Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHVR
ISIN: FR0013111382
Aktienfonds Small Cap, Europa
Aktueller Preis (17. 07. 2025)
2.310,85 €
-0,81 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013111382","name":"ECHIQUIER ENTREPRENEURS G","currency":"EUR"},"ts":[[20200717,1917.72],[20200720,1939.56],[20200721,1945.94],[20200722,1940.83],[20200723,1943.26],[20200724,1918.48],[20200727,1917.62],[20200728,1917.09],[20200729,1924.2],[20200730,1901.51],[20200731,1898.62],[20200803,1923.34],[20200804,1914.85],[20200805,1930.97],[20200806,1940.82],[20200807,1967.85],[20200810,1974.4],[20200811,1981.99],[20200812,1998.91],[20200813,2011.58],[20200814,1995.67],[20200817,2009.61],[20200818,2003.42],[20200819,2013.23],[20200820,2003.15],[20200821,2015.28],[20200824,2026.7],[20200825,2031.98],[20200826,2043.68],[20200827,2035.31],[20200828,2044.86],[20200831,2060.31],[20200901,2048.28],[20200902,2061.12],[20200903,2033.3],[20200904,2007.7],[20200907,2030.46],[20200908,2017.49],[20200909,2029.44],[20200910,2022.99],[20200911,2022.51],[20200914,2030.06],[20200915,2047.46],[20200916,2043.96],[20200917,2044.97],[20200918,2040.35],[20200921,1997.03],[20200922,1995.58],[20200923,1998.98],[20200924,1978.64],[20200925,1986.51],[20200928,2001.77],[20200929,2006.42],[20200930,2030.7],[20201001,2037.85],[20201002,2038.48],[20201005,2056.31],[20201006,2044.35],[20201007,2057.02],[20201008,2069.61],[20201009,2088.17],[20201012,2100.07],[20201013,2102.1],[20201014,2100.44],[20201015,2074.6],[20201016,2089.04],[20201019,2087.08],[20201020,2071.79],[20201021,2065.67],[20201022,2054.74],[20201023,2047.06],[20201026,2005.72],[20201027,1996.43],[20201028,1935.88],[20201029,1946.52],[20201030,1957.17],[20201102,1969.58],[20201103,1991.9],[20201104,2030.5],[20201105,2046.76],[20201106,2040.94],[20201109,2069.02],[20201110,2064.71],[20201112,2062.34],[20201113,2062.76],[20201116,2079.33],[20201117,2081.74],[20201118,2091.96],[20201119,2092.48],[20201120,2096.52],[20201123,2103.31],[20201124,2092.23],[20201125,2102.69],[20201126,2106.25],[20201127,2126.18],[20201130,2129.72],[20201201,2133.94],[20201202,2120.46],[20201203,2120.54],[20201204,2130.28],[20201207,2126.66],[20201208,2137.66],[20201209,2142.51],[20201210,2129.34],[20201211,2127.13],[20201214,2145.63],[20201215,2153.48],[20201216,2161.75],[20201217,2182.77],[20201218,2189.17],[20201221,2172.02],[20201222,2194.46],[20201223,2224.71],[20201224,2232.26],[20201228,2243.02],[20201229,2262.52],[20201230,2255.5],[20201231,2258.65],[20210104,2280.7],[20210105,2270.58],[20210106,2270.68],[20210107,2275.87],[20210108,2289.19],[20210111,2262.46],[20210112,2262.45],[20210113,2264.1],[20210114,2261.84],[20210115,2237.3],[20210118,2249.57],[20210119,2247.84],[20210120,2268.14],[20210121,2280.1],[20210122,2266.79],[20210125,2236.42],[20210126,2242.84],[20210127,2222.18],[20210128,2225.24],[20210129,2219.66],[20210201,2243.59],[20210202,2283.28],[20210203,2295.52],[20210204,2284.99],[20210205,2297.77],[20210208,2299.23],[20210209,2296.77],[20210210,2300.53],[20210211,2311.52],[20210212,2313.34],[20210215,2329.68],[20210216,2325.57],[20210217,2327.73],[20210218,2305.06],[20210219,2322.81],[20210222,2307.79],[20210223,2275.93],[20210224,2268.01],[20210225,2275.03],[20210226,2251.73],[20210301,2285.75],[20210302,2286.72],[20210303,2275.16],[20210304,2255.84],[20210305,2232.42],[20210308,2249.18],[20210309,2303.13],[20210310,2308.37],[20210311,2326.27],[20210312,2324.49],[20210316,2334.08],[20210317,2301.67],[20210318,2297.36],[20210319,2286.04],[20210322,2290.18],[20210323,2285.67],[20210324,2278.75],[20210325,2277.68],[20210326,2298.06],[20210329,2291.21],[20210330,2299.47],[20210331,2306.6],[20210401,2331.25],[20210406,2345.13],[20210407,2348.48],[20210408,2372.61],[20210409,2380.74],[20210412,2374.69],[20210413,2389.61],[20210414,2399.91],[20210415,2414.38],[20210416,2432.57],[20210419,2432.55],[20210420,2395],[20210421,2395.6],[20210422,2437.47],[20210423,2426.52],[20210426,2443.42],[20210427,2434.61],[20210428,2439.19],[20210429,2448.05],[20210430,2437.4],[20210503,2448.9],[20210504,2404.52],[20210505,2423.61],[20210506,2401.31],[20210507,2433.65],[20210510,2444.55],[20210511,2394.49],[20210512,2396.38],[20210514,2414.62],[20210517,2410.96],[20210518,2436.19],[20210519,2407.09],[20210520,2439.52],[20210521,2452.46],[20210525,2464.01],[20210526,2456.16],[20210527,2476.37],[20210528,2485.08],[20210531,2501.44],[20210601,2506.96],[20210602,2480.5],[20210603,2487.9],[20210604,2499.84],[20210607,2490.47],[20210608,2483.92],[20210609,2472.66],[20210610,2470.89],[20210611,2469.14],[20210614,2479.77],[20210615,2472.49],[20210616,2473.65],[20210617,2470.83],[20210618,2457.97],[20210621,2453.82],[20210622,2455.42],[20210623,2452.09],[20210624,2466.46],[20210625,2465.62],[20210628,2468.76],[20210629,2484.99],[20210630,2471.69],[20210701,2479.49],[20210702,2503.91],[20210705,2519.44],[20210706,2527.88],[20210707,2538.96],[20210708,2511.81],[20210709,2517.15],[20210712,2527.6],[20210713,2539.57],[20210715,2504.25],[20210716,2492.8],[20210719,2470.6],[20210720,2473.01],[20210721,2504.77],[20210722,2532.58],[20210723,2547.1],[20210726,2550.7],[20210727,2535.49],[20210728,2541.57],[20210729,2539.12],[20210730,2544.66],[20210802,2554.45],[20210803,2556.11],[20210804,2575.37],[20210805,2579.81],[20210806,2554.67],[20210809,2560.32],[20210810,2570.74],[20210811,2579.62],[20210812,2588.39],[20210813,2587],[20210816,2573.68],[20210817,2567.44],[20210818,2587.48],[20210819,2559.09],[20210820,2578.81],[20210823,2612.97],[20210824,2602.99],[20210825,2602.04],[20210826,2603.36],[20210827,2607.66],[20210830,2618.14],[20210831,2618.23],[20210901,2629.55],[20210902,2642.09],[20210903,2637.86],[20210906,2652.06],[20210907,2653.19],[20210908,2622.01],[20210909,2635.3],[20210910,2618.56],[20210913,2598.5],[20210914,2600.77],[20210915,2573.33],[20210916,2602.86],[20210917,2609.17],[20210920,2542.94],[20210921,2559.45],[20210922,2565.4],[20210923,2603.31],[20210924,2586.63],[20210927,2545.37],[20210928,2484.74],[20210929,2487.37],[20210930,2503.04],[20211001,2495.68],[20211004,2463.15],[20211005,2472.5],[20211006,2450.15],[20211007,2466.45],[20211008,2459.17],[20211011,2437.92],[20211012,2453.15],[20211013,2490.5],[20211014,2532.21],[20211015,2553.23],[20211018,2540.93],[20211019,2555.37],[20211020,2558.87],[20211021,2574.5],[20211022,2555.12],[20211025,2539.22],[20211026,2541.28],[20211027,2533.24],[20211028,2539.66],[20211029,2542.48],[20211102,2550.23],[20211103,2549.85],[20211104,2563.49],[20211105,2551.25],[20211108,2554.59],[20211109,2550.37],[20211110,2546.93],[20211112,2572.08],[20211115,2601.78],[20211116,2590.01],[20211117,2596.96],[20211118,2579.36],[20211119,2575.74],[20211122,2564.03],[20211123,2508.36],[20211124,2492.96],[20211125,2516.51],[20211126,2473.7],[20211129,2482.19],[20211130,2465.69],[20211201,2480.68],[20211202,2442.1],[20211203,2411.07],[20211206,2415.42],[20211207,2476.45],[20211208,2456.63],[20211209,2474.85],[20211210,2470.1],[20211213,2459.19],[20211214,2415.59],[20211215,2427.45],[20211216,2432.71],[20211217,2434.05],[20211220,2423.3],[20211221,2439.9],[20211222,2488.42],[20211223,2502.14],[20211224,2500.67],[20211227,2519.76],[20211228,2539.67],[20211229,2545.52],[20211230,2561.19],[20211231,2559.1],[20220103,2567.1],[20220104,2543.76],[20220105,2533.05],[20220106,2508.21],[20220107,2471.65],[20220110,2396.13],[20220111,2425.37],[20220112,2450.11],[20220113,2428.66],[20220114,2378.71],[20220117,2370.95],[20220118,2318.89],[20220119,2332.21],[20220120,2356.28],[20220121,2303.31],[20220124,2188.64],[20220125,2187