647.99],[20220505,1636.8],[20220506,1596.93],[20220507,1596.93],[20220508,1596.93],[20220509,1573.6],[20220510,1550.98],[20220511,1569.11],[20220512,1555.57],[20220513,1592.96],[20220514,1592.96],[20220515,1592.96],[20220516,1600.9],[20220517,1622.55],[20220518,1612.18],[20220519,1593.93],[20220520,1611.82],[20220521,1611.82],[20220522,1611.82],[20220523,1622.63],[20220524,1604.7],[20220525,1603.7],[20220526,1608.59],[20220527,1645.06],[20220528,1645.06],[20220529,1645.06],[20220530,1665.24],[20220531,1659.65],[20220601,1650.57],[20220602,1653.74],[20220603,1653.52],[20220604,1653.52],[20220605,1653.52],[20220606,1656.1],[20220607,1654.26],[20220608,1650.41],[20220609,1632.83],[20220610,1593.42],[20220611,1593.42],[20220612,1593.42],[20220613,1539.14],[20220614,1515.47],[20220615,1529.98],[20220616,1496.54],[20220617,1503.71],[20220618,1503.71],[20220619,1503.71],[20220620,1508.02],[20220621,1513.23],[20220622,1495.5],[20220623,1490.68],[20220624,1505.29],[20220625,1505.29],[20220626,1505.29],[20220627,1520.8],[20220628,1524.66],[20220629,1503.23],[20220630,1479.23],[20220701,1478.31],[20220702,1478.31],[20220703,1478.31],[20220704,1477.43],[20220705,1458.76],[20220706,1477.49],[20220707,1507.88],[20220708,1522.95],[20220709,1522.95],[20220710,1522.95],[20220711,1517],[20220712,1514.58],[20220713,1506.84],[20220714,1488.27],[20220715,1501.54],[20220716,1501.54],[20220717,1501.54],[20220718,1523.78],[20220719,1535.01],[20220720,1543.68],[20220721,1557.54],[20220722,1571.7],[20220723,1571.7],[20220724,1571.7],[20220725,1569.62],[20220726,1557.2],[20220727,1566.45],[20220728,1583.92],[20220729,1610.9],[20220730,1610.9],[20220731,1610.9],[20220801,1609.61],[20220802,1591.92],[20220803,1608.13],[20220804,1620.18],[20220805,1605.48],[20220806,1605.48],[20220807,1605.48],[20220808,1610.01],[20220809,1592.59],[20220810,1610.79],[20220811,1621.16],[20220812,1623.68],[20220813,1623.68],[20220814,1623.68],[20220815,1623.64],[20220816,1621.97],[20220817,1602.73],[20220818,1602.79],[20220819,1582.17],[20220820,1582.17],[20220821,1582.17],[20220822,1554.06],[20220823,1549.33],[20220824,1549.28],[20220825,1551.93],[20220826,1531.71],[20220827,1531.71],[20220828,1531.71],[20220829,1511.66],[20220830,1508.05],[20220831,1498.26],[20220901,1463.84],[20220902,1476.86],[20220903,1476.86],[20220904,1476.86],[20220905,1463.07],[20220906,1470.49],[20220907,1463.34],[20220908,1467.51],[20220909,1493],[20220910,1493],[20220911,1493],[20220912,1514.45],[20220913,1495.49],[20220914,1476.21],[20220915,1466.57],[20220916,1440.85],[20220917,1440.85],[20220918,1440.85],[20220919,1433.53],[20220920,1413.95],[20220921,1419.6],[20220922,1397.07],[20220923,1358.99],[20220924,1358.99],[20220925,1358.99],[20220926,1346.47],[20220927,1341.44],[20220928,1328.58],[20220929,1306.8],[20220930,1329.27],[20221001,1329.27],[20221002,1329.27],[20221003,1340.93],[20221004,1382.07],[20221005,1365.81],[20221006,1365.57],[20221007,1347.22],[20221008,1347.22],[20221009,1347.22],[20221010,1337.71],[20221011,1328.02],[20221012,1316.39],[20221013,1326.81],[20221014,1344.19],[20221015,1344.19],[20221016,1344.19],[20221017,1364.42],[20221018,1378.81],[20221019,1363.28],[20221020,1363.22],[20221021,1356.01],[20221022,1356.01],[20221023,1356.01],[20221024,1371.63],[20221025,1394.35],[20221026,1412.11],[20221027,1413.88],[20221028,1413],[20221029,1413],[20221030,1413],[20221