Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHVR
ISIN: FR0013111382
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
2.573,33 €
-1,06 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ECHIQUIER ENTREPRENEURS G"},"ts":[[20160902,1176.82],[20160905,1184.64],[20160906,1204.43],[20160907,1203.62],[20160908,1201.61],[20160909,1196.91],[20160912,1193.04],[20160913,1192.68],[20160914,1194.64],[20160915,1201.52],[20160916,1216],[20160919,1216.24],[20160920,1212.92],[20160921,1221.31],[20160922,1226.77],[20160923,1230.61],[20160926,1223.24],[20160927,1221.87],[20160928,1227.33],[20160929,1231.95],[20160930,1230.31],[20161003,1232.49],[20161004,1236.87],[20161005,1233.48],[20161006,1234.68],[20161007,1230.04],[20161010,1232.12],[20161011,1235.4],[20161012,1234.77],[20161013,1229.1],[20161014,1238.58],[20161017,1231.26],[20161018,1239.04],[20161019,1241.75],[20161020,1240.42],[20161021,1240.73],[20161024,1234.92],[20161025,1228.16],[20161026,1220.31],[20161027,1218.38],[20161028,1211.06],[20161031,1205.53],[20161101,1199.28],[20161102,1192.64],[20161103,1196],[20161104,1189.42],[20161107,1176.08],[20161108,1173.18],[20161109,1171.51],[20161110,1172.4],[20161111,1176.54],[20161114,1179.64],[20161115,1184.22],[20161116,1188.36],[20161117,1188.22],[20161118,1194.36],[20161121,1196.44],[20161122,1213.37],[20161123,1214.15],[20161124,1217.06],[20161125,1220.98],[20161128,1219.04],[20161129,1218.49],[20161130,1216.54],[20161201,1211.35],[20161202,1209.6],[20161205,1215.94],[20161206,1221.55],[20161207,1220.77],[20161208,1222.14],[20161209,1236.8],[20161212,1235.29],[20161213,1244.29],[20161214,1247.14],[20161215,1256.22],[20161216,1259.01],[20161219,1263.02],[20161220,1265.83],[20161221,1268.63],[20161222,1270.89],[20161223,1271.51],[20161227,1276.46],[20161228,1282.77],[20161229,1282.8],[20161230,1284.13],[20170102,1288.22],[20170103,1287.98],[20170104,1286.1],[20170105,1289.35],[20170106,1289.28],[20170109,1287.88],[20170110,1290.7],[20170111,1296.09],[20170112,1294.71],[20170113,1304.3],[20170116,1305.72],[20170117,1304.67],[20170118,1309.55],[20170119,1319.78],[20170120,1323.12],[20170123,1319.6],[20170124,1322.72],[20170125,1329.83],[20170126,1335.61],[20170127,1329.55],[20170130,1325.48],[20170131,1322.89],[20170201,1340.18],[20170202,1343.4],[20170203,1349.23],[20170206,1348.37],[20170207,1348.89],[20170208,1353.15],[20170209,1354.48],[20170210,1355.06],[20170213,1362.3],[20170214,1369.27],[20170215,1368.63],[20170216,1372.03],[20170217,1373.66],[20170220,1380.89],[20170221,1386.78],[20170222,1387.25],[20170223,1383.38],[20170224,1374.68],[20170227,1375.44],[20170228,1377.8],[20170301,1393.53],[20170302,1398.48],[20170303,1396.2],[20170306,1398.71],[20170307,1397.87],[20170308,1395.18],[20170309,1394.92],[20170310,1401.4],[20170313,1405.04],[20170314,1401.17],[20170315,1394.59],[20170316,1402.21],[20170317,1403.64],[20170320,1405.73],[20170321,1391.52],[20170322,1384.57],[20170323,1395.62],[20170324,1394.42],[20170327,1392.07],[20170328,1399.12],[20170329,1392.66],[20170330,1399.7],[20170331,1407.73],[20170403,1408.95],[20170404,1407.36],[20170405,1408.06],[20170406,1407.11],[20170407,1414.82],[20170410,1413.02],[20170411,1406.24],[20170412,1416.3],[20170413,1411.84],[20170418,1405.53],[20170419,1410.37],[20170420,1413.41],[20170421,1414.57],[20170424,1434.67],[20170425,1444.78],[20170426,1457.59],[20170427,1463.43],[20170428,1474.63],[20170502,1486.8],[20170503,1489.19],[20170504,1501.32],[20170505,1506.56],[20170508,1515],[20170509,1529.14],[20170510,1522.02],[20170511,1525.72],[20170512,1530.88],[20170515,1533.88],[20170516,1538.18],[20170517,1526.72],[20170518,1511.83],[20170519,1524.92],[20170522,1530.04],[20170523,1533.5],[20170524,1538.46],[20170525,1546.7],[20170526,1551],[20170529,1548.58],[20170530,1550.73],[20170531,1560.93],[20170601,1571.99],[20170602,1585.81],[20170605,1582.79],[20170606,1579.07],[20170607,1567.63],[20170608,1567.21],[20170609,1566.87],[20170612,1539.77],[20170613,1551.8],[20170614,1555.19],[20170615,1548.21],[20170616,1555.64],[20170619,1564.78],[20170620,1560.38],[20170621,1555.87],[20170622,1560.43],[20170623,1560.86],[20170626,1561.24],[20170627,1548.32],[20170628,1540.98],[20170629,1534.99],[20170630,1536.13],[20170703,1547.43],[20170704,1545.82],[20170705,1546.39],[20170706,1543.44],[20170707,1548.63],[20170710,1553.48],[20170711,1549.73],[20170712,1549.21],[20170713,1556.45],[20170714,1559.92],[20170717,1571.65],[20170718,1561.82],[20170719,1562.48],[20170720,1561.36],[20170721,1545.9],[20170724,1546.68],[20170725,1551.54],[20170726,1553.53],[20170727,1561.84],[20170728,1554.4],[20170731,1561.2],[20170801,1564.02],[20170802,1566.05],[20170803,1570.01],[20170804,1574.67],[20170807,1575.84],[20170808,1577.8],[20170809,1566.35],[20170810,1554.45],[20170811,1536.17],[20170814,1551.85],[20170815,1552.72],[20170816,1564.22],[20170817,1562.87],[20170818,1550.85],[20170821,1552.92],[20170822,1554.8],[20170823,1550.69],[20170824,1546.65],[20170825,1548.33],[20170828,1540.27],[20170829,1525.54],[20170830,1534.54],[20170831,1546.18],[20170901,1549.11],[20170904,1545.51],[20170905,1546.8],[20170906,1546.59],[20170907,1554.05],[20170908,1561.3],[20170911,1571.29],[20170912,1581.25],[20170913,1583.32],[20170914,1585.77],[20170915,1583.98],[20170918,1588.12],[20170919,1592.48],[20170920,1593.36],[20170921,1598.21],[20170922,1599.67],[20170925,1599.49],[20170926,1599.41],[20170927,1605.87],[20170928,1608.79],[20170929,1616.77],[20171002,1630.48],[20171003,1633.11],[20171004,1635.64],[20171005,1639.53],[20171006,1638.92],[20171009,1635.82],[20171010,1629.79],[20171011,1626.06],[20171012,1622.68],[20171013,1628.59],[20171016,1628.21],[20171017,1628.04],[20171018,1622.88],[20171019,1602.8],[20171020,1605.09],[20171023,1602.95],[20171024,1604.92],[20171025,1604.78],[20171026,1602.58],[20171027,1612.9],[20171030,1618.61],[20171031,1622.76],[20171101,1625.41],[20171102,1615.17],[20171103,1616.82],[20171106,1620.43],[20171107,1622.53],[20171108,1620.7],[20171109,1594.77],[20171110,1590.22],[20171113,1583.24],[20171114,1577.32],[20171115,1556.81],[20171116,1559.59],[20171117,1562.2],[20171120,1570.36],[20171121,1576.35],[20171122,1589.22],[20171123,1586.81],[20171124,1583.17],[20171127,1580.41],[20171128,1587.02],[20171129,1589.3],[20171130,1596.43],[20171201,1587.58],[20171204,1595.71],[20171205,1590.22],[20171206,1584.65],[20171207,1584.67],[20171208,1586.2],[20171211,1582.56],[20171212,1587.78],[20171213,1590.05],[20171214,1582.82],[20171215,1582.27],[20171218,1592.63],[20171219,1593.32],[20171220,1599.01],[20171221,1600.23],[20171222,1599.84],[20171227,1602.6],[20171228,1605.85],[20171229,1607.83],[20180102,1608.63],[20180103,1616.85],[20180104,1619.38],[20180105,1628.11],[20180108,1643.87],[20180109,1655.4],[20180110,1662.01],[20180111,1663.16],[20180112,1660.25],[20180115,1659.84],[20180116,1662.47],[20180117,1663.11],[20180118,1660.55],[20180119,1665.51],[20180122,1668.85],[20180123,1671.57],[20180124,1674.2],[20180125,1672.02],[20180126,1683.98],[20180129,1683.89],[20180130,1671.09],[20180131,1670.83],[20180201,1673.4],[20180202,1665.28],[20180205,1640.57],[20180206,1611.1],[20180207,1643.61],[20180208,1618.96],[20180209,1604.36],[20180212,1616.46],[20180213,1609.44],[20180214,1613.61],[20180215,1623.85],[20180216,1624.75],[20180219,1624.21],[20180220,1619.54],[20180221,1618.53],[20180222,1617.06],[20180223,1614.74],[20180226,1618.05],[20180227,1615.65],[20180228,1610.08],[20180301,1595.95],[20180302,1579.64],[20180305,1590.67],[20180306,1599.53],[20180307,1599.2],[20180308,1613.83],[20180309,1621.73],[20180312,1627.18],[20180313,1629.73],[20180314,1628.46],[20180315,1634.53],[20180316,1627.