.56],[20220126,2228.04],[20220127,2225.12],[20220128,2221.3],[20220131,2264.86],[20220201,2302.64],[20220202,2319.82],[20220203,2260.06],[20220204,2235.65],[20220207,2240.99],[20220208,2215],[20220209,2265.91],[20220210,2247.4],[20220211,2239.14],[20220214,2184.29],[20220215,2238.92],[20220216,2219.99],[20220217,2193.2],[20220218,2143.54],[20220221,2103.59],[20220222,2110.41],[20220223,2104.98],[20220224,2070.7],[20220225,2133.59],[20220228,2173.93],[20220301,2122.31],[20220302,2116.08],[20220303,2074.06],[20220304,2022.1],[20220307,1978.45],[20220308,1981.94],[20220309,2071.49],[20220310,2060],[20220311,2088.52],[20220314,2137.59],[20220315,2100.48],[20220316,2163.55],[20220317,2172.3],[20220318,2190.67],[20220321,2190.17],[20220322,2203.55],[20220323,2155.74],[20220324,2112.06],[20220325,2096.09],[20220328,2098.33],[20220329,2145.8],[20220330,2145.03],[20220331,2118.16],[20220401,2118.68],[20220404,2141.67],[20220405,2118.45],[20220406,2081.87],[20220407,2073.87],[20220408,2071.34],[20220411,2045.27],[20220412,2048.87],[20220413,2043.68],[20220414,2061.35],[20220419,2060.24],[20220420,2072.01],[20220421,2077.8],[20220422,2055.18],[20220425,2016.74],[20220426,1994.89],[20220427,1976.56],[20220428,1999.9],[20220429,2026.47],[20220502,2017.18],[20220503,2013.71],[20220504,1990.08],[20220505,1966.99],[20220506,1937.32],[20220509,1856],[20220510,1859.56],[20220511,1888.17],[20220512,1873.72],[20220513,1945.03],[20220516,1954.03],[20220517,1976.46],[20220518,1977.91],[20220519,1969.21],[20220520,1968.26],[20220523,1979.7],[20220524,1946.56],[20220525,1942.91],[20220527,2016.32],[20220530,2046.39],[20220531,2030.81],[20220601,2015.79],[20220602,2029.92],[20220603,2003.81],[20220607,2014.49],[20220608,2006.05],[20220609,1966.91],[20220610,1915.36],[20220613,1875.18],[20220614,1836.77],[20220615,1847.35],[20220616,1802.16],[20220617,1822.57],[20220620,1823.89],[20220621,1817.93],[20220622,1820.33],[20220623,1812.25],[20220624,1829.05],[20220627,1852.75],[20220628,1862.84],[20220629,1845.29],[20220630,1838.21],[20220701,1853.63],[20220704,1852.95],[20220705,1848.14],[20220706,1880.69],[20220707,1922.66],[20220708,1934.9],[20220711,1931.11],[20220712,1927.91],[20220713,1918.02],[20220715,1915.36],[20220718,1942.47],[20220719,1943.4],[20220720,1933.25],[20220721,1971.36],[20220722,1983.87],[20220725,1995.22],[20220726,1973.06],[20220727,1988.72],[20220728,2010.08],[20220729,2037.69],[20220801,2021.33],[20220802,1995.75],[20220803,2025.13],[20220804,2047.85],[20220805,2023.92],[20220808,2034],[20220809,2016.92],[20220810,2042.01],[20220811,2051.71],[20220812,2047.87],[20220816,2033.85],[20220817,2013.39],[20220818,2008.32],[20220819,1979.59],[20220822,1944.12],[20220823,1940.43],[20220824,1942.09],[20220825,1949.02],[20220826,1919.79],[20220829,1890.24],[20220830,1887.05],[20220831,1899.72],[20220901,1867.67],[20220902,1872.65],[20220905,1851.26],[20220906,1851.48],[20220907,1836.99],[20220908,1842.85],[20220909,1869.74],[20220912,1881.4],[20220913,1852.43],[20220914,1832.92],[20220915,1813.19],[20220916,1770.94],[20220919,1755.87],[20220920,1723.37],[20220921,1739.47],[20220922,1700.62],[20220923,1676.19],[20220926,1665.31],[20220927,1657.84],[20220928,1649.72],[20220929,1628.29],[20220930,1663.06],[20221003,1674.66],[20221004,1725.06],[20221005,1699.24],[20221006,1698.92],[20221007,1674.34],[20221010,1659.04],[20221011,1661.99],[20221012,1652.74],[20221013,1672.09],[20221014,1692.66],[20221017,1726.16],[20221018,1734.63],[20221019,1700.63],[20221020,1702.53],[20221021,1690.7],[20221024,1706.73],[20221025,1745.72],[20221026,1754.32],[20221027,1757.07],[20221028,1764.7],[20221031,1767.71],[20221102,1755.34],[20221103,1729.85],[20221104,1755.02],[20221107,1772.55],[20221108,1782.32],[20221109,1774.4],[20221110,1829.02],[20221114,1849.27],[20221115,1852.36],[20221116,1814.36],[20221117,1797.08],[20221118,1802.23],[20221121,1794.33],[20221122,1802.27],[20221123,1825.16],[20221124,1845.72],[20221125,1841.93],[20221128,1821.56],[20221129,1823.88],[20221130,1821.1],[20221201,1847.83],[20221202,1858.16],[20221205,1850.48],[20221206,1822.64],[20221207,1807.07],[20221208,1812.82],[20221209,1853.49],[20221212,1869.81],[20221213,1898.67],[20221214,1897.58],[20221215,1855.79],[20221216,1841.6],[20221219,1832.36],[20221220,1818.18],[20221221,1837.55],[20221222,1827.45],[20221223,1831.88],[20221227,1837.1],[20221228,1832.19],[20221229,1858.35],[20221230,1848.14],[20230102,1861.59],[20230103,1872.57],[20230104,1882.2],[20230105,1869.13],[20230106,1874.59],[20230109,1901.23],[20230110,1887.18],[20230111,1870.78],[20230112,1883.72],[20230113,1898.38],[20230116,1911.51],[20230117,1904.26],[20230118,1916.74],[20230119,1887.67],[20230120,1892.35],[20230123,1902.14],[20230124,1904.57],[20230125,1886.69],[20230126,1896.59],[20230127,1894.51],[20230130,1877.31],[20230131,1867.42],[20230201,1887.55],[20230202,1933.57],[20230203,1943.18],[20230206,1926.54],[20230207,1919.46],[20230208,1929.25],[20230209,1917.61],[20230210,1895.79],[20230213,1921.59],[20230214,1917.81],[20230215,1928.11],[20230216,1922.15],[20230217,1909.82],[20230220,1911.05],[20230221,1894.54],[20230222,1886.77],[20230223,1895.91],[20230224,1888.3],[20230227,1901.01],[20230228,1896.7],[20230301,1876.67],[20230302,1881.73],[20230303,1902.39],[20230306,1891.99],[20230307,1866.59],[20230308,1870.68],[20230309,1858.84],[20230310,1827.47],[20230313,1808.07],[20230314,1841.4],[20230315,1805.8],[20230316,1833.74],[20230317,1811.29],[20230320,1815.12],[20230321,1825.06],[20230322,1810.21],[20230323,1811.17],[20230324,1791.03],[20230327,1800.51],[20230328,1791.21],[20230329,1804.4],[20230330,1829.5],[20230331,1843.11],[20230403,1824.28],[20230404,1829.5],[20230405,1806.7],[20230406,1808.99],[20230411,1820.72],[20230412,1809.33],[20230413,1827.15],[20230414,1836.88],[20230417,1844.43],[20230418,1822.29],[20230419,1817.99],[20230420,1815.4],[20230421,1814.63],[20230424,1825.74],[20230425,1807.03],[20230426,1804.28],[20230427,1823.91],[20230428,1826.21],[20230502,1818.04],[20230503,1829.08],[20230504,1836.99],[20230505,1863.69],[20230509,1849.63],[20230510,1858.17],[20230511,1869.28],[20230512,1876.85],[20230515,1889.17],[20230516,1884.37],[20230517,1874.77],[20230519,1893.4],[20230522,1890.83],[20230523,1882.07],[20230524,1840.41],[20230525,1840.17],[20230526,1865.14],[20230530,1851.66],[20230531,1860.55],[20230601,1861.78],[20230602,1893.41],[20230605,1893.65],[20230606,1890.44],[20230607,1889.31],[20230608,1881.59],[20230609,1882.14],[20230612,1895.55],[20230613,1910.63],[20230614,1906.59],[20230615,1896.85],[20230616,1883.04],[20230619,1854.4],[20230620,1843.8],[20230621,1830.88],[20230622,1824.68],[20230623,1817.05],[20230626,1808.22],[20230627,1798.35],[20230628,1816.21],[20230629,1822.61],[20230630,1831.91],[20230703,1817.24],[20230704,1825.55],[20230705,1822.54],[20230706,1790.86],[20230707,1800.8],[20230710,1801.65],[20230711,1810.81],[20230712,1839.63],[20230717,1794.21],[20230718,1795.73],[20230719,1820.13],[20230720,1818.92],[20230721,1815.04],[20230724,1817.18],[20230725,1828.73],[20230726,1824.76],[20230727,1839.19],[20230728,1835.89],[20230731,1841.88],[20230801,1831.59],[20230802,1797.68],[20230803,1792.87],[20230804,1802.8],[20230807,1796.65],[20230808,1775.77],[20230809,1780.99],[20230810,1781.31],[20230811,1761.03],[20230816,1741.91],[20230817,1719.66],[20230818,1703.45],[20230821,1693.02],[20230822,1709.84],[20230823,1719.61],[20230824,1711.11],[20230825,1719.29],[20230828,1737.02],[20230829,1754.6],[20230830,1753.45],[20230831,1766.45],[20230901,1762.67],[20230904,1753.68],[20230905,1750.98