031,1414.69],[20221101,1420.13],[20221102,1419.11],[20221103,1403.59],[20221104,1421.4],[20221105,1421.4],[20221106,1421.4],[20221107,1437.1],[20221108,1449.97],[20221109,1445.16],[20221110,1478],[20221111,1503.48],[20221112,1503.48],[20221113,1503.48],[20221114,1503.16],[20221115,1501.14],[20221116,1478.25],[20221117,1469.6],[20221118,1481.83],[20221119,1481.83],[20221120,1481.83],[20221121,1482.34],[20221122,1488.83],[20221123,1499.88],[20221124,1513.17],[20221125,1513.6],[20221126,1513.6],[20221127,1513.6],[20221128,1497.83],[20221129,1494.48],[20221130,1496.7],[20221201,1517.54],[20221202,1521.58],[20221203,1521.58],[20221204,1521.58],[20221205,1516.31],[20221206,1499.62],[20221207,1486.33],[20221208,1483.03],[20221209,1496.03],[20221210,1496.03],[20221211,1496.03],[20221212,1491.21],[20221213,1511.86],[20221214,1510.7],[20221215,1484.52],[20221216,1462.84],[20221217,1462.84],[20221218,1462.84],[20221219,1461.19],[20221220,1451.94],[20221221,1470.34],[20221222,1463.84],[20221223,1466.47],[20221224,1466.47],[20221225,1466.47],[20221226,1466.47],[20221227,1467.37],[20221228,1466.07],[20221229,1475.19],[20221230,1468.68],[20221231,1468.68],[20230101,1468.68],[20230102,1474.74],[20230103,1493.89],[20230104,1503.34],[20230105,1503.52],[20230106,1512.56],[20230107,1512.56],[20230108,1512.56],[20230109,1529.21],[20230110,1522.45],[20230111,1526.32],[20230112,1535.4],[20230113,1544.61],[20230114,1544.61],[20230115,1544.61],[20230116,1552.9],[20230117,1555.54],[20230118,1568.01],[20230119,1544.54],[20230120,1551.32],[20230121,1551.32],[20230122,1551.32],[20230123,1561.33],[20230124,1561.47],[20230125,1550.68],[20230126,1560.81],[20230127,1567.49],[20230128,1567.49],[20230129,1567.49],[20230130,1558.76],[20230131,1553.17],[20230201,1562.35],[20230202,1589.48],[20230203,1590.67],[20230204,1590.67],[20230205,1590.67],[20230206,1582.42],[20230207,1575],[20230208,1584.11],[20230209,1589.84],[20230210,1571.25],[20230211,1571.25],[20230212,1571.25],[20230213,1579.75],[20230214,1584.53],[20230215,1586.49],[20230216,1590.56],[20230217,1585.84],[20230218,1585.84],[20230219,1585.84],[20230220,1587.78],[20230221,1582.27],[20230222,1566.62],[20230223,1575.09],[20230224,1564.63],[20230225,1564.63],[20230226,1564.63],[20230227,1578.93],[20230228,1582.45],[20230301,1575.71],[20230302,1572.88],[20230303,1587.09],[20230304,1587.09],[20230305,1587.09],[20230306,1587.86],[20230307,1577.29],[20230308,1573.39],[20230309,1566.77],[20230310,1544.89],[20230311,1544.89],[20230312,1544.89],[20230313,1505.71],[20230314,1527.3],[20230315,1493.05],[20230316,1501.11],[20230317,1489.69],[20230318,1489.69],[20230319,1489.69],[20230320,1488.54],[20230321,1508.73],[20230322,1503.36],[20230323,1504.06],[20230324,1483.09],[20230325,1483.09],[20230326,1483.09],[20230327,1492.6],[20230328,1484.61],[20230329,1498.38],[20230330,1522.09],[20230331,1530.13],[20230401,1530.13],[20230402,1530.13],[20230403,1527.53],[20230404,1531.97],[20230405,1510.15],[20230406,1513.61],[20230407,1513.61],[20230408,1513.61],[20230409,1513.61],[20230410,1513.61],[20230411,1523.94],[20230412,1524.84],[20230413,1531.12],[20230414,1543.71],[20230415,1543.71],[20230416,1543.71],[20230417,1548.61],[20230418,1551.52],[20230419,1546.51],[20230420,1538.71],[20230421,1535.95],[20230422,1535.95],[20230423,1535.95],[20230424,1540.09],[20230425,1530.58],[20230426,1525.9],[20230427,1535.25],