74],[20180319,1629.26],[20180320,1632.65],[20180321,1627.79],[20180322,1607.37],[20180323,1597.6],[20180326,1598.42],[20180327,1603.46],[20180328,1593.26],[20180329,1596.45],[20180403,1595.92],[20180404,1590.6],[20180405,1602.98],[20180406,1608.16],[20180409,1611.15],[20180410,1614.81],[20180411,1613.24],[20180412,1610.97],[20180413,1613.75],[20180416,1614.87],[20180417,1624.06],[20180418,1621.24],[20180419,1621.76],[20180420,1618.64],[20180423,1621.14],[20180424,1620.78],[20180425,1617.32],[20180426,1628.65],[20180427,1629.18],[20180430,1631.63],[20180502,1631.31],[20180503,1637.24],[20180504,1642.28],[20180507,1663.49],[20180508,1671.06],[20180509,1679.95],[20180510,1682.43],[20180511,1682.19],[20180514,1681.25],[20180515,1677.61],[20180516,1674.92],[20180517,1682.84],[20180518,1681.98],[20180521,1682.52],[20180522,1689.5],[20180523,1674.2],[20180524,1677.52],[20180525,1683.83],[20180528,1682.12],[20180529,1672.48],[20180530,1667.37],[20180531,1675.44],[20180601,1686.46],[20180604,1694.84],[20180605,1698.44],[20180606,1692.11],[20180607,1687.17],[20180608,1687.86],[20180611,1688.44],[20180612,1691.99],[20180613,1691.75],[20180614,1695.02],[20180615,1691.94],[20180618,1682.09],[20180619,1673.54],[20180620,1681.17],[20180621,1676.69],[20180622,1675.69],[20180625,1657.65],[20180626,1653.4],[20180627,1650.78],[20180628,1635.64],[20180629,1645.68],[20180702,1631.15],[20180703,1637.58],[20180704,1632.42],[20180705,1640.53],[20180706,1647.17],[20180709,1660.77],[20180710,1671.42],[20180711,1654.82],[20180712,1656.55],[20180713,1653.68],[20180716,1648.48],[20180717,1648.74],[20180718,1655.05],[20180719,1648.36],[20180720,1634.44],[20180723,1631.15],[20180724,1637.98],[20180725,1639.77],[20180726,1648.28],[20180727,1651.15],[20180730,1648.96],[20180731,1649.64],[20180801,1663.61],[20180802,1658.78],[20180803,1662.34],[20180806,1665.85],[20180807,1664.22],[20180808,1661.84],[20180809,1667.96],[20180810,1663.96],[20180813,1659.29],[20180814,1657.83],[20180815,1654.93],[20180816,1651.14],[20180817,1654.69],[20180820,1663.53],[20180821,1662.88],[20180822,1665.08],[20180823,1667.02],[20180824,1663.88],[20180827,1668.42],[20180828,1670.57],[20180829,1667.57],[20180830,1662.77],[20180831,1661.28],[20180903,1655.27],[20180904,1652.05],[20180905,1632.46],[20180906,1631.03],[20180907,1635.56],[20180910,1637.78],[20180911,1637.02],[20180912,1639.37],[20180913,1642.72],[20180914,1652.21],[20180917,1664.97],[20180918,1663.35],[20180919,1667.11],[20180920,1667.17],[20180921,1676.31],[20180924,1672.62],[20180925,1672.95],[20180926,1676.88],[20180927,1674.44],[20180928,1675.8],[20181001,1679.17],[20181002,1669.57],[20181003,1673.44],[20181004,1665.8],[20181005,1650.03],[20181008,1623.49],[20181009,1607.86],[20181010,1576.55],[20181011,1540.02],[20181012,1565.08],[20181015,1561.21],[20181016,1586.18],[20181017,1612.53],[20181018,1616.5],[20181019,1594.49],[20181022,1583.86],[20181023,1552.38],[20181024,1546.88],[20181025,1542.34],[20181026,1521.11],[20181029,1532.26],[20181030,1524.27],[20181031,1565.55],[20181101,1581.76],[20181102,1600.78],[20181105,1601.01],[20181106,1594.61],[20181107,1613.62],[20181108,1620.2],[20181109,1610],[20181112,1594.08],[20181113,1597.53],[20181114,1589.97],[20181115,1575.47],[20181116,1569.29],[20181119,1559.41],[20181120,1526.52],[20181121,1525.14],[20181122,1521.52],[20181123,1521.28],[20181126,1521.45],[20181127,1514.66],[20181128,1527.09],[20181129,1530.39],[20181130,1536.7],[20181203,1542.25],[20181204,1519.91],[20181205,1509.22],[20181206,1482.59],[20181207,1482.61],[20181210,1452.83],[20181211,1462.05],[20181212,1474.36],[20181213,1472.35],[20181214,1457.32],[20181217,1412.39],[20181218,1407.03],[20181219,1399.26],[20181220,1381.59],[20181221,1389.16],[20181224,1375.41],[20181227,1368.73],[20181228,1395.46],[20181231,1409.51],[20190102,1408.24],[20190103,1389.46],[20190104,1415.45],[20190107,1438.18],[20190108,1454.1],[20190109,1475.19],[20190110,1480.65],[20190111,1495.8],[20190114,1490.69],[20190115,1496.52],[20190116,1500.53],[20190117,1499.18],[20190118,1510.05],[20190121,1508.58],[20190122,1508.08],[20190123,1510.59],[20190124,1515.44],[20190125,1521.72],[20190128,1520.33],[20190129,1525.11],[20190130,1523.18],[20190131,1533.65],[20190201,1535.08],[20190204,1539.98],[20190205,1544.47],[20190206,1542.73],[20190207,1515.38],[20190208,1514.01],[20190211,1520.48],[20190212,1523.76],[20190213,1526.97],[20190214,1529.64],[20190215,1534.71],[20190218,1537.7],[20190219,1532.64],[20190220,1542.07],[20190221,1540.4],[20190222,1545.24],[20190225,1551.24],[20190226,1552.64],[20190227,1553.33],[20190228,1559.91],[20190301,1563.67],[20190304,1573.16],[20190305,1577.1],[20190306,1572.86],[20190307,1565.75],[20190308,1552.93],[20190311,1564.83],[20190312,1567.34],[20190313,1569.39],[20190314,1575.14],[20190315,1589.08],[20190318,1590.09],[20190319,1598.79],[20190320,1594.57],[20190321,1587.57],[20190322,1573.42],[20190325,1567.27],[20190326,1571.42],[20190327,1583.13],[20190328,1585.85],[20190329,1591.61],[20190401,1603.37],[20190402,1601.34],[20190403,1617.76],[20190404,1618.28],[20190405,1621.64],[20190408,1626.58],[20190409,1621.05],[20190410,1623.55],[20190411,1633.42],[20190412,1646.76],[20190415,1654.22],[20190416,1650.63],[20190417,1639.08],[20190418,1646.27],[20190423,1649.79],[20190424,1658.6],[20190425,1651.35],[20190426,1660.26],[20190429,1668.06],[20190430,1670.75],[20190502,1672.27],[20190503,1683.13],[20190506,1668.22],[20190507,1656.69],[20190508,1658.8],[20190509,1644.66],[20190510,1650.37],[20190513,1632.37],[20190514,1640.8],[20190515,1631.95],[20190516,1638.64],[20190517,1641.53],[20190520,1633.62],[20190521,1647.63],[20190522,1647.95],[20190523,1636.52],[20190524,1637.41],[20190527,1638.38],[20190528,1645.37],[20190529,1625.6],[20190530,1628.13],[20190531,1618.62],[20190603,1617.67],[20190604,1619.08],[20190605,1628.41],[20190606,1633.35],[20190607,1641.27],[20190610,1653.51],[20190611,1658.9],[20190612,1658.94],[20190613,1662.96],[20190614,1659.92],[20190617,1657.94],[20190618,1668.38],[20190619,1668.15],[20190620,1667.9],[20190621,1662.19],[20190624,1654.86],[20190625,1652.43],[20190626,1641.49],[20190627,1640.59],[20190628,1653.08],[20190701,1661.36],[20190702,1657.37],[20190703,1662.99],[20190704,1665.19],[20190705,1660.07],[20190708,1659.23],[20190709,1649.16],[20190710,1644.46],[20190711,1651.93],[20190712,1651.67],[20190715,1652.67],[20190716,1648.25],[20190717,1647.21],[20190718,1644.74],[20190719,1652.09],[20190722,1662.79],[20190723,1671.85],[20190724,1675.39],[20190725,1672.85],[20190726,1674.4],[20190729,1670.12],[20190730,1656.54],[20190731,1655.39],[20190801,1662.37],[20190802,1646.99],[20190805,1611.13],[20190806,1617.06],[20190807,1616.92],[20190808,1635.91],[20190809,1631.18],[20190812,1624.72],[20190813,1623.53],[20190814,1603.83],[20190815,1597.15],[20190816,1610.8],[20190819,1621.48],[20190820,1626.79],[20190821,1641.5],[20190822,1648.29],[20190823,1644.05],[20190826,1639.8],[20190827,1645.18],[20190828,1641.93],[20190829,1646.61],[20190830,1652.64],[20190902,1651.74],[20190903,1651.4],[20190904,1658.88],[20190905,1663.87],[20190906,1666.48],[20190909,1664.28],[20190910,1645.64],[20190911,1658.04],[20190912,1660.42],[20190913,1669.83],[20190916,1666.27],[20190917,1675.32],[20190918,1679.82],[20190919,1681.01],[20190920,1682.98],[20190923,1681.5],[20190924,1684.36],[20190925,1676.49],[20190926,1672.86],[20190927,1676.71],[20190930,1687.28],[20191001,1676.07],[20191002,1646.51],[20191003,1647.79],[20191004,1657.24],[20191007,1661.4],[20191008,1646.32],[20191009,1647.88],[20191010,1654.8],[20191011,1668.03],[20191014,1673.2],[20191015,1688.31],[20191016,1693.07],[20191017,1697.99