],[20230906,1740.67],[20230907,1726.21],[20230908,1725.81],[20230911,1727.43],[20230912,1710.64],[20230913,1692.92],[20230914,1702.7],[20230915,1687.74],[20230918,1676.54],[20230919,1667.84],[20230920,1683.17],[20230921,1665.06],[20230922,1663.26],[20230925,1658.59],[20230926,1647.17],[20230927,1647.26],[20230928,1664.48],[20230929,1675.96],[20231002,1669.04],[20231003,1655.25],[20231004,1642.14],[20231005,1647.5],[20231006,1642.72],[20231009,1622.67],[20231010,1657.55],[20231011,1648.36],[20231012,1643.62],[20231013,1607.08],[20231016,1604.65],[20231017,1600.18],[20231018,1571.8],[20231019,1564.69],[20231020,1548.39],[20231023,1540.05],[20231024,1559.39],[20231025,1543.86],[20231026,1563.59],[20231027,1575.92],[20231030,1579.34],[20231102,1644.06],[20231103,1670.27],[20231106,1654.98],[20231107,1671.22],[20231108,1688.77],[20231109,1710.89],[20231110,1697.57],[20231113,1706.46],[20231114,1766.6],[20231115,1767.21],[20231116,1748.51],[20231117,1760.65],[20231120,1774.69],[20231121,1764.68],[20231122,1784.41],[20231123,1787.75],[20231124,1792.52],[20231127,1784.91],[20231128,1796.08],[20231129,1811.96],[20231130,1801.14],[20231201,1816.19],[20231204,1793.35],[20231205,1815.21],[20231206,1821.67],[20231207,1829.91],[20231208,1843.47],[20231211,1843.86],[20231212,1830.68],[20231213,1835.64],[20231214,1889.87],[20231215,1922.5],[20231218,1915.63],[20231219,1938.79],[20231220,1945.91],[20231221,1949.17],[20231227,1966.44],[20231228,1970.74],[20240102,1946.63],[20240103,1914.93],[20240104,1927.68],[20240105,1922.17],[20240108,1935.61],[20240109,1940.47],[20240110,1933.31],[20240111,1926.28],[20240112,1944.2],[20240115,1923.06],[20240116,1916.24],[20240117,1903.39],[20240118,1909.21],[20240119,1893.45],[20240122,1911.92],[20240123,1917.5],[20240124,1924.18],[20240125,1933.47],[20240126,1940.11],[20240129,1946.17],[20240130,1945.89],[20240131,1950.4],[20240201,1941.16],[20240202,1923.7],[20240205,1914.49],[20240206,1926.56],[20240207,1933.81],[20240208,1950.34],[20240209,1946.32],[20240212,1951.11],[20240213,1927.66],[20240214,1947.12],[20240215,1974.41],[20240216,1983.62],[20240219,1975.21],[20240220,1955.86],[20240221,1951.71],[20240222,1965.56],[20240223,1964.78],[20240226,1973.88],[20240227,1979.32],[20240228,1967.63],[20240229,1969.47],[20240301,1988.87],[20240304,1976.04],[20240305,1961.26],[20240306,1975.82],[20240307,1992.39],[20240308,1982.79],[20240311,1968.28],[20240312,1977.48],[20240313,1973.2],[20240314,1980.14],[20240315,1961.43],[20240318,1958.62],[20240319,1967.06],[20240320,1970.28],[20240321,1995.07],[20240322,1990.21],[20240325,1992.11],[20240326,1999.94],[20240327,2002.34],[20240402,2013.09],[20240403,2022.62],[20240404,2039.3],[20240405,2033.06],[20240408,2043.34],[20240409,2026.77],[20240410,2017.76],[20240411,2024.73],[20240412,2018.96],[20240415,2005.71],[20240416,1982.32],[20240417,1983.68],[20240418,1975.34],[20240419,1962.02],[20240422,1968.19],[20240423,1990.45],[20240424,1994.25],[20240425,1952.76],[20240426,1972.13],[20240429,1987.8],[20240502,1968.18],[20240503,1992.87],[20240506,2015.03],[20240507,2034.46],[20240510,2063.78],[20240513,2062.15],[20240514,2077.69],[20240515,2084.67],[20240516,2094.84],[20240521,2125.18],[20240522,2135.85],[20240523,2132.57],[20240524,2138.79],[20240527,2146.35],[20240528,2141.51],[20240529,2120.81],[20240530,2144.64],[20240531,2180.65],[20240603,2176.1],[20240604,2162.34],[20240605,2177.63],[20240606,2186.33],[20240607,2182.37],[20240611,2170.26],[20240612,2195.48],[20240613,2158.71],[20240614,2119.85],[20240617,2109.8],[20240618,2120.51],[20240619,2097.65],[20240620,2124.8],[20240621,2115.37],[20240624,2115.37],[20240625,2082.01],[20240626,2082.01],[20240627,2083.38],[20240628,2069.35],[20240701,2070.86],[20240702,2066.32],[20240703,2091.68],[20240704,2092.24],[20240705,2105.22],[20240708,2104.26],[20240709,2089.62],[20240710,2097.4],[20240711,2123.24],[20240712,2148.6],[20240715,2134.61],[20240716,2146.34],[20240717,2152.67],[20240718,2150.73],[20240719,2123.84],[20240722,2133.55],[20240723,2126.21],[20240724,2117.65],[20240725,2095.61],[20240726,2111.16],[20240729,2100.99],[20240730,2104.38],[20240731,2124.98],[20240801,2089.85],[20240802,2047.4],[20240805,2003.52],[20240806,2011.62],[20240807,2051.2],[20240808,2042.11],[20240809,2065.81],[20240812,2071.45],[20240813,2071.24],[20240816,2132.57],[20240819,2137.83],[20240820,2132.18],[20240821,2136.58],[20240822,2139.65],[20240823,2160.66],[20240826,2170.62],[20240827,2169.56],[20240828,2168.56],[20240829,2178.9],[20240830,2194.97],[20240902,2171.19],[20240903,2147.69],[20240904,2132.35],[20240905,2120.67],[20240906,2108.62],[20240909,2136.61],[20240910,2144.26],[20240911,2131.9],[20240912,2151.57],[20240913,2180.72],[20240916,2179.87],[20240917,2183.89],[20240918,2169.47],[20240919,2197.83],[20240920,2187.52],[20240923,2180.89],[20240924,2174.58],[20240925,2183.13],[20240926,2214.72],[20240927,2216.97],[20240930,2218.08],[20241001,2194.12],[20241002,2187],[20241003,2173.26],[20241004,2178.99],[20241007,2177.04],[20241008,2178.1],[20241009,2189.6],[20241010,2181.02],[20241011,2188.55],[20241014,2183.46],[20241015,2199.14],[20241016,2187.69],[20241017,2192.91],[20241018,2179.14],[20241021,2163.13],[20241022,2165.28],[20241023,2156.25],[20241024,2149.32],[20241025,2139.8],[20241028,2142.56],[20241029,2134.59],[20241030,2113.75],[20241104,2091.49],[20241105,2107.19],[20241106,2095.47],[20241107,2139.84],[20241112,2152.88],[20241113,2131.12],[20241114,2142.15],[20241115,2115.32],[20241118,2110.26],[20241119,2099.05],[20241120,2085.89],[20241121,2102.37],[20241122,2127.1],[20241125,2136.8],[20241126,2117.95],[20241127,2120.53],[20241128,2123.75],[20241129,2124.2],[20241202,2132.41],[20241203,2145.59],[20241204,2167.07],[20241205,2156.53],[20241206,2157.86],[20241209,2167.98],[20241210,2166.26],[20241211,2168.48],[20241212,2166.47],[20241213,2161.21],[20241216,2149.13],[20241217,2143.35],[20241218,2153.29],[20241219,2137.29],[20241220,2137.08],[20241223,2142.33],[20241227,2162.14],[20241230,2153.23],[20250102,2166.78],[20250103,2164.59],[20250106,2165.96],[20250107,2150.81],[20250108,2140.61],[20250109,2139.07],[20250110,2123.59],[20250113,2098.49],[20250114,2087.75],[20250115,2124.74],[20250116,2138.66],[20250117,2150.55],[20250120,2154.17],[20250121,2174.76],[20250122,2179.34],[20250123,2167.12],[20250124,2174.79],[20250127,2158.11],[20250128,2179.29],[20250129,2179.18],[20250130,2189.88],[20250131,2202.38],[20250203,2192.52],[20250204,2202.11],[20250205,2197.43],[20250206,2205.18],[20250207,2189.05],[20250210,2209.28],[20250211,2200.48],[20250212,2197.9],[20250213,2215.44],[20250214,2224.88],[20250217,2232.62],[20250218,2232.83],[20250219,2199.72],[20250220,2189.01],[20250221,2185.51],[20250224,2178.79],[20250225,2169.34],[20250226,2181.1],[20250227,2156.94],[20250228,2154.11],[20250303,2177.74],[20250304,2127.92],[20250305,2159.87],[20250306,2172.66],[20250307,2171.76],[20250310,2150.99],[20250311,2127.02],[20250313,2114.15],[20250314,2143.85],[20250317,2170.38],[20250318,2169.42],[20250319,2168.32],[20250320,2153.77],[20250321,2146.65],[20250324,2155.87],[20250325,2171.08],[20250326,2149.82],[20250327,2144.76],[20250328,2121.43],[20250331,2098.94],[20250401,2129.81],[20250402,2126.06],[20250403,2078.21],[20250404,1999.83],[20250407,1937.38],[20250408,1984.04],[20250409,1933.27],[20250410,1961.59],[20250411,1958.48],[20250414,2010.04],[20250415,2050.09],[20250416,2043.47],[20250422,2028.29],[20250423,2066.38],[20250424,2082.4],[20250425,2063.51],[20250428,2074.01],[20250429,2078.8],[20250502,2141.65],[20250505,2136.12],[20250506