[20230428,1545.98],[20230429,1545.98],[20230430,1545.98],[20230501,1546.02],[20230502,1540.17],[20230503,1536.26],[20230504,1531.5],[20230505,1548.53],[20230506,1548.53],[20230507,1548.53],[20230508,1554.6],[20230509,1550.63],[20230510,1545.09],[20230511,1546.19],[20230512,1548.13],[20230513,1548.13],[20230514,1548.13],[20230515,1553.3],[20230516,1549.1],[20230517,1544.7],[20230518,1546.22],[20230519,1557.22],[20230520,1557.22],[20230521,1557.22],[20230522,1557.97],[20230523,1555.68],[20230524,1525.76],[20230525,1520.45],[20230526,1527.14],[20230527,1527.14],[20230528,1527.14],[20230529,1526.71],[20230530,1524.98],[20230531,1515.42],[20230601,1524.12],[20230602,1546.74],[20230603,1546.74],[20230604,1546.74],[20230605,1545.15],[20230606,1544.05],[20230607,1546.02],[20230608,1545.33],[20230609,1546.73],[20230610,1546.73],[20230611,1546.73],[20230612,1554.63],[20230613,1561.66],[20230614,1567.48],[20230615,1559.12],[20230616,1563.45],[20230617,1563.45],[20230618,1563.45],[20230619,1545.74],[20230620,1531.93],[20230621,1522.3],[20230622,1510.69],[20230623,1505.29],[20230624,1505.29],[20230625,1505.29],[20230626,1492.94],[20230627,1487.37],[20230628,1499.46],[20230629,1504.11],[20230630,1519.6],[20230701,1519.6],[20230702,1519.6],[20230703,1518.47],[20230704,1524.59],[20230705,1513.63],[20230706,1489.77],[20230707,1497.1],[20230708,1497.1],[20230709,1497.1],[20230710,1498.72],[20230711,1510.36],[20230712,1530.12],[20230713,1539.97],[20230714,1533.78],[20230715,1533.78],[20230716,1533.78],[20230717,1521.1],[20230718,1530.49],[20230719,1543.56],[20230720,1542.11],[20230721,1538.4],[20230722,1538.4],[20230723,1538.4],[20230724,1540.44],[20230725,1548.93],[20230726,1546.78],[20230727,1557.85],[20230728,1553.25],[20230729,1553.25],[20230730,1553.25],[20230731,1554.7],[20230801,1548.08],[20230802,1529.84],[20230803,1522.95],[20230804,1528.21],[20230805,1528.21],[20230806,1528.21],[20230807,1526.72],[20230808,1518.31],[20230809,1522.16],[20230810,1526.37],[20230811,1513.4],[20230812,1513.4],[20230813,1513.4],[20230814,1513.75],[20230815,1509.95],[20230816,1502.81],[20230817,1489.97],[20230818,1471.2],[20230819,1471.2],[20230820,1471.2],[20230821,1467.34],[20230822,1474.36],[20230823,1476.41],[20230824,1471.29],[20230825,1468.04],[20230826,1468.04],[20230827,1468.04],[20230828,1475.26],[20230829,1489.74],[20230830,1491.67],[20230831,1496.84],[20230901,1496.76],[20230902,1496.76],[20230903,1496.76],[20230904,1498.48],[20230905,1493.37],[20230906,1483.9],[20230907,1472.83],[20230908,1472.92],[20230909,1472.92],[20230910,1472.92],[20230911,1476.68],[20230912,1469.51],[20230913,1462.52],[20230914,1473.98],[20230915,1475.37],[20230916,1475.37],[20230917,1475.37],[20230918,1457.07],[20230919,1453.71],[20230920,1466.79],[20230921,1452.73],[20230922,1447.29],[20230923,1447.29],[20230924,1447.29],[20230925,1435.14],[20230926,1422.79],[20230927,1421.57],[20230928,1423.76],[20230929,1439.56],[20230930,1439.56],[20231001,1439.56],[20231002,1424.64],[20231003,1404.89],[20231004,1391.68],[20231005,1397.02],[20231006,1400.32],[20231007,1400.32],[20231008,1400.32],[20231009,1391.71],[20231010,1413.99],[20231011,1414.69],[20231012,1413.58],[20231013,1390.47],[20231014,1390.47],[20231015,1390.47],[20231016,1387.44],[20231017,1384.36],[20231018,1371.14],[20231019,1358.46],[20231020,1341.7],[20231021,1341.7],[20231022,1341.7],[20231023,1334.47],[