],[20191018,1693.38],[20191021,1690.7],[20191022,1691.32],[20191023,1683.92],[20191024,1697.89],[20191025,1701.35],[20191028,1704.17],[20191029,1699.19],[20191030,1703.89],[20191031,1704.84],[20191104,1722.66],[20191105,1721.07],[20191106,1733.72],[20191107,1734.88],[20191108,1726.04],[20191112,1731.04],[20191113,1725.79],[20191114,1723.6],[20191115,1733.54],[20191118,1740.53],[20191119,1731.75],[20191120,1732.73],[20191121,1730.84],[20191122,1742.35],[20191125,1755.27],[20191126,1776.82],[20191127,1780.36],[20191128,1784.46],[20191129,1787.87],[20191202,1771.75],[20191203,1762.07],[20191204,1783.37],[20191205,1793.65],[20191206,1802.76],[20191209,1802.56],[20191210,1804.53],[20191211,1805.73],[20191212,1805.93],[20191213,1813.3],[20191216,1827.05],[20191217,1821.96],[20191218,1823.58],[20191219,1809.65],[20191220,1820.94],[20191223,1828.67],[20191227,1837.8],[20191230,1825.54],[20200102,1850.26],[20200103,1840.22],[20200106,1831.5],[20200107,1833.63],[20200108,1834.18],[20200109,1847.36],[20200110,1842.15],[20200113,1844.61],[20200114,1840.77],[20200115,1848.63],[20200116,1850.16],[20200117,1860.09],[20200120,1854.91],[20200121,1857.19],[20200122,1860.95],[20200123,1850.79],[20200124,1865.53],[20200127,1835.3],[20200128,1841.61],[20200129,1849.46],[20200130,1837.49],[20200131,1831.57],[20200203,1826.42],[20200204,1841.99],[20200205,1854.76],[20200206,1857.9],[20200207,1854.95],[20200210,1862.99],[20200211,1872.94],[20200212,1881.96],[20200213,1880.62],[20200214,1879.98],[20200217,1888.09],[20200218,1877.2],[20200219,1889.44],[20200220,1886.29],[20200221,1887.29],[20200224,1821.42],[20200225,1802.93],[20200226,1809.58],[20200227,1773.08],[20200228,1736.65],[20200302,1727.73],[20200303,1770.11],[20200304,1779.5],[20200305,1770.83],[20200306,1733.04],[20200309,1640.11],[20200310,1619.76],[20200311,1594.46],[20200312,1451.49],[20200313,1473.78],[20200316,1389.95],[20200317,1389.98],[20200318,1343.42],[20200319,1351.46],[20200320,1374.01],[20200323,1341.42],[20200324,1393.47],[20200325,1412.54],[20200326,1449.32],[20200327,1447.51],[20200330,1450.42],[20200331,1491.03],[20200401,1470.99],[20200402,1488.44],[20200403,1476.72],[20200406,1501.97],[20200407,1519.4],[20200408,1539.12],[20200409,1556.58],[20200414,1581.73],[20200415,1558.36],[20200416,1559.88],[20200417,1603.3],[20200420,1617.03],[20200421,1598.88],[20200422,1621.79],[20200423,1643.81],[20200424,1637.13],[20200427,1652.45],[20200428,1678.56],[20200429,1692.28],[20200504,1650.92],[20200505,1676.83],[20200506,1682.92],[20200511,1734.41],[20200512,1726.98],[20200513,1714.02],[20200514,1680.32],[20200515,1693.2],[20200518,1725.48],[20200519,1729.76],[20200522,1749.8],[20200525,1762.26],[20200526,1770.73],[20200527,1764.19],[20200528,1790.61],[20200602,1820.42],[20200603,1826.25],[20200604,1827.59],[20200605,1848.18],[20200608,1836.88],[20200609,1827.67],[20200610,1817.69],[20200611,1773.08],[20200612,1774.97],[20200615,1773.49],[20200616,1801.05],[20200617,1819.05],[20200618,1814.38],[20200619,1809.83],[20200622,1812.44],[20200623,1825.97],[20200624,1819],[20200625,1829.87],[20200626,1832.78],[20200629,1837.1],[20200630,1840.64],[20200701,1861.96],[20200702,1879.79],[20200703,1888.52],[20200706,1917],[20200707,1915.46],[20200708,1917.17],[20200709,1919.28],[20200710,1920.41],[20200713,1917.91],[20200715,1907.81],[20200716,1904.22],[20200717,1917.72],[20200720,1939.56],[20200721,1945.94],[20200722,1940.83],[20200723,1943.26],[20200724,1918.48],[20200727,1917.62],[20200728,1917.09],[20200729,1924.2],[20200730,1901.51],[20200731,1898.62],[20200803,1923.34],[20200804,1914.85],[20200805,1930.97],[20200806,1940.82],[20200807,1967.85],[20200810,1974.4],[20200811,1981.99],[20200812,1998.91],[20200813,2011.58],[20200814,1995.67],[20200817,2009.61],[20200818,2003.42],[20200819,2013.23],[20200820,2003.15],[20200821,2015.28],[20200824,2026.7],[20200825,2031.98],[20200826,2043.68],[20200827,2035.31],[20200828,2044.86],[20200831,2060.31],[20200901,2048.28],[20200902,2061.12],[20200903,2033.3],[20200904,2007.7],[20200907,2030.46],[20200908,2017.49],[20200909,2029.44],[20200910,2022.99],[20200911,2022.51],[20200914,2030.06],[20200915,2047.46],[20200916,2043.96],[20200917,2044.97],[20200918,2040.35],[20200921,1997.03],[20200922,1995.58],[20200923,1998.98],[20200924,1978.64],[20200925,1986.51],[20200928,2001.77],[20200929,2006.42],[20200930,2030.7],[20201001,2037.85],[20201002,2038.48],[20201005,2056.31],[20201006,2044.35],[20201007,2057.02],[20201008,2069.61],[20201009,2088.17],[20201012,2100.07],[20201013,2102.1],[20201014,2100.44],[20201015,2074.6],[20201016,2089.04],[20201019,2087.08],[20201020,2071.79],[20201021,2065.67],[20201022,2054.74],[20201023,2047.06],[20201026,2005.72],[20201027,1996.43],[20201028,1935.88],[20201029,1946.52],[20201030,1957.17],[20201102,1969.58],[20201103,1991.9],[20201104,2030.5],[20201105,2046.76],[20201106,2040.94],[20201109,2069.02],[20201110,2064.71],[20201112,2062.34],[20201113,2062.76],[20201116,2079.33],[20201117,2081.74],[20201118,2091.96],[20201119,2092.48],[20201120,2096.52],[20201123,2103.31],[20201124,2092.23],[20201125,2102.69],[20201126,2106.25],[20201127,2126.18],[20201130,2129.72],[20201201,2133.94],[20201202,2120.46],[20201203,2120.54],[20201204,2130.28],[20201207,2126.66],[20201208,2137.66],[20201209,2142.51],[20201210,2129.34],[20201211,2127.13],[20201214,2145.63],[20201215,2153.48],[20201216,2161.75],[20201217,2182.77],[20201218,2189.17],[20201221,2172.02],[20201222,2194.46],[20201223,2224.71],[20201224,2232.26],[20201228,2243.02],[20201229,2262.52],[20201230,2255.5],[20201231,2258.65],[20210104,2280.7],[20210105,2270.58],[20210106,2270.68],[20210107,2275.87],[20210108,2289.19],[20210111,2262.46],[20210112,2262.45],[20210113,2264.1],[20210114,2261.84],[20210115,2237.3],[20210118,2249.57],[20210119,2247.84],[20210120,2268.14],[20210121,2280.1],[20210122,2266.79],[20210125,2236.42],[20210126,2242.84],[20210127,2222.18],[20210128,2225.24],[20210129,2219.66],[20210201,2243.59],[20210202,2283.28],[20210203,2295.52],[20210204,2284.99],[20210205,2297.77],[20210208,2299.23],[20210209,2296.77],[20210210,2300.53],[20210211,2311.52],[20210212,2313.34],[20210215,2329.68],[20210216,2325.57],[20210217,2327.73],[20210218,2305.06],[20210219,2322.81],[20210222,2307.79],[20210223,2275.93],[20210224,2268.01],[20210225,2275.03],[20210226,2251.73],[20210301,2285.75],[20210302,2286.72],[20210303,2275.16],[20210304,2255.84],[20210305,2232.42],[20210308,2249.18],[20210309,2303.13],[20210310,2308.37],[20210311,2326.27],[20210312,2324.49],[20210316,2334.08],[20210317,2301.67],[20210318,2297.36],[20210319,2286.04],[20210322,2290.18],[20210323,2285.67],[20210324,2278.75],[20210325,2277.68],[20210326,2298.06],[20210329,2291.21],[20210330,2299.47],[20210331,2306.6],[20210401,2331.25],[20210406,2345.13],[20210407,2348.48],[20210408,2372.61],[20210409,2380.74],[20210412,2374.69],[20210413,2389.61],[20210414,2399.91],[20210415,2414.38],[20210416,2432.57],[20210419,2432.55],[20210420,2395],[20210421,2395.6],[20210422,2437.47],[20210423,2426.52],[20210426,2443.42],[20210427,2434.61],[20210428,2439.19],[20210429,2448.05],[20210430,2437.4],[20210503,2448.9],[20210504,2404.52],[20210505,2423.61],[20210506,2401.31],[20210507,2433.65],[20210510,2444.55],[20210511,2394.49],[20210512,2396.38],[20210514,2414.62],[20210517,2410.96],[20210518,2436.19],[20210519,2407.09],[20210520,2439.52],[20210521,2452.46],[20210525,2464.01],[20210526,2456.16],[20210527,2476.37],[20210528,2485.08],[20210531,2501.44],[20210601,2506.96],[20210602,2480.5],[20210603,2487.9],[20210604,2499.84],[20210607,2490.47],[20210608,2483.92],[20210609,2472.66],[20210610,2470.89],[20210611,2469.14],[20210614,2479.77],[20210615,2472.49],[20210616,2473.65],[20210617,2470.83],[20210618,2457.97],[20210621,2453.82],[20210622,2455.42],[20210623,2452.09],[20210624,2466.46],[20210625,2465.62],[20210628,2468.76],[20210629,2484.99],[20210630,2471.69],[20210701,2479.49],[20210702,2503.91],[20210705,2519.44],[20210706,2527.88],[20210707,2538.96],[20210708,2511.81],[20210709,2517.15],[20210712,2527.6],[20210713,2539.57],[20210715,2504.25],[20210716,2492.8],[20210719,2470.6],[20210720,2473.01],[20210721,2504.77],[20210722,2532.58],[20210723,2547.1],[20210726,2550.7],[20210727,2535.49],[20210728,2541.57],[20210729,2539.12],[20210730,2544.66],[20210802,2554.45],[20210803,2556.11],[20210804,2575.37],[20210805,2579.81],[20210806,2554.67],[20210809,2560.32],[20210810,2570.74],[20210811,2579.62],[20210812,2588.39],[20210813,2587],[20210816,2573.68],[20210817,2567.44],[20210818,2587.48],[20210819,2559.09],[20210820,2578.81],[20210823,2612.97],[20210824,2602.99],[20210825,2602.04],[20210826,2603.36],[20210827,2607.66],[20210830,2618.14],[20210831,2618.23],[20210901,2629.55],[20210902,2642.