,2132.06],[20250509,2182.96],[20250512,2221.54],[20250513,2231.94],[20250514,2229.26],[20250515,2234.02],[20250516,2241.54],[20250519,2240.67],[20250520,2239.1],[20250521,2247.75],[20250522,2228.26],[20250523,2206.81],[20250526,2248.26],[20250527,2257.38],[20250530,2256.64],[20250602,2249.39],[20250603,2256.5],[20250604,2292.51],[20250605,2295.98],[20250610,2298.71],[20250611,2298.42],[20250612,2276.88],[20250613,2248.96],[20250616,2260.25],[20250617,2246.15],[20250618,2242.83],[20250619,2243.39],[20250620,2245.64],[20250623,2244.41],[20250624,2265.89],[20250625,2252.17],[20250626,2248.91],[20250627,2279.12],[20250630,2263.93],[20250701,2257.05],[20250702,2264.44],[20250703,2295.24],[20250704,2288.26],[20250707,2288.01],[20250708,2308.27],[20250709,2316.97],[20250710,2329.73],[20250715,2310.85]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20200717,1283.41],[20200718,1283.41],[20200719,1283.41],[20200720,1292.43],[20200721,1302.31],[20200722,1299.23],[20200723,1299.61],[20200724,1283.55],[20200725,1283.55],[20200726,1283.55],[20200727,1281.41],[20200728,1282.71],[20200729,1285.92],[20200730,1270.15],[20200731,1274.69],[20200801,1274.69],[20200802,1274.69],[20200803,1286.63],[20200804,1288.91],[20200805,1300.35],[20200806,1302.93],[20200807,1310.37],[20200808,1310.37],[20200809,1310.37],[20200810,1316.46],[20200811,1331.97],[20200812,1336.97],[20200813,1340.2],[20200814,1330.62],[20200815,1330.62],[20200816,1330.62],[20200817,1334.82],[20200818,1331.28],[20200819,1331.96],[20200820,1326.41],[20200821,1327.66],[20200822,1327.66],[20200823,1327.66],[20200824,1339.82],[20200825,1339.3],[20200826,1350.87],[20200827,1350.48],[20200828,1350.67],[20200829,1350.67],[20200830,1350.67],[20200831,1352.38],[20200901,1349.12],[20200902,1360.86],[20200903,1347.33],[20200904,1331.48],[20200905,1331.48],[20200906,1331.48],[20200907,1346.24],[20200908,1333.34],[20200909,1341.17],[20200910,1338.02],[20200911,1337.35],[20200912,1337.35],[20200913,1337.35],[20200914,1343.3],[20200915,1350.28],[20200916,1358.6],[20200917,1357.71],[20200918,1355.63],[20200919,1355.63],[20200920,1355.63],[20200921,1317.91],[20200922,1317.87],[20200923,1322.81],[20200924,1314.17],[20200925,1315.26],[20200926,1315.26],[20200927,1315.26],[20200928,1339.72],[20200929,1339.7],[20200930,1347.74],[20201001,1355.73],[20201002,1355.23],[20201003,1355.23],[20201004,1355.23],[20201005,1368.29],[20201006,1372.52],[20201007,1371.27],[20201008,1380.33],[20201009,1388.3],[20201010,1388.3],[20201011,1388.3],[20201012,1399.45],[20201013,1392.39],[20201014,1395.15],[20201015,1375.29],[20201016,1381.65],[20201017,1381.65],[20201018,1381.65],[20201019,1382.74],[20201020,1377.69],[20201021,1368.72],[20201022,1363.92],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1348.55],[20201027,1334.31],[20201028,1298.02],[20201029,1295.19],[20201030,1301.09],[20201031,1301.09],[20201101,1301.09],[20201102,1311.12],[20201103,1332.79],[20201104,1354.02],[20201105,1372.19],[20201106,1373.61],[20201107,1373.61],[20201108,1373.61],[20201109,1405.18],[20201110,1414.1],[20201111,1426.42],[20201112,1423.74],[20201113,1427.84],[20201114,1427.84],[20201115,1427.84],[20201116,1447.25],[20201117,1448.64],[20201118,1458.43],[20201119,1454.46],[20201120,1465.01],[20201121,1465.01],[20201122,1465.01],[20201123,1471.4],[20201124,1477.2],[20201125,1476.31],[20201126,1475.66],[20201127,1484.67],[20201128,1484.67],[20201129,1484.67],[20201130,1485.73],[20201201,1496.11],[20201202,1489.13],[20201203,1494.96],[20201204,1506.26],[20201205,1506.26],[20201206,1506.26],[20201207,1499.78],[20201208,1502.54],[20201209,1509.25],[20201210,1498.72],[20201211,1491.27],[20201212,1491.27],[20201213,1491.27],[20201214,1506.37],[20201215,1514.17],[20201216,1527.55],[20201217,1540.24],[20201218,1541.31],[20201219,1541.31],[20201220,1541.31],[20201221,1515.41],[20201222,1533.54],[20201223,1554.47],[20201224,1559.24],[20201225,1559.24],[20201226,1559.24],[20201227,1559.24],[20201228,1570.15],[20201229,1582.91],[20201230,1584.31],[20201231,1583.94],[20210101,1583.94],[20210102,1583.94],[20210103,1583.94],[20210104,1591.58],[20210105,1595.1],[20210106,1604.06],[20210107,1615.9],[20210108,1626.68],[20210109,1626.68],[20210110,1626.68],[20210111,1615.54],[20210112,1620.86],[20210113,1621.12],[20210114,1630.14],[20210115,1612.84],[20210116,1612.84],[20210117,1612.84],[20210118,1618.6],[20210119,1621.31],[20210120,1635.76],[20210121,1643.38],[20210122,1630.51],[20210123,1630.51],[20210124,1630.51],[20210125,1613.56],[20210126,1616.75],[20210127,1600.05],[20210128,1599.46],[20210129,1595.2],[20210130,1595.2],[20210131,1595.2],[20210201,1611.66],[20210202,1633.27],[20210203,1646.78],[20210204,1653.84],[20210205,1666.4],[20210206,1666.4],[20210207,1666.4],[20210208,1675.08],[20210209,1671.93],[20210210,1673.29],[20210211,1680.86],[20210212,1689.56],[20210213,1689.56],[20210214,1689.56],[20210215,1710.16],[20210216,1712.44],[20210217,1697.45],[20210218,1681.82],[20210219,1689.53],[20210220,1689.53],[20210221,1689.53],[20210222,1687.47],[20210223,1670.59],[20210224,1680.37],[20210225,1682.18],[20210226,1657.9],[20210227,1657.9],[20210228,1657.9],[20210301,1681.79],[20210302,1686.3],[20210303,1687.76],[20210304,1670.26],[20210305,1655.2],[20210306,1655.2],[20210307,1655.2],[20210308,1668.43],[20210309,1692.59],[20210310,1698.38],[20210311,1712.86],[20210312,1708.95],[20210313,1708.95],[20210314,1708.95],[20210315,1711.88],[20210316,1725.09],[20210317,1716.05],[20210318,1716.62],[20210319,1708.25],[20210320,1708.25],[20210321,1708.25],[20210322,1708.83],[20210323,1703.55],[20210324,1703.53],[20210325,1698.03],[20210326,1717.88],[20210327,1717.88],[20210328,1717.88],[20210329,1719.34],[20210330,1724.72],[20210331,1730.86],[20210401,1748.44],[20210402,1748.44],[20210403,1748.44],[20210404,1748.44],[20210405,1751.25],[20210406,1764.35],[20210407,1763.62],[20210408,1770.85],[20210409,1774.16],[20210410,1774.16],[20210411,1774.16],[20210412,1766.89],[20210413,1778.37],[20210414,1783.88],[20210415,1792.62],[20210416,1806.3],[20210417,1806.3],[20210418,1806.3],[20210419,1809.8],[20210420,1786.1],[20210421,1781.64],[20210422,1799.34],[20210423,1802.58],[20210424,1802.58],[20210425,1802.58],[20210426,1817.05],[20210427,1816.68],[20210428,1816.99],[20210429,1814.37],[20210430,1809.48],[20210501,1809.48],[20210502,1809.48],[20210503,1813.97],[20210504,1795.36],[20210505,1808.95],[20210506,1801.71],[20210507,1817.48],[20210508,1817.48],[20210509,1817.48],[20210510,1820.87],[20210511,1787.2],[20210512,1783.38],[20210513,1781.85],[20210514,1790.27],[20210515,1790.27],[20210516,1790.27],[20210517,1792.73],[20210518,1804.76],[20210519,1786.87],[20210520,1801.94],[20210521,1813.53],[20210522,1813.53],[20210523,1813.53],[20210524,1814.34],[20210525,1821.33],[20210526,1823.86],[20210527,1832.75],[20210528,1844.63],[20210529,1844.63],[20210530,1844.63],[20210531,1846.4],[20210601,1857.6],[20210602,1857.07],[20210603,1853.9],[20210604,1862.83],[20210605,1862.83],[20210606,1862.83],[20210607,1864.3],[20210608,1863.98],[20210609,1857.82],[20210610,1852.23],[20210611,1864.7],[20210612,1864.7],[20210613,1864.7],[20210614,1870.78],[20210615,1865.48],[20210616,1861.39],[20210617,1855.25],[20210618,1838.25],[20210619,1838.25],[20210620,1838.25],[20210621,1836.54],[20210622,1843.57],[20210623,1842.21],[20210624,1846.88],[20210625,1852.74],[20210626,1852.74],[20210627,1852.74],[20210628,1850.54],[20210629,1856.81],[20210630,1849.19],[20210701,1858.62],[20210702,1872.09],[20210703,1872.09],[20210704,1872.09],[20210705,1883.76],[20210706,1883.92],[20210707,1887.83],[20210708,1