20231024,1340.01],[20231025,1327.72],[20231026,1326.03],[20231027,1328.2],[20231028,1328.2],[20231029,1328.2],[20231030,1333.93],[20231031,1346.58],[20231101,1352.01],[20231102,1382.89],[20231103,1401.61],[20231104,1401.61],[20231105,1401.61],[20231106,1396.1],[20231107,1392.7],[20231108,1397.5],[20231109,1412.96],[20231110,1401.69],[20231111,1401.69],[20231112,1401.69],[20231113,1406.46],[20231114,1439.4],[20231115,1453.86],[20231116,1440.1],[20231117,1453.9],[20231118,1453.9],[20231119,1453.9],[20231120,1458.82],[20231121,1449.8],[20231122,1454.82],[20231123,1456.68],[20231124,1461.99],[20231125,1461.99],[20231126,1461.99],[20231127,1460.86],[20231128,1457.59],[20231129,1470.95],[20231130,1469.23],[20231201,1479.88],[20231202,1479.88],[20231203,1479.88],[20231204,1475.48],[20231205,1480.89],[20231206,1489.38],[20231207,1487.79],[20231208,1498.04],[20231209,1498.04],[20231210,1498.04],[20231211,1499.77],[20231212,1493.06],[20231213,1491.58],[20231214,1529.1],[20231215,1536.59],[20231216,1536.59],[20231217,1536.59],[20231218,1534.45],[20231219,1546.64],[20231220,1554.22],[20231221,1552.44],[20231222,1559.25],[20231223,1559.25],[20231224,1559.25],[20231225,1559.25],[20231226,1559.25],[20231227,1568.8],[20231228,1569.1],[20231229,1569.74],[20231230,1569.74],[20231231,1569.74],[20240101,1569.74],[20240102,1561.96],[20240103,1538.03],[20240104,1542.76],[20240105,1535.05],[20240106,1535.05],[20240107,1535.05],[20240108,1544.22],[20240109,1543.66],[20240110,1541.25],[20240111,1533.57],[20240112,1545.27],[20240113,1545.27],[20240114,1545.27],[20240115,1535.24],[20240116,1527.82],[20240117,1509.02],[20240118,1519.22],[20240119,1513.42],[20240120,1513.42],[20240121,1513.42],[20240122,1526.25],[20240123,1529.55],[20240124,1540.93],[20240125,1544.91],[20240126,1556.2],[20240127,1556.2],[20240128,1556.2],[20240129,1553.45],[20240130,1555.46],[20240131,1559.8],[20240201,1554.32],[20240202,1549.92],[20240203,1549.92],[20240204,1549.92],[20240205,1541.92],[20240206,1546.25],[20240207,1548],[20240208,1554],[20240209,1552.22],[20240210,1552.22],[20240211,1552.22],[20240212,1563.52],[20240213,1547.19],[20240214,1553.86],[20240215,1561.96],[20240216,1570.69],[20240217,1570.69],[20240218,1570.69],[20240219,1568.52],[20240220,1559.46],[20240221,1557.92],[20240222,1570.96],[20240223,1570.62],[20240224,1570.62],[20240225,1570.62],[20240226,1568.05],[20240227,1570.62],[20240228,1563.86],[20240229,1565.01],[20240301,1575.69],[20240302,1575.69],[20240303,1575.69],[20240304,1572.53],[20240305,1568.81],[20240306,1574.63],[20240307,1584.49],[20240308,1584.96],[20240309,1584.96],[20240310,1584.96],[20240311,1576.38],[20240312,1584.66],[20240313,1585.6],[20240314,1583.85],[20240315,1582.17],[20240316,1582.17],[20240317,1582.17],[20240318,1580.33],[20240319,1581.42],[20240320,1583.64],[20240321,1596.25],[20240322,1598.87],[20240323,1598.87],[20240324,1598.87],[20240325,1598.41],[20240326,1605.16],[20240327,1611.55],[20240328,1617.04],[20240329,1617.04],[20240330,1617.04],[20240331,1617.04],[20240401,1617.04],[20240402,1607.8],[20240403,1609.99],[20240404,1617.26],[20240405,1607.83],[20240406,1607.83],[20240407,1607.83],[20240408,1620.56],[20240409,1615.74],[20240410,1613.31],[20240411,1611.73],[20240412,1608.13],[20240413,1608.13],[20240414,1608.13],[20240415,1604.69],[20240416,1580.37],[20240417,1581.33],[20240418,1580.11],[20240419,1571.88],[20