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20160903,1067.54],[20160904,1067.54],[20160905,1073.29],[20160906,1075.95],[20160907,1076.72],[20160908,1076.41],[20160909,1066.15],[20160910,1066.15],[20160911,1066.15],[20160912,1055.21],[20160913,1051.29],[20160914,1051],[20160915,1054.37],[20160916,1054.34],[20160917,1054.34],[20160918,1054.34],[20160919,1059.78],[20160920,1056.9],[20160921,1060.83],[20160922,1070.17],[20160923,1064.89],[20160924,1064.89],[20160925,1064.89],[20160926,1055.17],[20160927,1052.53],[20160928,1061.51],[20160929,1063.63],[20160930,1063.2],[20161001,1063.2],[20161002,1063.2],[20161003,1068.18],[20161004,1073.77],[20161005,1068.03],[20161006,1064.68],[20161007,1051.56],[20161008,1051.56],[20161009,1051.56],[20161010,1052.42],[20161011,1049.42],[20161012,1046.78],[20161013,1041.14],[20161014,1049.64],[20161015,1049.64],[20161016,1049.64],[20161017,1044.25],[20161018,1056.56],[20161019,1059.2],[20161020,1057.09],[20161021,1058.32],[20161022,1058.32],[20161023,1058.32],[20161024,1058.16],[20161025,1052.16],[20161026,1045.3],[20161027,1039.75],[20161028,1037.98],[20161029,1037.98],[20161030,1037.98],[20161031,1035.55],[20161101,1032.19],[20161102,1017.42],[20161103,1022.22],[20161104,1011.12],[20161105,1011.12],[20161106,1011.12],[20161107,1018.08],[20161108,1018.34],[20161109,1022.67],[20161110,1029.01],[20161111,1024.19],[20161112,1024.19],[20161113,1024.19],[20161114,1026.03],[20161115,1028.64],[20161116,1032.5],[20161117,1036.52],[20161118,1040.86],[20161119,1040.86],[20161120,1040.86],[20161121,1040.5],[20161122,1047.32],[20161123,1045.48],[20161124,1049.25],[20161125,1048.9],[20161126,1048.9],[20161127,1048.9],[20161128,1043.53],[20161129,1045.56],[20161130,1046.87],[20161201,1047.13],[20161202,1040.37],[20161203,1040.37],[20161204,1040.37],[20161205,1046.02],[20161206,1048.87],[20161207,1054.02],[20161208,1062.35],[20161209,1072.97],[20161210,1072.97],[20161211,1072.97],[20161212,1071.11],[20161213,1073.72],[20161214,1070.96],[20161215,1076.87],[20161216,1079.76],[20161217,1079.76],[20161218,1079.76],[20161219,1081.11],[20161220,1083.71],[20161221,1084.91],[20161222,1083.71],[20161223,1085.13],[20161224,1085.13],[20161225,1085.13],[20161226,1085.13],[20161227,1087.35],[20161228,1093.39],[20161229,1092.02],[20161230,1094.01],[20161231,1094.01],[20170101,1094.01],[20170102,1098.67],[20170103,1109.94],[20170104,1106.69],[20170105,1109.97],[20170106,1108.46],[20170107,1108.46],[20170108,1108.46],[20170109,1103.72],[20170110,1104.12],[20170111,1107.96],[20170112,1103.68],[20170113,1108.32],[20170114,1108.32],[20170115,1108.32],[20170116,1104.4],[20170117,1105.32],[20170118,1107.26],[20170119,1109.41],[20170120,1109.55],[20170121,1109.55],[20170122,1109.55],[20170123,1109.93],[20170124,1111.96],[20170125,1121.87],[20170126,1125.14],[20170127,1124.54],[20170128,1124.54],[20170129,1124.54],[20170130,1118.18],[20170131,1112.43],[20170201,1123.97],[20170202,1123.64],[20170203,1128.17],[20170204,1128.17],[20170205,1128.17],[20170206,1122.8],[20170207,1128.63],[20170208,1134.13],[20170209,1136.59],[20170210,1140.55],[20170211,1140.55],[20170212,1140.55],[20170213,1147.63],[20170214,1150.72],[20170215,1154.72],[20170216,1151.38],[20170217,1147.97],[20170218,1147.97],[20170219,1147.97],[20170220,1152.96],[20170221,1159.1],[20170222,1157.79],[20170223,1155.06],[20170224,1143.97],[20170225,1143.97],[20170226,1143.97],[20170227,1143.62],[20170228,1145.95],[20170301,1158.25],[20170302,1161.05],[20170303,1155.66],[20170304,1155.66],[20170305,1155.66],[20170306,1152.78],[20170307,1152.37],[20170308,1153.89],[20170309,1152],[20170310,1155.44],[20170311,1155.44],[20170312,1155.44],[20170313,1159.04],[20170314,1155.79],[20170315,1159.17],[20170316,1166.4],[20170317,1168.57],[20170318,1168.57],[20170319,1168.57],[20170320,1171.08],[20170321,1164.28],[20170322,1153.93],[20170323,1166.75],[20170324,1166.68],[20170325,1166.68],[20170326,1166.68],[20170327,1160.41],[20170328,1165.52],[20170329,1167.17],[20170330,1173.94],[20170331,1179.76],[20170401,1179.76],[20170402,1179.76],[20170403,1181.86],[20170404,1181.82],[20170405,1185.54],[20170406,1187.65],[20170407,1190.16],[20170408,1190.16],[20170409,1190.16],[20170410,1195.59],[20170411,1194.7],[20170412,1201.66],[20170413,1201.57],[20170414,1201.57],[20170415,1201.57],[20170416,1201.57],[20170417,1201.57],[20170418,1195.82],[20170419,1201.43],[20170420,1202.31],[20170421,1202.64],[20170422,1202.64],[20170423,1202.64],[20170424,1216.87],[20170425,1225],[20170426,1231.96],[20170427,1236.27],[20170428,1241.5],[20170429,1241.5],[20170430,1241.5],[20170501,1241.4],[20170502,1251.93],[20170503,1247.16],[20170504,1252.49],[20170505,1255.07],[20170506,1255.07],[20170507,1255.07],[20170508,1256.98],[20170509,1265.69],[20170510,1269.21],[20170511,1265.64],[20170512,1264.57],[20170513,1264.57],[20170514,1264.57],[20170515,1264.94],[20170516,1263.48],[20170517,1249.82],[20170518,1239.28],[20170519,1251.01],[20170520,1251.01],[20170521,1251.01],[20170522,1252.82],[20170523,1258.7],[20170524,1264.22],[20170525,1264],[20170526,1264.5],[20170527,1264.5],[20170528,1264.5],[20170529,1264.55],[20170530,1266.52],[20170531,1264.71],[20170601,1272.52],[20170602,1276.45],[20170603,1276.45],[20170604,1276.45],[20170605,1276.07],[20170606,1263.68],[20170607,1266.4],[20170608,1267.08],[20170609,1265.9],[20170610,1265.9],[20170611,1265.9],[20170612,1249.25],[20170613,1260.75],[20170614,1264.5],[20170615,1252.11],[20170616,1260.98],[20170617,1260.98],[20170618,1260.98],[20170619,1267.97],[20170620,1262.65],[20170621,1258.46],[20170622,1257.84],[20170623,1258.58],[20170624,1258.58],[20170625,1258.58],[20170626,1260.61],[20170627,1248.34],[20170628,1244.25],[20170629,1235.41],[20170630,1236.85],[20170701,1236.85],[20170702,1236.85],[20170703,1240.51],[20170704,1237.52],[20170705,1242.25],[20170706,1235.43],[20170707,1235.19],[20170708,1235.19],[20170709,1235.19],[20170710,1238.91],[20170711,1234.06],[20170712,1242.41],[20170713,1252.01],[20170714,1255.64],[20170715,1255.64],[20170716,1255.64],[20170717,1260.27],[20170718,1252.33],[20170719,1260.12],[20170720,1258.56],[20170721,1247.93],[20170722,1247.93],[20170723,1247.93],[20170724,1246.16],[20170725,1249.76],[20170726,1255.2],[20170727,1258.57],[20170728,1248.3],[20170729,1248.3],[20170730,1248.3],[20170731,1251.59],[20170801,1256.78],[20170802,1256.16],[20170803,1253.58],[20170804,1258.88],[20170805,1258.88],[20170806,1258.88],[20170807,1261.02],[20170808,1261.49],[20170809,1255.96],[20170810,1249.06],[20170811,1231.96],[20170812,1231.96],[20170813,1231.96],[20170814,1244.66],[20