859.5],[20210709,1872.44],[20210710,1872.44],[20210711,1872.44],[20210712,1883.61],[20210713,1886.91],[20210714,1883.55],[20210715,1867.41],[20210716,1859.78],[20210717,1859.78],[20210718,1859.78],[20210719,1818.37],[20210720,1818.22],[20210721,1850.27],[20210722,1875.71],[20210723,1889.17],[20210724,1889.17],[20210725,1889.17],[20210726,1898.31],[20210727,1893.75],[20210728,1905.79],[20210729,1915.74],[20210730,1915.99],[20210731,1915.99],[20210801,1915.99],[20210802,1925.37],[20210803,1928.03],[20210804,1936.88],[20210805,1945.5],[20210806,1941.35],[20210807,1941.35],[20210808,1941.35],[20210809,1941.45],[20210810,1951.81],[20210811,1957.31],[20210812,1960.19],[20210813,1961.97],[20210814,1961.97],[20210815,1961.97],[20210816,1953.39],[20210817,1948.9],[20210818,1961.49],[20210819,1939.1],[20210820,1940.27],[20210821,1940.27],[20210822,1940.27],[20210823,1955.75],[20210824,1961.86],[20210825,1969.85],[20210826,1968.43],[20210827,1976.07],[20210828,1976.07],[20210829,1976.07],[20210830,1983.46],[20210831,1985.33],[20210901,1992.34],[20210902,2002.69],[20210903,2000.95],[20210904,2000.95],[20210905,2000.95],[20210906,2005.05],[20210907,1999.63],[20210908,1978.82],[20210909,1981.91],[20210910,1980.47],[20210911,1980.47],[20210912,1980.47],[20210913,1975.86],[20210914,1971.06],[20210915,1954.9],[20210916,1962.22],[20210917,1961.61],[20210918,1961.61],[20210919,1961.61],[20210920,1919.9],[20210921,1930.7],[20210922,1944.84],[20210923,1969.2],[20210924,1954.33],[20210925,1954.33],[20210926,1954.33],[20210927,1944.55],[20210928,1899.49],[20210929,1896.32],[20210930,1900.26],[20211001,1894.32],[20211002,1894.32],[20211003,1894.32],[20211004,1882.09],[20211005,1889.22],[20211006,1867.79],[20211007,1883.82],[20211008,1885.75],[20211009,1885.75],[20211010,1885.75],[20211011,1875.31],[20211012,1883.87],[20211013,1905.34],[20211014,1928.15],[20211015,1944.83],[20211016,1944.83],[20211017,1944.83],[20211018,1944.41],[20211019,1951.42],[20211020,1954.46],[20211021,1957.85],[20211022,1964.26],[20211023,1964.26],[20211024,1964.26],[20211025,1962.87],[20211026,1972.63],[20211027,1966.18],[20211028,1967.8],[20211029,1961.89],[20211030,1961.89],[20211031,1961.89],[20211101,1968.03],[20211102,1972.31],[20211103,1978.43],[20211104,1993.77],[20211105,1994.21],[20211106,1994.21],[20211107,1994.21],[20211108,1997.35],[20211109,1995.68],[20211110,1988.52],[20211111,1993.46],[20211112,2000.71],[20211113,2000.71],[20211114,2000.71],[20211115,2008.17],[20211116,2008.67],[20211117,2007.93],[20211118,2000.64],[20211119,1994.16],[20211120,1994.16],[20211121,1994.16],[20211122,1987.97],[20211123,1955.67],[20211124,1944.73],[20211125,1954.57],[20211126,1904.19],[20211127,1904.19],[20211128,1904.19],[20211129,1914.59],[20211130,1902.39],[20211201,1921.31],[20211202,1902.83],[20211203,1890.35],[20211204,1890.35],[20211205,1890.35],[20211206,1892.8],[20211207,1936.72],[20211208,1933.85],[20211209,1929.98],[20211210,1922.36],[20211211,1922.36],[20211212,1922.36],[20211213,1914.26],[20211214,1891.22],[20211215,1890.43],[20211216,1907.17],[20211217,1898.19],[20211218,1898.19],[20211219,1898.19],[20211220,1880.51],[20211221,1900.27],[20211222,1925.34],[20211223,1944.91],[20211224,1945.73],[20211225,1945.73],[20211226,1945.73],[20211227,1957.7],[20211228,1965.97],[20211229,1978.07],[20211230,1983.45],[20211231,1987],[20220101,1987],[20220102,1987],[20220103,1994.1],[20220104,2003.87],[20220105,1998.36],[20220106,1973.8],[20220107,1957.44],[20220108,1957.44],[20220109,1957.44],[20220110,1918.23],[20220111,1926.72],[20220112,1942.6],[20220113,1939.06],[20220114,1913.12],[20220115,1913.12],[20220116,1913.12],[20220117,1917.24],[20220118,1890.38],[20220119,1895.06],[20220120,1902.83],[20220121,1861.69],[20220122,1861.69],[20220123,1861.69],[20220124,1783.89],[20220125,1785.5],[20220126,1817.25],[20220127,1817.23],[20220128,1804.55],[20220129,1804.55],[20220130,1804.55],[20220131,1827.3],[20220201,1852.35],[20220202,1867.26],[20220203,1836.56],[20220204,1806.26],[20220205,1806.26],[20220206,1806.26],[20220207,1806.13],[20220208,1799.92],[20220209,1832.87],[20220210,1828.65],[20220211,1817.72],[20220212,1817.72],[20220213,1817.72],[20220214,1775.99],[20220215,1804.72],[20220216,1805.69],[20220217,1789.1],[20220218,1768.27],[20220219,1768.27],[20220220,1768.27],[20220221,1733.9],[20220222,1731.02],[20220223,1727.6],[20220224,1674],[20220225,1716.71],[20220226,1716.71],[20220227,1716.71],[20220228,1727.21],[20220301,1694.68],[20220302,1694.52],[20220303,1670.16],[20220304,1606.33],[20220305,1606.33],[20220306,1606.33],[20220307,1568.14],[20220308,1570.82],[20220309,1625],[20220310,1622.88],[20220311,1646.25],[20220312,1646.25],[20220313,1646.25],[20220314,1670.32],[20220315,1653.23],[20220316,1706.67],[20220317,1719.07],[20220318,1732.76],[20220319,1732.76],[20220320,1732.76],[20220321,1742.82],[20220322,1756.12],[20220323,1742.45],[20220324,1729.1],[20220325,1730.66],[20220326,1730.66],[20220327,1730.66],[20220328,1731.37],[20220329,1761.49],[20220330,1751.61],[20220331,1740.86],[20220401,1745.9],[20220402,1745.9],[20220403,1745.9],[20220404,1759.72],[20220405,1765.37],[20220406,1730.95],[20220407,1729.53],[20220408,1737.91],[20220409,1737.91],[20220410,1737.91],[20220411,1726.5],[20220412,1726.27],[20220413,1726.1],[20220414,1739.54],[20220415,1739.54],[20220416,1739.54],[20220417,1739.54],[20220418,1739.54],[20220419,1731.59],[20220420,1746.56],[20220421,1760.1],[20220422,1733.47],[20220423,1733.47],[20220424,1733.47],[20220425,1699.64],[20220426,1685.76],[20220427,1673.34],[20220428,1683.34],[20220429,1692.99],[20220430,1692.99],[20220501,1692.99],[20220502,1675.07],[20220503,1671.17],[20220504,1656.24],[20220505,1645.29],[20220506,1605.12],[20220507,1605.12],[20220508,1605.12],[20220509,1582.28],[20220510,1559.02],[20220511,1577.07],[20220512,1563.18],[20220513,1601.56],[20220514,1601.56],[20220515,1601.56],[20220516,1608.61],[20220517,1630.31],[20220518,1620.01],[20220519,1601.5],[20220520,1619.66],[20220521,1619.66],[20220522,1619.66],[20220523,1630.23],[20220524,1612.29],[20220525,1611.12],[20220526,1616],[20220527,1653.37],[20220528,1653.37],[20220529,1653.37],[20220530,1672.56],[20220531,1666.96],[20220601,1658.03],[20220602,1661.06],[20220603,1660.96],[20220604,1660.96],[20220605,1660.96],[20220606,1663.95],[20220607,1661.66],[20220608,1657.93],[20220609,1640.21],[20220610,1600.84],[20220611,1600.84],[20220612,1600.84],[20220613,1546.48],[20220614,1522.9],[20220615,1537.41],[20220616,1504.13],[20220617,1510.98],[20220618,1510.98],[20220619,1510.98],[20220620,1515.31],[20220621,1520.62],[20220622,1502.59],[20220623,1497.86],[20220624,1512.35],[20220625,1512.35],[20220626,1512.35],[20220627,1527.97],[20220628,1531.81],[20220629,1510.35],[20220630,1486.2],[20220701,1485.43],[20220702,1485.43],[20220703,1485.43],[20220704,1484.42],[20220705,1465.65],[20220706,1484.32],[20220707,1514.82],[20220708,1530.17],[20220709,1530.17],[20220710,1530.17],[20220711,1524.27],[20220712,1521.74],[20220713,1514.09],[20220714,1495.55],[20220715,1508.78],[20220716,1508.78],[20220717,1508.78],[20220718,1531.23],[20220719,1542.34],[20220720,1551],[20220721,1564.61],[20220722,1578.86],[20220723,1578.86],[20220724,1578.86],[20220725,1576.79],[20220726,1564.34],[20220727,1573.58],[20220728,1590.95],[20220729,1617.87],[20220730,1617.87],[20220731,1617.87],[20220801,1616.53],[20220802,1598.94],[20220803,1615.16],[20220804,1627.3],[20220805,1612.63],[20220806,1612.63],[20220807,1612.63],[20220808,1617.21],[20220809,1599.83],[20220810,1617.73],[20220811,1628.33],[20220812,1630.78],[20220813,1630.78],[20