240420,1571.88],[20240421,1571.88],[20240422,1579.49],[20240423,1594.21],[20240424,1593.55],[20240425,1580.66],[20240426,1596.06],[20240427,1596.06],[20240428,1596.06],[20240429,1611.25],[20240430,1609.71],[20240501,1609.4],[20240502,1608.84],[20240503,1620.69],[20240504,1620.69],[20240505,1620.69],[20240506,1627.7],[20240507,1642.17],[20240508,1646.43],[20240509,1647.8],[20240510,1659.44],[20240511,1659.44],[20240512,1659.44],[20240513,1660.82],[20240514,1670.2],[20240515,1682.7],[20240516,1687.43],[20240517,1688.79],[20240518,1688.79],[20240519,1688.79],[20240520,1693.69],[20240521,1699.61],[20240522,1700.92],[20240523,1705.25],[20240524,1708.15],[20240525,1708.15],[20240526,1708.15],[20240527,1714.76],[20240528,1714.25],[20240529,1693.66],[20240530,1703.62],[20240531,1710.43],[20240601,1710.43],[20240602,1710.43],[20240603,1717.14],[20240604,1705],[20240605,1708.46],[20240606,1714.04],[20240607,1708.96],[20240608,1708.96],[20240609,1708.96],[20240610,1707.47],[20240611,1696.25],[20240612,1711.06],[20240613,1690.24],[20240614,1664.13],[20240615,1664.13],[20240616,1664.13],[20240617,1661.8],[20240618,1673.66],[20240619,1671.05],[20240620,1683.6],[20240621,1674.25],[20240622,1674.25],[20240623,1674.25],[20240624,1682.65],[20240625,1668.71],[20240626,1658.71],[20240627,1660.27],[20240628,1654.19],[20240629,1654.19],[20240630,1654.19],[20240701,1659.16],[20240702,1653.43],[20240703,1670.83],[20240704,1679.99],[20240705,1688.16],[20240706,1688.16],[20240707,1688.16],[20240708,1689.66],[20240709,1677.56],[20240710,1683.49],[20240711,1698.55],[20240712,1712.2],[20240713,1712.2],[20240714,1712.2],[20240715,1705.99],[20240716,1707.56],[20240717,1705.18],[20240718,1710.58],[20240719,1693.36],[20240720,1693.36],[20240721,1693.36],[20240722,1702.67],[20240723,1699.01],[20240724,1693.64],[20240725,1674.43],[20240726,1691.36],[20240727,1691.36],[20240728,1691.36],[20240729,1691.83],[20240730,1699.64],[20240731,1708.42],[20240801,1696.29],[20240802,1649.03],[20240803,1649.03],[20240804,1649.03],[20240805,1600.17],[20240806,1605.31],[20240807,1632.75],[20240808,1624.35],[20240809,1638.02],[20240810,1638.02],[20240811,1638.02],[20240812,1640.43],[20240813,1641.37],[20240814,1648.52],[20240815,1655.03],[20240816,1665.86],[20240817,1665.86],[20240818,1665.86],[20240819,1674.08],[20240820,1668.6],[20240821,1673.81],[20240822,1676.67],[20240823,1685.25],[20240824,1685.25],[20240825,1685.25],[20240826,1686],[20240827,1686.52],[20240828,1687.61],[20240829,1693.87],[20240830,1702.76],[20240831,1702.76],[20240901,1702.76],[20240902,1694.26],[20240903,1678.64],[20240904,1668.42],[20240905,1665.46],[20240906,1648.04],[20240907,1648.04],[20240908,1648.04],[20240909,1652.76],[20240910,1652.38],[20240911,1645.1],[20240912,1656.92],[20240913,1672.54],[20240914,1672.54],[20240915,1672.54],[20240916,1672.46],[20240917,1678.85],[20240918,1673.25],[20240919,1696.5],[20240920,1681.62],[20240921,1681.62],[20240922,1681.62],[20240923,1682.55],[20240924,1682.16],[20240925,1680.7],[20240926,1702.93],[20240927,1710.28],[20240928,1710.28],[20240929,1710.28],[20240930,1699.11],[20241001,1690.68],[20241002,1682.47],[20241003,1672.29],[20241004,1681.2],[20241005,1681.2],[20241006,1681.2],[20241007,1676.64],[20241008,1669.55],[20241009,1677.19],[20241010,1670.99],[20241011,1678.48],[20241012,1678.48],[20241013,1678.48],[20241014,1679.51],[20241015,1686.04],[