170815,1244.61],[20170816,1253.05],[20170817,1252.24],[20170818,1243.41],[20170819,1243.41],[20170820,1243.41],[20170821,1241.32],[20170822,1245.34],[20170823,1241.71],[20170824,1239.92],[20170825,1241.28],[20170826,1241.28],[20170827,1241.28],[20170828,1236.43],[20170829,1219.94],[20170830,1231.88],[20170831,1243.56],[20170901,1252.08],[20170902,1252.08],[20170903,1252.08],[20170904,1245.47],[20170905,1249.57],[20170906,1248.17],[20170907,1252.47],[20170908,1253.48],[20170909,1253.48],[20170910,1253.48],[20170911,1264.05],[20170912,1271.31],[20170913,1269.53],[20170914,1274.4],[20170915,1273.79],[20170916,1273.79],[20170917,1273.79],[20170918,1277.91],[20170919,1278.96],[20170920,1278.45],[20170921,1280.62],[20170922,1281.63],[20170923,1281.63],[20170924,1281.63],[20170925,1284.77],[20170926,1283.07],[20170927,1286.69],[20170928,1293.17],[20170929,1299.62],[20170930,1299.62],[20171001,1299.62],[20171002,1306.62],[20171003,1308.67],[20171004,1309.54],[20171005,1309.09],[20171006,1306.25],[20171007,1306.25],[20171008,1306.25],[20171009,1306.68],[20171010,1306.39],[20171011,1306.61],[20171012,1308.43],[20171013,1315.26],[20171014,1315.26],[20171015,1315.26],[20171016,1315.56],[20171017,1310.93],[20171018,1313.2],[20171019,1299.41],[20171020,1301.82],[20171021,1301.82],[20171022,1301.82],[20171023,1303.45],[20171024,1300.5],[20171025,1301.35],[20171026,1307.2],[20171027,1314.59],[20171028,1314.59],[20171029,1314.59],[20171030,1320.83],[20171031,1325.15],[20171101,1328.04],[20171102,1321.23],[20171103,1326.99],[20171104,1326.99],[20171105,1326.99],[20171106,1330.64],[20171107,1327.56],[20171108,1320.63],[20171109,1302.59],[20171110,1299.45],[20171111,1299.45],[20171112,1299.45],[20171113,1284.05],[20171114,1280.81],[20171115,1266.83],[20171116,1280.27],[20171117,1278.13],[20171118,1278.13],[20171119,1278.13],[20171120,1286.3],[20171121,1296.45],[20171122,1298.19],[20171123,1297],[20171124,1296.02],[20171125,1296.02],[20171126,1296.02],[20171127,1291.51],[20171128,1294.66],[20171129,1300.2],[20171130,1299.82],[20171201,1293.56],[20171202,1293.56],[20171203,1293.56],[20171204,1300.45],[20171205,1296.2],[20171206,1290.35],[20171207,1292.62],[20171208,1301.66],[20171209,1301.66],[20171210,1301.66],[20171211,1299.14],[20171212,1302.55],[20171213,1303.19],[20171214,1300.94],[20171215,1296.77],[20171216,1296.77],[20171217,1296.77],[20171218,1310.06],[20171219,1311.29],[20171220,1309.36],[20171221,1309.5],[20171222,1312.76],[20171223,1312.76],[20171224,1312.76],[20171225,1312.76],[20171226,1312.76],[20171227,1317.92],[20171228,1320.5],[20171229,1322.35],[20171230,1322.35],[20171231,1322.63],[20180101,1322.63],[20180102,1323.4],[20180103,1332.92],[20180104,1340.75],[20180105,1350.49],[20180106,1350.49],[20180107,1350.49],[20180108,1356.81],[20180109,1361.5],[20180110,1355.94],[20180111,1353.69],[20180112,1356.84],[20180113,1356.84],[20180114,1356.84],[20180115,1355.55],[20180116,1356.8],[20180117,1355.33],[20180118,1358.76],[20180119,1363.54],[20180120,1363.54],[20180121,1363.54],[20180122,1368.13],[20180123,1371.29],[20180124,1368.85],[20180125,1363.16],[20180126,1366.66],[20180127,1366.66],[20180128,1366.66],[20180129,1364.36],[20180130,1350.03],[20180131,1350.17],[20180201,1351.43],[20180202,1332.87],[20180203,1332.87],[20180204,1332.87],[20180205,1305.2],[20180206,1280.08],[20180207,1304.42],[20180208,1292.67],[20180209,1273.12],[20180210,1273.12],[20180211,1273.12],[20180212,1283.96],[20180213,1280.19],[20180214,1291.02],[20180215,1301.41],[20180216,1314.07],[20180217,1314.07],[20180218,1314.07],[20180219,1312.08],[20180220,1318.79],[20180221,1319.93],[20180222,1314.77],[20180223,1318.29],[20180224,1318.29],[20180225,1318.29],[20180226,1322.63],[20180227,1320.2],[20180228,1314.43],[20180301,1298.76],[20180302,1276.72],[20180303,1276.72],[20180304,1276.72],[20180305,1286.24],[20180306,1296.97],[20180307,1298.94],[20180308,1310.03],[20180309,1320.14],[20180310,1320.14],[20180311,1320.14],[20180312,1325.74],[20180313,1317.74],[20180314,1315.2],[20180315,1318.96],[20180316,1316.51],[20180317,1316.51],[20180318,1316.51],[20180319,1311.99],[20180320,1314.2],[20180321,1312.28],[20180322,1295.52],[20180323,1285.7],[20180324,1285.7],[20180325,1285.7],[20180326,1280.13],[20180327,1288.94],[20180328,1280.73],[20180329,1284.57],[20180330,1284.16],[20180331,1284.16],[20180401,1284.16],[20180402,1284.16],[20180403,1280.43],[20180404,1270.74],[20180405,1290.75],[20180406,1292.76],[20180407,1292.76],[20180408,1292.76],[20180409,1292.87],[20180410,1302.33],[20180411,1299.82],[20180412,1308.78],[20180413,1314.64],[20180414,1314.64],[20180415,1314.64],[20180416,1314.56],[20180417,1322.14],[20180418,1326.06],[20180419,1330.5],[20180420,1327.97],[20180421,1327.97],[20180422,1327.97],[20180423,1332.04],[20180424,1330.03],[20180425,1318.35],[20180426,1327.97],[20180427,1329.95],[20180428,1329.95],[20180429,1329.95],[20180430,1330.92],[20180501,1331.03],[20180502,1342.82],[20180503,1340.2],[20180504,1343.31],[20180505,1343.31],[20180506,1343.31],[20180507,1350],[20180508,1357.83],[20180509,1366.09],[20180510,1364.8],[20180511,1367.48],[20180512,1367.48],[20180513,1367.48],[20180514,1365.89],[20180515,1367.27],[20180516,1369.27],[20180517,1374.19],[20180518,1373.89],[20180519,1373.89],[20180520,1373.89],[20180521,1375.66],[20180522,1382.55],[20180523,1372.4],[20180524,1372.02],[20180525,1374.64],[20180526,1374.64],[20180527,1374.64],[20180528,1372.48],[20180529,1353.66],[20180530,1357.1],[20180531,1358.27],[20180601,1367.27],[20180602,1367.27],[20180603,1367.27],[20180604,1372.31],[20180605,1376.73],[20180606,1377.28],[20180607,1376.47],[20180608,1374.39],[20180609,1374.39],[20180610,1374.39],[20180611,1379.79],[20180612,1383.14],[20180613,1386.42],[20180614,1394.09],[20180615,1383.97],[20180616,1383.97],[20180617,1383.97],[20180618,1376.52],[20180619,1365.69],[20180620,1368.78],[20180621,1360.57],[20180622,1367.04],[20180623,1367.04],[20180624,1367.04],[20180625,1350.04],[20180626,1347.11],[20180627,1347.53],[20180628,1334.55],[20180629,1343.36],[20180630,1343.36],[20180701,1343.36],[20180702,1332.74],[20180703,1337.96],[20180704,1333.33],[20180705,1335.44],[20180706,1337.01],[20180707,1337.01],[20180708,1337.01],[20180709,1346.14],[20180710,1353.68],[20180711,1341.91],[20180712,1349.04],[20180713,1350.21],[20180714,1350.21],[20180715,1350.21],[20180716,1351.5],[20180717,1351.8],[20180718,1355.84],[20180719,1350.83],[20180720,1347.5],[20180721,1347.5],[20180722,1347.5],[20180723,1343.67],[20180724,1351.75],[20180725,1351.7],[20180726,1356.82],[20180727,1362.47],[20180728,1362.47],[20180729,1362.47],[20180730,1359.14],[20180731,1355.54],[20180801,1355.64],[20180802,1346.88],[20180803,1350.6],[20180804,1350.6],[20180805,1350.6],[20180806,1350.79],[20180807,1352.22],[20180808,1349.3],[20180809,1353.66],[20180810,1346.73],[20180811,1346.73],[20180812,1346.73],[20180813,1343.6],[20180814,1341.92],[20180815,1336.09],[20180816,1330.62],[20180817,1328.82],[20180818,1328.82],[20180819,1328.82],[20180820,1335.18],[20180821,1339.19],[20180822,1340.32],[20180823,1342.27],[20180824,1343.1],[20180825,1343.1],[20180826,1343.1],[20180827,1346.72],[20180828,1348.27],[20180829,1350.03],[20180830,1351.02],[20180831,1348.22],[20180901,1348.22],[20180902,1348.22],[20180903,1346.28],[20180904,1339.65],[20180905,1331.84],[20180906,1325.13],[20180907,1321.75],[20180908,1321.75],[20180909,1321.75],[20180910,1327.33],[20180911,1326.72],[20180912,1333.13],[20180913,1330.56],[20180914,1333.88],[20180915,1333.88],[20180916,1333.88],[20180917,1337.97],[20180918,1339.28],[20180919,1340.52],[20180920,1341.95],[20180921,1340.56],[20180922,1340.56],[20180923,1340.56],[20180924,1335.