220814,1630.78],[20220815,1630.8],[20220816,1629.18],[20220817,1609.91],[20220818,1609.84],[20220819,1589.43],[20220820,1589.43],[20220821,1589.43],[20220822,1561.36],[20220823,1556.72],[20220824,1556.58],[20220825,1559.19],[20220826,1539.07],[20220827,1539.07],[20220828,1539.07],[20220829,1518.88],[20220830,1515.25],[20220831,1505.33],[20220901,1470.9],[20220902,1483.87],[20220903,1483.87],[20220904,1483.87],[20220905,1470.07],[20220906,1477.46],[20220907,1470.17],[20220908,1474.14],[20220909,1499.67],[20220910,1499.67],[20220911,1499.67],[20220912,1521.18],[20220913,1502.32],[20220914,1483.03],[20220915,1473.29],[20220916,1447.43],[20220917,1447.43],[20220918,1447.43],[20220919,1440.05],[20220920,1420.4],[20220921,1425.75],[20220922,1403.23],[20220923,1364.9],[20220924,1364.9],[20220925,1364.9],[20220926,1352.34],[20220927,1347.36],[20220928,1334.65],[20220929,1312.96],[20220930,1335.18],[20221001,1335.18],[20221002,1335.18],[20221003,1346.75],[20221004,1388.22],[20221005,1372.06],[20221006,1371.72],[20221007,1353.39],[20221008,1353.39],[20221009,1353.39],[20221010,1343.72],[20221011,1334.05],[20221012,1322.55],[20221013,1332.75],[20221014,1350.41],[20221015,1350.41],[20221016,1350.41],[20221017,1370.55],[20221018,1385.11],[20221019,1369.65],[20221020,1369.62],[20221021,1362.58],[20221022,1362.58],[20221023,1362.58],[20221024,1378.18],[20221025,1400.65],[20221026,1418.65],[20221027,1420.62],[20221028,1419.87],[20221029,1419.87],[20221030,1419.87],[20221031,1421.76],[20221101,1427.09],[20221102,1426.11],[20221103,1410.67],[20221104,1428.49],[20221105,1428.49],[20221106,1428.49],[20221107,1444.17],[20221108,1457],[20221109,1452.32],[20221110,1485.28],[20221111,1510.86],[20221112,1510.86],[20221113,1510.86],[20221114,1510.57],[20221115,1508.43],[20221116,1485.71],[20221117,1476.76],[20221118,1488.5],[20221119,1488.5],[20221120,1488.5],[20221121,1489.35],[20221122,1495.89],[20221123,1506.84],[20221124,1520.27],[20221125,1520.79],[20221126,1520.79],[20221127,1520.79],[20221128,1505.01],[20221129,1501.57],[20221130,1503.8],[20221201,1524.57],[20221202,1528.6],[20221203,1528.6],[20221204,1528.6],[20221205,1523.36],[20221206,1506.74],[20221207,1493.28],[20221208,1489.9],[20221209,1502.75],[20221210,1502.75],[20221211,1502.75],[20221212,1497.81],[20221213,1518.61],[20221214,1517.41],[20221215,1491.36],[20221216,1469.45],[20221217,1469.45],[20221218,1469.45],[20221219,1467.84],[20221220,1458.53],[20221221,1476.89],[20221222,1470.4],[20221223,1472.95],[20221224,1472.95],[20221225,1472.95],[20221226,1472.95],[20221227,1473.87],[20221228,1472.61],[20221229,1481.6],[20221230,1475.24],[20221231,1475.24],[20230101,1475.24],[20230102,1481.54],[20230103,1500.49],[20230104,1509.86],[20230105,1509.99],[20230106,1519],[20230107,1519],[20230108,1519],[20230109,1535.79],[20230110,1529.13],[20230111,1533.14],[20230112,1542.19],[20230113,1551.44],[20230114,1551.44],[20230115,1551.44],[20230116,1559.85],[20230117,1562.52],[20230118,1575.17],[20230119,1551.63],[20230120,1558.34],[20230121,1558.34],[20230122,1558.34],[20230123,1568.45],[20230124,1568.68],[20230125,1557.99],[20230126,1568.2],[20230127,1574.86],[20230128,1574.86],[20230129,1574.86],[20230130,1566.2],[20230131,1560.7],[20230201,1569.88],[20230202,1596.98],[20230203,1598.15],[20230204,1598.15],[20230205,1598.15],[20230206,1589.52],[20230207,1585.68],[20230208,1594.83],[20230209,1600.7],[20230210,1582.06],[20230211,1582.06],[20230212,1582.06],[20230213,1590.61],[20230214,1595.32],[20230215,1597.28],[20230216,1601.43],[20230217,1596.74],[20230218,1596.74],[20230219,1596.74],[20230220,1598.75],[20230221,1593.25],[20230222,1577.55],[20230223,1586.06],[20230224,1575.52],[20230225,1575.52],[20230226,1575.52],[20230227,1589.81],[20230228,1593.26],[20230301,1586.64],[20230302,1583.75],[20230303,1598],[20230304,1598],[20230305,1598],[20230306,1598.79],[20230307,1588.32],[20230308,1584.34],[20230309,1577.51],[20230310,1555.12],[20230311,1555.12],[20230312,1555.12],[20230313,1515.95],[20230314,1537.37],[20230315,1503.35],[20230316,1511.34],[20230317,1499.85],[20230318,1499.85],[20230319,1499.85],[20230320,1498.63],[20230321,1518.81],[20230322,1513.51],[20230323,1514.29],[20230324,1493.58],[20230325,1493.58],[20230326,1493.58],[20230327,1503.02],[20230328,1494.92],[20230329,1508.53],[20230330,1532.26],[20230331,1540.77],[20230401,1540.77],[20230402,1540.77],[20230403,1538.4],[20230404,1543.1],[20230405,1521.23],[20230406,1524.71],[20230407,1524.71],[20230408,1524.71],[20230409,1524.71],[20230410,1524.71],[20230411,1534.85],[20230412,1535.77],[20230413,1542.14],[20230414,1554.82],[20230415,1554.82],[20230416,1554.82],[20230417,1559.81],[20230418,1562.63],[20230419,1557.51],[20230420,1549.57],[20230421,1546.66],[20230422,1546.66],[20230423,1546.66],[20230424,1550.85],[20230425,1541.3],[20230426,1536.65],[20230427,1546.06],[20230428,1556.87],[20230429,1556.87],[20230430,1556.87],[20230501,1556.91],[20230502,1551.43],[20230503,1547.27],[20230504,1542.49],[20230505,1559.86],[20230506,1559.86],[20230507,1559.86],[20230508,1565.68],[20230509,1561.81],[20230510,1556.17],[20230511,1557.22],[20230512,1559.06],[20230513,1559.06],[20230514,1559.06],[20230515,1564.12],[20230516,1560.01],[20230517,1555.58],[20230518,1557.04],[20230519,1568.43],[20230520,1568.43],[20230521,1568.43],[20230522,1568.78],[20230523,1566.61],[20230524,1536.73],[20230525,1531.44],[20230526,1537.81],[20230527,1537.81],[20230528,1537.81],[20230529,1537.41],[20230530,1535.92],[20230531,1526.09],[20230601,1534.75],[20230602,1557.36],[20230603,1557.36],[20230604,1557.36],[20230605,1555.7],[20230606,1554.71],[20230607,1556.83],[20230608,1556.17],[20230609,1557.62],[20230610,1557.62],[20230611,1557.62],[20230612,1565.65],[20230613,1572.68],[20230614,1578.64],[20230615,1570.35],[20230616,1574.71],[20230617,1574.71],[20230618,1574.71],[20230619,1557.14],[20230620,1543.35],[20230621,1533.71],[20230622,1522.07],[20230623,1516.77],[20230624,1516.77],[20230625,1516.77],[20230626,1504.15],[20230627,1498.5],[20230628,1510.53],[20230629,1515.33],[20230630,1530.96],[20230701,1530.96],[20230702,1530.96],[20230703,1529.75],[20230704,1535.88],[20230705,1524.96],[20230706,1501.28],[20230707,1508.24],[20230708,1508.24],[20230709,1508.24],[20230710,1509.88],[20230711,1521.46],[20230712,1541.06],[20230713,1551.08],[20230714,1544.88],[20230715,1544.88],[20230716,1544.88],[20230717,1532.24],[20230718,1541.48],[20230719,1554.69],[20230720,1553.36],[20230721,1549.7],[20230722,1549.7],[20230723,1549.7],[20230724,1551.77],[20230725,1560.3],[20230726,1558.25],[20230727,1569.54],[20230728,1565.04],[20230729,1565.04],[20230730,1565.04],[20230731,1566.54],[20230801,1560],[20230802,1541.59],[20230803,1534.5],[20230804,1539.77],[20230805,1539.77],[20230806,1539.77],[20230807,1538.25],[20230808,1529.93],[20230809,1533.85],[20230810,1538.03],[20230811,1525.06],[20230812,1525.06],[20230813,1525.06],[20230814,1525.29],[20230815,1521.75],[20230816,1514.54],[20230817,1501.77],[20230818,1482.67],[20230819,1482.67],[20230820,1482.67],[20230821,1478.96],[20230822,1485.84],[20230823,1487.88],[20230824,1482.79],[20230825,1479.48],[20230826,1479.48],[20230827,1479.48],[20230828,1486.46],[20230829,1501],[20230830,1502.95],[20230831,1508.2],[20230901,1508.22],[20230902,1508.22],[20230903,1508.22],[20230904,1509.92],[20230905,1504.75],[20230906,1495.28],[20230907,1484.1],[20230908,1484.19],[20230909,1484.19],[20230910,1484.19],[20230911,1487.95],[20230912,1480.91],[20230913,1473.84],[20230914,1485.05],[20230915,1486.58],[20230916,1486.58],[20230917,1486.58],[20230918,1468.22],[20230919,1464.73],