20241016,1682.11],[20241017,1690.44],[20241018,1692.8],[20241019,1692.8],[20241020,1692.8],[20241021,1681.24],[20241022,1677.31],[20241023,1669.67],[20241024,1669.06],[20241025,1663.94],[20241026,1663.94],[20241027,1663.94],[20241028,1669.93],[20241029,1665.96],[20241030,1653.75],[20241031,1634.06],[20241101,1638.03],[20241102,1638.03],[20241103,1638.03],[20241104,1635.19],[20241105,1636.95],[20241106,1635.35],[20241107,1653.31],[20241108,1650.52],[20241109,1650.52],[20241110,1650.52],[20241111,1665.78],[20241112,1642.41],[20241113,1629.32],[20241114,1641.39],[20241115,1633.76],[20241116,1633.76],[20241117,1633.76],[20241118,1623.63],[20241119,1614.84],[20241120,1614.51],[20241121,1612.18],[20241122,1630.48],[20241123,1630.48],[20241124,1630.48],[20241125,1639.03],[20241126,1628.57],[20241127,1629.9],[20241128,1638.34],[20241129,1642.78],[20241130,1642.78],[20241201,1642.78],[20241202,1655.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.194,24€ |
| 2021 | 1.394,21€ |
| 2022 | 1.024,45€ |
| 2023 | 1.017,75€ |
| 2024 | 1.193,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | -2,51% |
| 6 M | 0,16% |
| lfd. Jahr | 7,79% |
| 1 Jahr | 17,23% |
| 3 Jahre | -14,42% |
| 5 Jahre | 18,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,92% |
| Wertentwicklung seit Auflage | 112,42% |
Anlageziel des Fonds ist eine langfristige Wertentwicklung. Der Fonds ist mindestens zu 60% in europäischen Aktien und zu höchstens 10% in nicht europäischen Aktien investiert. Er ist vorwiegend in europäische Titel von Unternehmen mit geringer Marktkapitalisierung (zwischen 50 und 500 Millionen Euro) investiert und bevorzugt Wachstumstitel. Der MSCI Europe MicroCap dient als Vergleichsindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| RaySearch Laboratories | 5,80% |
| VIRBAC | 4,70% |
| ESKER | 3,80% |
| Lindab | 3,80% |
| CellaVision | 3,20% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 19.4242 | 8.017000 |
| 11.2020 - 11.2021 | 16.7441 | 29.173800 |
| 11.2021 - 11.2022 | -26.5213 | -21.655600 |
| 11.2022 - 11.2023 | -0.6536 | -1.574900 |
| 11.2023 - 11.2024 | 17.2322 | 11.681700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,12% | 20,28% | 20,01% | k.A. |
| Sharpe Ratio | 1,50 | -0,40 | 0,17 | k.A. |
| Tracking Error | 7,78% | 7,68% | 7,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,05 | 0,91 | k.A. |
| Treynor Ratio | 22,07 | -7,70 | 3,66 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| RaySearch Laboratories | 5,80% |
| VIRBAC | 4,70% |
| ESKER | 3,80% |
| Lindab | 3,80% |
| CellaVision | 3,20% |
| Vimian | 3,20% |
| Robertet | 3,10% |
| Vaisala | 3,10% |
| Carel Industries | 3,00% |
| Revenio | 3,00% |
Länderverteilung (04. 12. 2024)
| Schweden | 37,90% |
| Frankreich | 31,10% |
| Finnland | 8,70% |
| Norwegen | 7,00% |
| Großbritannien | 6,90% |
| Italien | 3,20% |
| Spanien | 2,70% |
| Deutschland | 2,50% |
Branchenverteilung (04. 12. 2024)
| Gesundheit / Healthcare | 30,70% |
| Industrie / Investitionsgüter | 29,70% |
| Informationstechnologie | 18,40% |
| Konsumgüter zyklisch | 8,50% |
| Grundstoffe | 8,00% |
| Versorger | 4,70% |
Assetverteilung (04. 12. 2024)
| Aktien | 91,60% |
| Geldmarkt/Kasse | 8,40% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5747KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7947KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 371,00 Mio. EUR |