54],[20180925,1336.89],[20180926,1336.84],[20180927,1334.02],[20180928,1329.72],[20180929,1329.72],[20180930,1329.72],[20181001,1334.53],[20181002,1327.03],[20181003,1330.25],[20181004,1319.45],[20181005,1305.79],[20181006,1305.79],[20181007,1305.79],[20181008,1285.24],[20181009,1278.29],[20181010,1253.15],[20181011,1226.93],[20181012,1231.74],[20181013,1231.74],[20181014,1231.74],[20181015,1223.19],[20181016,1246],[20181017,1246.75],[20181018,1243.65],[20181019,1230.24],[20181020,1230.24],[20181021,1230.24],[20181022,1222.53],[20181023,1195.82],[20181024,1191.58],[20181025,1189.76],[20181026,1179.27],[20181027,1179.27],[20181028,1179.27],[20181029,1190.47],[20181030,1190.47],[20181031,1211.42],[20181101,1217.9],[20181102,1239.44],[20181103,1239.44],[20181104,1239.44],[20181105,1231.96],[20181106,1230.17],[20181107,1239.03],[20181108,1243.72],[20181109,1236.17],[20181110,1236.17],[20181111,1236.17],[20181112,1217.65],[20181113,1217.62],[20181114,1212.42],[20181115,1195.51],[20181116,1189.38],[20181117,1189.38],[20181118,1189.38],[20181119,1179.1],[20181120,1157.71],[20181121,1163.02],[20181122,1163.91],[20181123,1165.86],[20181124,1165.86],[20181125,1165.86],[20181126,1177.68],[20181127,1174.88],[20181128,1178.44],[20181129,1180.55],[20181130,1177.24],[20181201,1177.24],[20181202,1177.24],[20181203,1188.88],[20181204,1173.67],[20181205,1164.37],[20181206,1135.46],[20181207,1136.81],[20181208,1136.81],[20181209,1136.81],[20181210,1110.92],[20181211,1120.01],[20181212,1135.7],[20181213,1133.65],[20181214,1124.89],[20181215,1124.89],[20181216,1124.89],[20181217,1108.11],[20181218,1102.93],[20181219,1104.18],[20181220,1088.9],[20181221,1087.07],[20181222,1087.07],[20181223,1087.07],[20181224,1086.15],[20181225,1086.15],[20181226,1086.15],[20181227,1075.38],[20181228,1092.25],[20181229,1092.25],[20181230,1092.25],[20181231,1100.33],[20190101,1100.33],[20190102,1104.57],[20190103,1096.02],[20190104,1117.2],[20190105,1117.2],[20190106,1117.2],[20190107,1131.86],[20190108,1145.36],[20190109,1158.7],[20190110,1158.62],[20190111,1162.14],[20190112,1162.14],[20190113,1162.14],[20190114,1155.22],[20190115,1155.58],[20190116,1163.19],[20190117,1164.5],[20190118,1178.48],[20190119,1178.48],[20190120,1178.48],[20190121,1181.69],[20190122,1180.55],[20190123,1179.67],[20190124,1183.38],[20190125,1192.15],[20190126,1192.15],[20190127,1192.15],[20190128,1185.23],[20190129,1188.51],[20190130,1188.79],[20190131,1189.93],[20190201,1188.23],[20190202,1188.23],[20190203,1188.23],[20190204,1191.38],[20190205,1199.02],[20190206,1201.94],[20190207,1188.27],[20190208,1175.33],[20190209,1175.33],[20190210,1175.33],[20190211,1181.34],[20190212,1187.73],[20190213,1195.86],[20190214,1194.94],[20190215,1202.15],[20190216,1202.15],[20190217,1202.15],[20190218,1209.42],[20190219,1207.81],[20190220,1213.76],[20190221,1212.8],[20190222,1215.58],[20190223,1215.58],[20190224,1215.58],[20190225,1218.46],[20190226,1224.29],[20190227,1224.03],[20190228,1223.95],[20190301,1233.79],[20190302,1233.79],[20190303,1233.79],[20190304,1239.92],[20190305,1239.03],[20190306,1238.61],[20190307,1227.86],[20190308,1216.69],[20190309,1216.3],[20190310,1216.3],[20190311,1223.81],[20190312,1227.39],[20190313,1233.02],[20190314,1240.82],[20190315,1248.95],[20190316,1248.95],[20190317,1248.95],[20190318,1248.59],[20190319,1256.32],[20190320,1248.23],[20190321,1241.39],[20190322,1231.63],[20190323,1231.63],[20190324,1231.63],[20190325,1219.33],[20190326,1227.41],[20190327,1228.19],[20190328,1227.62],[20190329,1234.98],[20190330,1234.98],[20190331,1234.98],[20190401,1249.53],[20190402,1252.95],[20190403,1268.65],[20190404,1266.96],[20190405,1268.4],[20190406,1268.4],[20190407,1268.4],[20190408,1267.07],[20190409,1262.37],[20190410,1265.51],[20190411,1270.44],[20190412,1278.72],[20190413,1278.72],[20190414,1278.72],[20190415,1285.72],[20190416,1290.5],[20190417,1291.69],[20190418,1293.39],[20190419,1293.39],[20190420,1293.39],[20190421,1293.39],[20190422,1293.39],[20190423,1296.42],[20190424,1299.14],[20190425,1296.95],[20190426,1299.11],[20190427,1299.11],[20190428,1299.11],[20190429,1301.88],[20190430,1303.74],[20190501,1303.86],[20190502,1298.16],[20190503,1303.33],[20190504,1303.33],[20190505,1303.33],[20190506,1293.97],[20190507,1283.35],[20190508,1280.46],[20190509,1271.89],[20190510,1268.01],[20190511,1268.01],[20190512,1268.01],[20190513,1250.45],[20190514,1258.15],[20190515,1261.03],[20190516,1270.78],[20190517,1268.82],[20190518,1268.82],[20190519,1268.82],[20190520,1257.49],[20190521,1265.45],[20190522,1266.71],[20190523,1251.63],[20190524,1254.17],[20190525,1254.17],[20190526,1254.17],[20190527,1255.34],[20190528,1257.98],[20190529,1242.77],[20190530,1244.81],[20190531,1239.26],[20190601,1239.26],[20190602,1239.26],[20190603,1234],[20190604,1239.77],[20190605,1246.92],[20190606,1245.59],[20190607,1254.08],[20190608,1254.08],[20190609,1254.08],[20190610,1255.16],[20190611,1265.54],[20190612,1262.56],[20190613,1264],[20190614,1256.75],[20190615,1256.75],[20190616,1256.75],[20190617,1253.52],[20190618,1263.63],[20190619,1265.69],[20190620,1271.64],[20190621,1268.2],[20190622,1268.2],[20190623,1268.2],[20190624,1264.25],[20190625,1263.06],[20190626,1260.35],[20190627,1263.03],[20190628,1271.81],[20190629,1271.81],[20190630,1271.81],[20190701,1281.09],[20190702,1281.96],[20190703,1289.44],[20190704,1292.48],[20190705,1284.68],[20190706,1284.68],[20190707,1284.68],[20190708,1281.56],[20190709,1271.63],[20190710,1271.57],[20190711,1272.43],[20190712,1275.59],[20190713,1275.59],[20190714,1275.59],[20190715,1277.2],[20190716,1275.53],[20190717,1270.76],[20190718,1264.1],[20190719,1265.93],[20190720,1265.93],[20190721,1265.93],[20190722,1269.71],[20190723,1276.34],[20190724,1282.8],[20190725,1282.29],[20190726,1282.88],[20190727,1282.88],[20190728,1282.88],[20190729,1277.24],[20190730,1261.8],[20190731,1262.9],[20190801,1264.68],[20190802,1245.12],[20190803,1245.12],[20190804,1245.12],[20190805,1220.98],[20190806,1216.49],[20190807,1213],[20190808,1225.04],[20190809,1217.4],[20190810,1217.4],[20190811,1217.4],[20190812,1209.01],[20190813,1206.58],[20190814,1192.24],[20190815,1188.8],[20190816,1195.17],[20190817,1195.17],[20190818,1195.17],[20190819,1209.85],[20190820,1207.1],[20190821,1219.28],[20190822,1219.77],[20190823,1218.12],[20190824,1218.12],[20190825,1218.12],[20190826,1212.18],[20190827,1216.48],[20190828,1209.48],[20190829,1216.72],[20190830,1225.61],[20190831,1225.61],[20190901,1225.61],[20190902,1225.84],[20190903,1223],[20190904,1233.28],[20190905,1243.46],[20190906,1246.77],[20190907,1246.77],[20190908,1246.77],[20190909,1247.8],[20190910,1244.48],[20190911,1256.71],[20190912,1258.74],[20190913,1269.68],[20190914,1269.68],[20190915,1269.68],[20190916,1268.44],[20190917,1266.28],[20190918,1268.13],[20190919,1273.95],[20190920,1275.81],[20190921,1275.81],[20190922,1275.81],[20190923,1264.72],[20190924,1265.63],[20190925,1251.79],[20190926,1255.32],[20190927,1259.56],[20190928,1259.56],[20190929,1259.56],[20190930,1264.54],[20191001,1257.65],[20191002,1234.27],[20191003,1229.32],[20191004,1234.46],[20191005,1234.46],[20191006,1234.46],[20191007,1237.43],[20191008,1226.5],[20191009,1226.16],[20191010,1230.22],[20191011,1262.59],[20191012,1262.59],[20191013,1262.59],[20191014,1261.14],[20191015,1275.95],[20191016,1276.6],[20191017,1279.59],[20191018,1278.04],[20191019,1278.04],[20191020,1278.04],[20191021,1285.99],[20191022,1284.48],[20191023,1280.95],[20191024,1285.75],[20191025,1286.39],[20191026,1286.39],[20191027,1286.39],[20191028,1292.46],[20191029,1293.08],[20191030,1291.55],[20191031,1291.39],[20191101,1295.81],[20191102,1295.81],[20191103,1295.81],[20191104,1