[20230920,1477.83],[20230921,1463.93],[20230922,1458.44],[20230923,1458.44],[20230924,1458.44],[20230925,1446.24],[20230926,1433.95],[20230927,1432.64],[20230928,1434.71],[20230929,1450.51],[20230930,1450.51],[20231001,1450.51],[20231002,1435.62],[20231003,1415.95],[20231004,1402.32],[20231005,1407.51],[20231006,1410.76],[20231007,1410.76],[20231008,1410.76],[20231009,1402.31],[20231010,1424.42],[20231011,1425.33],[20231012,1424.38],[20231013,1401.38],[20231014,1401.38],[20231015,1401.38],[20231016,1398.03],[20231017,1395.03],[20231018,1382.03],[20231019,1369.18],[20231020,1352.31],[20231021,1352.31],[20231022,1352.31],[20231023,1344.82],[20231024,1350.53],[20231025,1338.26],[20231026,1336.42],[20231027,1338.71],[20231028,1338.71],[20231029,1338.71],[20231030,1344.48],[20231031,1356.83],[20231101,1362.41],[20231102,1393.52],[20231103,1412.36],[20231104,1412.36],[20231105,1412.36],[20231106,1407.02],[20231107,1403.5],[20231108,1408.25],[20231109,1423.59],[20231110,1412.49],[20231111,1412.49],[20231112,1412.49],[20231113,1417.24],[20231114,1449.87],[20231115,1464.76],[20231116,1451.38],[20231117,1465.19],[20231118,1465.19],[20231119,1465.19],[20231120,1470.22],[20231121,1461.19],[20231122,1466.23],[20231123,1468.14],[20231124,1473.45],[20231125,1473.45],[20231126,1473.45],[20231127,1472.46],[20231128,1469.11],[20231129,1482.57],[20231130,1480.72],[20231201,1491.27],[20231202,1491.27],[20231203,1491.27],[20231204,1487.18],[20231205,1492.57],[20231206,1501.09],[20231207,1499.72],[20231208,1510.06],[20231209,1510.06],[20231210,1510.06],[20231211,1511.75],[20231212,1505.05],[20231213,1503.75],[20231214,1541.29],[20231215,1548.89],[20231216,1548.89],[20231217,1548.89],[20231218,1546.95],[20231219,1559.24],[20231220,1566.87],[20231221,1565.13],[20231222,1571.98],[20231223,1571.98],[20231224,1571.98],[20231225,1571.98],[20231226,1571.98],[20231227,1581.62],[20231228,1582],[20231229,1582.62],[20231230,1582.62],[20231231,1582.62],[20240101,1582.62],[20240102,1574.9],[20240103,1550.95],[20240104,1555.51],[20240105,1547.8],[20240106,1547.8],[20240107,1547.8],[20240108,1556.86],[20240109,1556.41],[20240110,1554.02],[20240111,1546.47],[20240112,1558],[20240113,1558],[20240114,1558],[20240115,1547.96],[20240116,1540.5],[20240117,1521.61],[20240118,1532.09],[20240119,1526.32],[20240120,1526.32],[20240121,1526.32],[20240122,1539.02],[20240123,1542.33],[20240124,1553.59],[20240125,1557.8],[20240126,1569.16],[20240127,1569.16],[20240128,1569.16],[20240129,1566.36],[20240130,1568.38],[20240131,1572.59],[20240201,1567.32],[20240202,1562.92],[20240203,1562.92],[20240204,1562.92],[20240205,1554.67],[20240206,1558.98],[20240207,1560.81],[20240208,1566.72],[20240209,1564.69],[20240210,1564.69],[20240211,1564.69],[20240212,1575.95],[20240213,1559.69],[20240214,1566.24],[20240215,1574.13],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1580.69],[20240220,1571.59],[20240221,1569.96],[20240222,1583.15],[20240223,1582.81],[20240224,1582.81],[20240225,1582.81],[20240226,1580.38],[20240227,1582.99],[20240228,1576.28],[20240229,1577.4],[20240301,1587.96],[20240302,1587.96],[20240303,1587.96],[20240304,1584.84],[20240305,1581.21],[20240306,1586.89],[20240307,1596.67],[20240308,1596.86],[20240309,1596.86],[20240310,1596.86],[20240311,1588.2],[20240312,1596.36],[20240313,1597.2],[20240314,1595.41],[20240315,1593.64],[20240316,1593.64],[20240317,1593.64],[20240318,1591.82],[20240319,1592.83],[20240320,1595.17],[20240321,1607.79],[20240322,1610.5],[20240323,1610.5],[20240324,1610.5],[20240325,1610.09],[20240326,1616.76],[20240327,1623.25],[20240328,1628.88],[20240329,1628.88],[20240330,1628.88],[20240331,1628.88],[20240401,1628.88],[20240402,1619.8],[20240403,1621.83],[20240404,1629.22],[20240405,1619.74],[20240406,1619.74],[20240407,1619.74],[20240408,1632.6],[20240409,1627.93],[20240410,1625.46],[20240411,1623.86],[20240412,1620.49],[20240413,1620.49],[20240414,1620.49],[20240415,1616.81],[20240416,1592.46],[20240417,1593.47],[20240418,1592.14],[20240419,1583.88],[20240420,1583.88],[20240421,1583.88],[20240422,1591.54],[20240423,1606.12],[20240424,1605.57],[20240425,1592.66],[20240426,1607.97],[20240427,1607.97],[20240428,1607.97],[20240429,1623.24],[20240430,1622.02],[20240501,1621.6],[20240502,1621.03],[20240503,1632.81],[20240504,1632.81],[20240505,1632.81],[20240506,1640.05],[20240507,1654.37],[20240508,1658.63],[20240509,1660.02],[20240510,1672.01],[20240511,1672.01],[20240512,1672.01],[20240513,1673.14],[20240514,1682.6],[20240515,1695.1],[20240516,1699.8],[20240517,1701.2],[20240518,1701.2],[20240519,1701.2],[20240520,1706.1],[20240521,1712.26],[20240522,1713.78],[20240523,1718.19],[20240524,1721.06],[20240525,1721.06],[20240526,1721.06],[20240527,1727.76],[20240528,1727.61],[20240529,1707],[20240530,1716.86],[20240531,1723.86],[20240601,1723.86],[20240602,1723.86],[20240603,1730.9],[20240604,1718.77],[20240605,1722.31],[20240606,1727.74],[20240607,1722.53],[20240608,1722.53],[20240609,1722.53],[20240610,1720.99],[20240611,1709.87],[20240612,1724.37],[20240613,1703.82],[20240614,1677.47],[20240615,1677.47],[20240616,1677.47],[20240617,1675.15],[20240618,1687.07],[20240619,1684.37],[20240620,1696.73],[20240621,1687.53],[20240622,1687.53],[20240623,1687.53],[20240624,1695.76],[20240625,1681.85],[20240626,1671.83],[20240627,1673.13],[20240628,1667.3],[20240629,1667.3],[20240630,1667.3],[20240701,1672.42],[20240702,1666.52],[20240703,1683.95],[20240704,1693.21],[20240705,1701.53],[20240706,1701.53],[20240707,1701.53],[20240708,1703.12],[20240709,1691.01],[20240710,1696.85],[20240711,1711.95],[20240712,1725.74],[20240713,1725.74],[20240714,1725.74],[20240715,1719.85],[20240716,1721.27],[20240717,1718.78],[20240718,1724.11],[20240719,1706.82],[20240720,1706.82],[20240721,1706.82],[20240722,1716.06],[20240723,1712.27],[20240724,1706.71],[20240725,1687.46],[20240726,1704.51],[20240727,1704.51],[20240728,1704.51],[20240729,1705.21],[20240730,1713.03],[20240731,1721.86],[20240801,1710.08],[20240802,1662.66],[20240803,1662.66],[20240804,1662.66],[20240805,1612.37],[20240806,1618.29],[20240807,1645.97],[20240808,1637.4],[20240809,1651.26],[20240810,1651.26],[20240811,1651.26],[20240812,1653.78],[20240813,1654.66],[20240814,1661.91],[20240815,1668.08],[20240816,1679.25],[20240817,1679.25],[20240818,1679.25],[20240819,1687.29],[20240820,1681.98],[20240821,1687.04],[20240822,1689.91],[20240823,1698.37],[20240824,1698.37],[20240825,1698.37],[20240826,1699.24],[20240827,1699.68],[20240828,1700.77],[20240829,1706.99],[20240830,1715.92],[20240831,1715.92],[20240901,1715.92],[20240902,1707.38],[20240903,1691.75],[20240904,1681.32],[20240905,1678.41],[20240906,1661.06],[20240907,1661.06],[20240908,1661.06],[20240909,1665.51],[20240910,1665.25],[20240911,1658],[20240912,1669.59],[20240913,1685.18],[20240914,1685.18],[20240915,1685.18],[20240916,1685.22],[20240917,1691.55],[20240918,1686.09],[20240919,1709.19],[20240920,1694.49],[20240921,1694.49],[20240922,1694.49],[20240923,1695.25],[20240924,1694.86],[20240925,1693.3],[20240926,1715.51],[20240927,1722.76],[20240928,1722.76],[20240929,1722.76],[20240930,1711.63],[20241001,1703.57],[20241002,1695.06],[20241003,1684.77],[20241004,1693.57],[20241005,1693.57],[20241006,1693.57],[20241007,1689.08],[20241008,1682.12],[20241009,1689.66],[20241010,1683.61],[20241011,1691.04],[20241012,1691.04],[20241013,1691.04],[20241014,1692.06],[20241015,1698.74],[20241016,1694.92],[20241017,1703.34],[20241018,1705.97],[20241019,1705.97],[20241020,1705.97],[20241021,1694.51],[20241022,1690.34],[20241023,1682.64],[20241024,1682.07],[20241025,1676.77],