309.49],[20191105,1314.22],[20191106,1317.17],[20191107,1325.98],[20191108,1327.58],[20191109,1327.58],[20191110,1327.58],[20191111,1331.89],[20191112,1333.09],[20191113,1329.31],[20191114,1329.72],[20191115,1336.31],[20191116,1336.31],[20191117,1336.31],[20191118,1337.43],[20191119,1336.55],[20191120,1332.23],[20191121,1327.68],[20191122,1333.3],[20191123,1333.3],[20191124,1333.3],[20191125,1346.44],[20191126,1353.29],[20191127,1359.26],[20191128,1360.95],[20191129,1359.07],[20191130,1359.07],[20191201,1359.07],[20191202,1347.85],[20191203,1339.49],[20191204,1353.81],[20191205,1359.2],[20191206,1367.51],[20191207,1367.51],[20191208,1367.51],[20191209,1365.65],[20191210,1362.99],[20191211,1363.57],[20191212,1365.99],[20191213,1389.72],[20191214,1389.72],[20191215,1389.72],[20191216,1406.06],[20191217,1396.5],[20191218,1392.64],[20191219,1394.18],[20191220,1401.44],[20191221,1401.44],[20191222,1401.44],[20191223,1405.28],[20191224,1407.26],[20191225,1407.26],[20191226,1407.26],[20191227,1415.58],[20191228,1415.58],[20191229,1415.58],[20191230,1412.17],[20191231,1412.92],[20200101,1412.92],[20200102,1426.37],[20200103,1418.01],[20200104,1418.01],[20200105,1418.01],[20200106,1407.53],[20200107,1412.88],[20200108,1412.48],[20200109,1418.65],[20200110,1417.45],[20200111,1417.45],[20200112,1417.45],[20200113,1416.96],[20200114,1418.9],[20200115,1420.08],[20200116,1421.98],[20200117,1432.16],[20200118,1432.16],[20200119,1432.16],[20200120,1433.68],[20200121,1430.97],[20200122,1434.9],[20200123,1425.24],[20200124,1435.22],[20200125,1435.22],[20200126,1435.22],[20200127,1409.75],[20200128,1413.06],[20200129,1420.62],[20200130,1408.01],[20200131,1400.98],[20200201,1400.98],[20200202,1400.98],[20200203,1397.71],[20200204,1416.27],[20200205,1428.53],[20200206,1429.67],[20200207,1424.97],[20200208,1424.97],[20200209,1424.97],[20200210,1425.96],[20200211,1442.3],[20200212,1452.57],[20200213,1455.41],[20200214,1459.68],[20200215,1459.68],[20200216,1459.68],[20200217,1463.31],[20200218,1457.57],[20200219,1467.83],[20200220,1464.36],[20200221,1458.4],[20200222,1458.4],[20200223,1458.4],[20200224,1404.54],[20200225,1384.48],[20200226,1372.82],[20200227,1329.85],[20200228,1286.28],[20200229,1286.28],[20200301,1286.28],[20200302,1276.92],[20200303,1305.57],[20200304,1307.44],[20200305,1286.84],[20200306,1247.93],[20200307,1247.93],[20200308,1247.93],[20200309,1173.28],[20200310,1162.11],[20200311,1140.46],[20200312,1031.05],[20200313,1029.11],[20200314,1029.11],[20200315,1029.11],[20200316,947],[20200317,933.54],[20200318,894.22],[20200319,894.02],[20200320,927.68],[20200321,927.68],[20200322,927.68],[20200323,893.93],[20200324,946.15],[20200325,976.31],[20200326,1000.02],[20200327,986.1],[20200328,986.1],[20200329,986.1],[20200330,988.28],[20200331,1017.47],[20200401,998.87],[20200402,1001.31],[20200403,993.31],[20200404,993.31],[20200405,993.31],[20200406,1025.28],[20200407,1055.24],[20200408,1065.81],[20200409,1087.86],[20200410,1087.86],[20200411,1087.86],[20200412,1087.86],[20200413,1087.86],[20200414,1101.12],[20200415,1067.9],[20200416,1069.88],[20200417,1095.17],[20200418,1095.17],[20200419,1095.17],[20200420,1098.27],[20200421,1077.1],[20200422,1085.89],[20200423,1103.45],[20200424,1100.06],[20200425,1100.06],[20200426,1100.06],[20200427,1113.66],[20200428,1128.91],[20200429,1149.49],[20200430,1145.57],[20200501,1142.53],[20200502,1142.53],[20200503,1142.53],[20200504,1112.94],[20200505,1127.67],[20200506,1127.97],[20200507,1139.24],[20200508,1147.48],[20200509,1147.48],[20200510,1147.48],[20200511,1149.6],[20200512,1145.78],[20200513,1131.42],[20200514,1105.61],[20200515,1112.83],[20200516,1112.83],[20200517,1112.83],[20200518,1143.58],[20200519,1147.61],[20200520,1155.2],[20200521,1155.04],[20200522,1160.36],[20200523,1160.36],[20200524,1160.36],[20200525,1173.68],[20200526,1193.71],[20200527,1192.81],[20200528,1208.39],[20200529,1206.19],[20200530,1206.19],[20200531,1206.19],[20200601,1209.45],[20200602,1233.51],[20200603,1253.09],[20200604,1251.04],[20200605,1269.14],[20200606,1269.14],[20200607,1269.14],[20200608,1266.51],[20200609,1247.23],[20200610,1241.61],[20200611,1205.69],[20200612,1203.73],[20200613,1203.73],[20200614,1203.73],[20200615,1201.54],[20200616,1230.92],[20200617,1238.03],[20200618,1230.09],[20200619,1230.95],[20200620,1230.95],[20200621,1230.95],[20200622,1227.15],[20200623,1232.41],[20200624,1218.74],[20200625,1216.51],[20200626,1218.18],[20200627,1218.18],[20200628,1218.18],[20200629,1216.52],[20200630,1221.8],[20200701,1229.01],[20200702,1242.24],[20200703,1244.28],[20200704,1244.28],[20200705,1244.28],[20200706,1256.31],[20200707,1253.52],[20200708,1248.82],[20200709,1244.44],[20200710,1249.33],[20200711,1249.33],[20200712,1249.33],[20200713,1256.58],[20200714,1241.95],[20200715,1257.28],[20200716,1256.95],[20200717,1259.18],[20200718,1259.18],[20200719,1259.18],[20200720,1268.93],[20200721,1278.94],[20200722,1275.67],[20200723,1275.81],[20200724,1259.31],[20200725,1259.31],[20200726,1259.31],[20200727,1256.96],[20200728,1259.01],[20200729,1262.27],[20200730,1246.55],[20200731,1250.76],[20200801,1250.76],[20200802,1250.76],[20200803,1262.73],[20200804,1264.73],[20200805,1277.24],[20200806,1278.83],[20200807,1286.45],[20200808,1286.45],[20200809,1286.45],[20200810,1291.46],[20200811,1306.8],[20200812,1312.13],[20200813,1314.64],[20200814,1304.61],[20200815,1304.61],[20200816,1304.61],[20200817,1308.65],[20200818,1304.52],[20200819,1305.33],[20200820,1300.37],[20200821,1301.75],[20200822,1301.75],[20200823,1301.75],[20200824,1313.49],[20200825,1312.32],[20200826,1325.49],[20200827,1324.46],[20200828,1324.3],[20200829,1324.3],[20200830,1324.3],[20200831,1325.3],[20200901,1322.26],[20200902,1334.35],[20200903,1319.71],[20200904,1304.75],[20200905,1304.75],[20200906,1304.75],[20200907,1319.74],[20200908,1306.99],[20200909,1315.4],[20200910,1311.37],[20200911,1310.5],[20200912,1310.5],[20200913,1310.5],[20200914,1316.91],[20200915,1323.53],[20200916,1332.52],[20200917,1330.6],[20200918,1327.8],[20200919,1327.8],[20200920,1327.8],[20200921,1289.7],[20200922,1289.9],[20200923,1295.32],[20200924,1285.89],[20200925,1288.18],[20200926,1288.18],[20200927,1288.18],[20200928,1312.45],[20200929,1311.1],[20200930,1319.72],[20201001,1326.7],[20201002,1326.87],[20201003,1326.87],[20201004,1326.87],[20201005,1339.7],[20201006,1343.89],[20201007,1341.61],[20201008,1350.58],[20201009,1359.38],[20201010,1359.38],[20201011,1359.38],[20201012,1370.54],[20201013,1363.47],[20201014,1366.36],[20201015,1346.65],[20201016,1353.41],[20201017,1353.41],[20201018,1353.41],[20201019,1354.17],[20201020,1348.9],[20201021,1339.7],[20201022,1335.83],[20201023,1339.16],[20201024,1339.16],[20201025,1339.16],[20201026,1320.68],[20201027,1307.43],[20201028,1271.77],[20201029,1270.21],[20201030,1276.11],[20201031,1276.11],[20201101,1276.11],[20201102,1285.98],[20201103,1307.65],[20201104,1329.29],[20201105,1346.52],[20201106,1347.16],[20201107,1347.16],[20201108,1347.16],[20201109,1379.54],[20201110,1387.32],[20201111,1399.67],[20201112,1396.71],[20201113,1400.99],[20201114,1400.99],[20201115,1400.99],[20201116,1420.69],[20201117,1421.47],[20201118,1430.52],[20201119,1425.64],[20201120,1436.15],[20201121,1436.15],[20201122,1436.15],[20201123,1441.91],[20201124,1447.51],[20201125,1445.89],[20201126,1445.01],[20201127,1453.54],[20201128,1453.54],[20201129,1453.54],[20201130,1452.91],[20201201,1463.88],[20201202,1455.81],[20201203,1462.52],[20201204,1473.03],[20201205,1473.03],[20201206,1473.03],[20201207,1465.79],[20201208,1468.72],[20201209,1475.16],[20201210,1464.16],[20201211,1456.68],[20201212,1456.68],[20201213,1456.68],[20201214,1471.8],[20201215,1480.18],[20201216,1492.9],[20201217,1506.69],[20201218,1506.02],[20201219,1506.02],[20201220,1506.02],[20201221,1480.39],[20201222,1498.43],[20201223,1519.8],[20201224,1524.44],[20201225,1524.44],[20201226,1524.44],[20201227,1524.44],[20201228,1533.05],[20201229,1546.95],[20201230,1547.46],[20201231,1547.31],[20210101,1547.31],[20210102,1547.31],[20210103,1547.31],[20210104,1552.95],[20210105,1556.39],[20210106,1564.49],[20210107,1575.91],[20210108,1586.22],[20210109,1586.22],[20210110,1586.22],[20210111,1575.26],[20210112,1580.67],[20210113,1581.27],[20210114,1590.07],[20210115,1572.49],[20210116,1572.49],[20210117,1572.49],[20210118,1578.72],[20210119,1580.79],[20210120,1596.04],[20210121,1603.18],[20210122,1590.36],[20210123,1590.36],[20210124,1590.36],[20210125,1573.64],[20210126,1577.63],[20210127,1560.21],[20210128,1560.95],[20210129,1555.22],[20210130,1555.22],[20210131,1555.22],[20210201,1571.85],[20210202,1593.81],[20210203,1606.89],[20210204,1613.86],[20210205,1625.57],[20210206,1625.57],[20210207,1625.57],[20210208,1633.9],[20210209,1631.88],[20210210,1632.33],[20210211,1639.65],[20210212,1647.93],[20210213,1647.93],[20210214,1647.93],[20210215,1667.71],[20210216,1669.63],[20210217,1654.19],[20210218,1638.22],[20210219,1647.06],[20210220,1647.06],[20210221,1647.06],[20210222,1644.18],[20210223,1628.04],[20210224,1638.26],[20210225,1639.55],[20210226,1615.89],[20210227,1615.89],[20210228,1615.89],[20210301,1640.88],[20210302,1643.93],[20210303,1645.35],[20210304,1627.66],[20210305,1613.25],[20210306,1613.25],[20210307,1613.25],[20210308,1627.71],[20210309,1650.96],[20210310,1655.98],[20210311,1670.38],[20210312,1665.61],[20210313,1665.61],[20210314,1665.61],[20210315,1667.95],[20210316,1682.13],[20210317,1672.54],[20210318,1674.07],[20210319,1665.63],[20210320,1665.63],[20210321,1665.63],[20210322,1666.62],[20210323,1661.33],[20210324,1661.55],[20210325,1655.17],[20210326,1674.99],[20210327,1674.99],[20210328,1674.99],[20210329,1675.22],[20210330,1681.2],[20210331,1686.38],[20210401,1704.34],[20210402,1704.34],[20210403,1704.34],[20210404,1704.34],[20210405,1706.52],[20210406,1720.45],[20210407,1719.2],[20210408,1726.78],[20210409,1730.37],[20210410,1730.37],[20210411,1730.37],[20210412,1723.13],[20210413,1734.97],[20210414,1739.7],[20210415,1748.01],[20210416,1761.51],[20210417,1761.51],[20210418,1761.51],[20210419,1764.05],[20210420,1739.94],[20210421,1736.45],[20210422,1753.5],[20210423,1757.02],[20210424,1757.02],[20210425,1757.02],[20210426,1771.52],[20210427,1770.91],[20210428,1771.38],[20210429,1768.12],[20210430,1763.53],[20210501,1763.53],[20210502,1763.53],[20210503,1768.68],[20210504,1749.01],[20210505,1763.8],[20210506,1755.64],[20210507,1772.25],[20210508,1772.25],[20210509,1772.25],[20210510,1774.5],[20210511,1742.02],[20210512,1737.41],[20210513,1735.62],[20210514,1744.55],[20210515,1744.55],[20210516,1744.55],[20210517,1747.58],[20210518,1759.29],[20210519,1741.47],[20210520,1757.71],[20210521,1769.29],[20210522,1769.29],[20210523,1769.29],[20210524,1770.33],[20210525,1777.08],[20210526,1780.27],[20210527,1788.86],[20210528,1800.34],[20210529,1800.34],[20210530,1800.34],[20210531,1801.63],[20210601,1812.28],[20210602,1811.79],[20210603,1808.19],[20210604,1817.74],[20210605,1817.74],[20210606,1817.74],[20210607,1818.3],[20210608,1817.62],[20210609,1811.23],[20210610,1806.79],[20210611,1818.77],[20210612,1818.77],[20210613,1818.77],[20210614,1824.31],[20210615,1818.7],[20210616,1816.21],[20210617,1810.23],[20210618,1792.42],[20210619,1792.42],[20210620,1792.42],[20210621,1792.91],[20210622,1799.82],[20210623,1798.1],[20210624,1803.11],[20210625,1809.6],[20210626,1809.6],[20210627,1809.6],[20210628,1807.16],[20210629,1813.1],[20210630,1804.83],[20210701,1815.47],[20210702,1828.52],[20210703,1828.52],[20210704,1828.52],[20210705,1839.38],[20210706,1839.15],[20210707,1844.05],[20210708,1814.78],[20210709,1829.12],[20210710,1829.12],[20210711,1829.12],[20210712,1840.03],[20210713,1843.19],[20210714,1839.78],[20210715,1824],[20210716,1816.36],[20210717,1816.36],[20210718,1816.36],[20210719,1774.51],[20210720,1776.64],[20210721,1808.68],[20210722,1834.65],[20210723,1848.2],[20210724,1848.2],[20210725,1848.2],[20210726,1856.75],[20210727,1851.49],[20210728,1863.85],[20210729,1873.97],[20210730,1872.93],[20210731,1872.93],[20210801,1872.93],[20210802,1881.79],[20210803,1884.15],[20210804,1893.14],[20210805,1902.09],[20210806,1897.52],[20210807,1897.52],[20210808,1897.52],[20210809,1897.55],[20210810,1907.97],[20210811,1913.9],[20210812,1916.27],[20210813,1917.25],[20210814,1917.25],[20210815,1917.25],[20210816,1908.23],[20210817,1903.91],[20210818,1916.71],[20210819,1893.87],[20210820,1896.56],[20210821,1896.56],[20210822,1896.56],[20210823,1911.56],[20210824,1916.35],[20210825,1923.49],[20210826,1922.89],[20210827,1930.79],[20210828,1930.79],[20210829,1930.79],[20210830,1938.15],[20210831,1939],[20210901,1946.51],[20210902,1957.8],[20210903,1958.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.318,31€ |
| 2018 | 1.373,55€ |
| 2019 | 1.396,22€ |
| 2020 | 1.711,97€ |
| 2021 | 2.151,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,53% |
| 3 M | 4,08% |
| 6 M | 10,71% |
| lfd. Jahr | 13,93% |
| 1 Jahr | 25,68% |
| 3 Jahre | 55,75% |
| 5 Jahre | 114,17% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 18,37% |
| Wertentwicklung seit Auflage | 157,33% |
Anlageziel des Fonds ist eine langfristige Wertentwicklung. Der Fonds ist mindestens zu 60% in europäischen Aktien und zu höchstens 10% in nicht europäischen Aktien investiert. Er ist vorwiegend in europäische Titel von Unternehmen mit geringer Marktkapitalisierung (zwischen 50 und 500 Millionen Euro) investiert und bevorzugt Wachstumstitel. Der MSCI Europe MicroCap dient als Vergleichsindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fagerhult | 4,30% |
| CERVED | 4,00% |
| ADDLIFE | 3,90% |
| Carel Ind. | 3,60% |
| CLOETTA | 3,60% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 31.8313 | 20.810600 |
| 09.2017 - 09.2018 | 4.1898 | 4.667200 |
| 09.2018 - 09.2019 | 1.6503 | -4.575400 |
| 09.2019 - 09.2020 | 22.6149 | 4.241000 |
| 09.2020 - 09.2021 | 25.684 | 44.190800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,64% | 17,89% | 14,98% | k.A. |
| Sharpe Ratio | 2,19 | 0,94 | 1,19 | k.A. |
| Tracking Error | 5,51% | 7,09% | 6,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,79 | 0,81 | k.A. |
| Treynor Ratio | 34,78 | 21,26 | 22,15 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Fagerhult | 4,30% |
| CERVED | 4,00% |
| ADDLIFE | 3,90% |
| Carel Ind. | 3,60% |
| CLOETTA | 3,60% |
| Esker IT | 3,50% |
| VIRBAC | 3,40% |
| MIDSONA B | 3,20% |
| MUNTERS | 3,10% |
| Vitrolife | 3,10% |
Länderverteilung (17. 09. 2021)
| Schweden | 36,60% |
| Frankreich | 23,70% |
| Italien | 11,10% |
| Großbritannien | 10,20% |
| Finnland | 5,30% |
| Spanien | 3,00% |
| Irland | 2,80% |
| Island | 2,80% |
| Deutschland | 1,90% |
| Österreich | 1,60% |
Branchenverteilung (17. 09. 2021)
| Gesundheit / Healthcare | 27,40% |
| Industrie / Investitionsgüter | 26,30% |
| Konsumgüter nicht-zyklisch | 12,90% |
| Finanzen | 9,00% |
| Informationstechnologie | 7,50% |
| Versorger | 5,20% |
| Konsumgüter zyklisch | 4,10% |
| Grundstoffe | 4,00% |
| Telekommunikationsdienstleister | 2,10% |
| Energie | 1,50% |
Assetverteilung (17. 09. 2021)
| Aktien | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7762KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3648KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1017KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 8,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 729,00 Mio. EUR |