[20241026,1676.77],[20241027,1676.77],[20241028,1682.79],[20241029,1678.65],[20241030,1666.44],[20241031,1646.89],[20241101,1650.58],[20241102,1650.58],[20241103,1650.58],[20241104,1647.89],[20241105,1649.65],[20241106,1648.36],[20241107,1666.45],[20241108,1663.88],[20241109,1663.88],[20241110,1663.88],[20241111,1679.11],[20241112,1655.69],[20241113,1642.32],[20241114,1654.3],[20241115,1646.72],[20241116,1646.72],[20241117,1646.72],[20241118,1636.44],[20241119,1627.52],[20241120,1627.38],[20241121,1624.98],[20241122,1643.28],[20241123,1643.28],[20241124,1643.28],[20241125,1651.88],[20241126,1641.45],[20241127,1642.68],[20241128,1651.08],[20241129,1655.86],[20241130,1655.86],[20241201,1655.86],[20241202,1659.3],[20241203,1663.31],[20241204,1678.23],[20241205,1682.71],[20241206,1686.13],[20241207,1686.13],[20241208,1686.13],[20241209,1688.59],[20241210,1687.15],[20241211,1690.75],[20241212,1687.51],[20241213,1680.02],[20241214,1680.02],[20241215,1680.02],[20241216,1671.34],[20241217,1659.49],[20241218,1663.63],[20241219,1645.85],[20241220,1639.03],[20241221,1639.03],[20241222,1639.03],[20241223,1644.43],[20241224,1646.84],[20241225,1646.84],[20241226,1646.84],[20241227,1657.78],[20241228,1657.78],[20241229,1657.78],[20241230,1653.12],[20241231,1659.37],[20250101,1659.37],[20250102,1671.7],[20250103,1670.07],[20250104,1670.07],[20250105,1670.07],[20250106,1676.08],[20250107,1671.22],[20250108,1652.43],[20250109,1649.9],[20250110,1639.53],[20250111,1639.53],[20250112,1639.53],[20250113,1622.53],[20250114,1621.96],[20250115,1646.59],[20250116,1657.62],[20250117,1666.93],[20250118,1666.93],[20250119,1666.93],[20250120,1668.29],[20250121,1675.02],[20250122,1679.27],[20250123,1680.54],[20250124,1683.13],[20250125,1683.13],[20250126,1683.13],[20250127,1675.93],[20250128,1688.99],[20250129,1693.6],[20250130,1708.54],[20250131,1716.13],[20250201,1716.13],[20250202,1716.13],[20250203,1700.19],[20250204,1704.64],[20250205,1707.66],[20250206,1720.71],[20250207,1715.55],[20250208,1715.55],[20250209,1715.55],[20250210,1724.04],[20250211,1723.15],[20250212,1721.72],[20250213,1733.92],[20250214,1739.88],[20250215,1739.88],[20250216,1739.88],[20250217,1745.05],[20250218,1749.3],[20250219,1735.13],[20250220,1730.63],[20250221,1733.64],[20250222,1733.64],[20250223,1733.64],[20250224,1730.03],[20250225,1727.07],[20250226,1737.91],[20250227,1725.62],[20250228,1715.59],[20250301,1715.59],[20250302,1715.59],[20250303,1727.27],[20250304,1688.27],[20250305,1709.27],[20250306,1714.65],[20250307,1710.73],[20250308,1710.73],[20250309,1710.73],[20250310,1691.68],[20250311,1672.54],[20250312,1681.1],[20250313,1673.33],[20250314,1695.71],[20250315,1695.71],[20250316,1695.71],[20250317,1708.9],[20250318,1722.15],[20250319,1723.79],[20250320,1719.34],[20250321,1708.44],[20250322,1708.44],[20250323,1708.44],[20250324,1710.02],[20250325,1721.92],[20250326,1715.15],[20250327,1706.02],[20250328,1692.06],[20250329,1692.06],[20250330,1692.06],[20250331,1660.02],[20250401,1675.9],[20250402,1668.82],[20250403,1637.68],[20250404,1555],[20250405,1555],[20250406,1555],[20250407,1499.22],[20250408,1538.81],[20250409,1495.03],[20250410,1550.5],[20250411,1542.15],[20250412,1542.15],[20250413,1542.15],[20250414,1585.35],[20250415,1615.25],[20250416,1609.11],[20250417,1609.51],[20250418,1609.51],[20250419,1609.51],[20250420,1609.51],[20250421,1609.51],[20250422,1609.44],[20250423,1636],[20250424,1641.43],[20250425,1653.15],[20250426,1653.15],[20250427,1653.15],[20250428,1664.81],[20250429,1671.18],[20250430,1683.97],[20250501,1685.43],[20250502,1715.86],[20250503,1715.86],[20250504,1715.86],[20250505,1720.47],[20250506,1723.01],[20250507,1720.24],[20250508,1733.35],[20250509,1741.1],[20250510,1741.1],[20250511,1741.1],[20250512,1766.62],[20250513,1778.64],[20250514,1780.5],[20250515,1782.92],[20250516,1790.87],[20250517,1790.87],[20250518,1790.87],[20250519,1790.89],[20250520,1804.96],[20250521,1802.73],[20250522,1790.7],[20250523,1785.22],[20250524,1785.22],[20250525,1785.22],[20250526,1800.61],[20250527,1811.02],[20250528,1810.57],[20250529,1811.58],[20250530,1809.86],[20250531,1809.86],[20250601,1809.86],[20250602,1806.35],[20250603,1804.25],[20250604,1817.08],[20250605,1822.14],[20250606,1823.87],[20250607,1823.87],[20250608,1823.87],[20250609,1826.1],[20250610,1831.23],[20250611,1832.16],[20250612,1821.29],[20250613,1804.17],[20250614,1804.17],[20250615,1804.17],[20250616,1810.38],[20250617,1801.02],[20250618,1797.31],[20250619,1788.07],[20250620,1792.69],[20250621,1792.69],[20250622,1792.69],[20250623,1789.28],[20250624,1806.85],[20250625,1805.37],[20250626,1814.01],[20250627,1830.8],[20250628,1830.8],[20250629,1830.8],[20250630,1835.21],[20250701,1824.29],[20250702,1817.81],[20250703,1831.78],[20250704,1828.09],[20250705,1828.09],[20250706,1828.09],[20250707,1835.39],[20250708,1842],[20250709,1853.52],[20250710,1862.43],[20250711,1852.79],[20250712,1852.79],[20250713,1852.79],[20250714,1848.02],[20250715,1849.83],[20250716,1844.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.312,63€ |
| 2022 | 1.003,96€ |
| 2023 | 957,99€ |
| 2024 | 1.111,60€ |
| 2025 | 1.203,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,75% |
| 3 M | 12,72% |
| 6 M | 8,76% |
| lfd. Jahr | 7,32% |
| 1 Jahr | 8,26% |
| 3 Jahre | 20,65% |
| 5 Jahre | 21,13% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,28% |
| Wertentwicklung seit Auflage | 131,09% |
Anlageziel des Fonds ist eine langfristige Wertentwicklung. Der Fonds ist mindestens zu 60% in europäischen Aktien und zu höchstens 10% in nicht europäischen Aktien investiert. Er ist vorwiegend in europäische Titel von Unternehmen mit geringer Marktkapitalisierung (zwischen 50 und 500 Millionen Euro) investiert und bevorzugt Wachstumstitel. Der MSCI Europe MicroCap dient als Vergleichsindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| RaySearch Laboratories | 4,90% |
| VIRBAC | 4,50% |
| Vaisala | 4,00% |
| ID Logistics | 3,80% |
| Kitron | 3,50% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 31.2631 | 45.903000 |
| 07.2021 - 07.2022 | -23.5156 | -19.204800 |
| 07.2022 - 07.2023 | -4.5791 | 1.269600 |
| 07.2023 - 07.2024 | 16.0347 | 11.601600 |
| 07.2024 - 07.2025 | 8.2563 | 7.557900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,75% | 18,44% | 17,96% | k.A. |
| Sharpe Ratio | 0,56 | 0,24 | 0,16 | k.A. |
| Tracking Error | 5,91% | 7,32% | 7,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,06 | 0,98 | k.A. |
| Treynor Ratio | 6,74 | 4,17 | 2,86 | k.A. |
Die 10 größten Wertpapierbestände (17. 07. 2025)
| RaySearch Laboratories | 4,90% |
| VIRBAC | 4,50% |
| Vaisala | 4,00% |
| ID Logistics | 3,80% |
| Kitron | 3,50% |
| Nexus provisoire | 3,30% |
| Robertet | 3,30% |
| Vimian | 3,30% |
| Revenio | 3,20% |
| Thule | 3,20% |
Länderverteilung (17. 07. 2025)
| Schweden | 34,20% |
| Frankreich | 27,20% |
| Finnland | 10,60% |
| Norwegen | 8,20% |
| Großbritannien | 7,10% |
| Deutschland | 6,10% |
| Spanien | 3,50% |
| Italien | 2,20% |
| Jersey | 0,90% |
Branchenverteilung (17. 07. 2025)
| Gesundheit / Healthcare | 29,80% |
| Industrie / Investitionsgüter | 27,10% |
| Informationstechnologie | 17,50% |
| Konsumgüter zyklisch | 9,20% |
| Grundstoffe | 8,90% |
| Versorger | 4,60% |
| Telekommunikationsdienstleister | 2,00% |
| Finanzen | 0,90% |
Assetverteilung (17. 07. 2025)
| Aktien | 89,90% |
| Geldmarkt/Kasse | 10,10% |
Währungsverteilung (17. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7947KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 601KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 378,00 Mio. EUR |