Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHVR
ISIN: FR0013111382
Aktienfonds Small Cap, Europa
Aktueller Preis (08. 05. 2024)
2.015,03 €
1,11 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013111382","name":"ECHIQUIER ENTREPRENEURS G","currency":"EUR"},"ts":[[20190508,1658.8],[20190509,1644.66],[20190510,1650.37],[20190513,1632.37],[20190514,1640.8],[20190515,1631.95],[20190516,1638.64],[20190517,1641.53],[20190520,1633.62],[20190521,1647.63],[20190522,1647.95],[20190523,1636.52],[20190524,1637.41],[20190527,1638.38],[20190528,1645.37],[20190529,1625.6],[20190530,1628.13],[20190531,1618.62],[20190603,1617.67],[20190604,1619.08],[20190605,1628.41],[20190606,1633.35],[20190607,1641.27],[20190610,1653.51],[20190611,1658.9],[20190612,1658.94],[20190613,1662.96],[20190614,1659.92],[20190617,1657.94],[20190618,1668.38],[20190619,1668.15],[20190620,1667.9],[20190621,1662.19],[20190624,1654.86],[20190625,1652.43],[20190626,1641.49],[20190627,1640.59],[20190628,1653.08],[20190701,1661.36],[20190702,1657.37],[20190703,1662.99],[20190704,1665.19],[20190705,1660.07],[20190708,1659.23],[20190709,1649.16],[20190710,1644.46],[20190711,1651.93],[20190712,1651.67],[20190715,1652.67],[20190716,1648.25],[20190717,1647.21],[20190718,1644.74],[20190719,1652.09],[20190722,1662.79],[20190723,1671.85],[20190724,1675.39],[20190725,1672.85],[20190726,1674.4],[20190729,1670.12],[20190730,1656.54],[20190731,1655.39],[20190801,1662.37],[20190802,1646.99],[20190805,1611.13],[20190806,1617.06],[20190807,1616.92],[20190808,1635.91],[20190809,1631.18],[20190812,1624.72],[20190813,1623.53],[20190814,1603.83],[20190815,1597.15],[20190816,1610.8],[20190819,1621.48],[20190820,1626.79],[20190821,1641.5],[20190822,1648.29],[20190823,1644.05],[20190826,1639.8],[20190827,1645.18],[20190828,1641.93],[20190829,1646.61],[20190830,1652.64],[20190902,1651.74],[20190903,1651.4],[20190904,1658.88],[20190905,1663.87],[20190906,1666.48],[20190909,1664.28],[20190910,1645.64],[20190911,1658.04],[20190912,1660.42],[20190913,1669.83],[20190916,1666.27],[20190917,1675.32],[20190918,1679.82],[20190919,1681.01],[20190920,1682.98],[20190923,1681.5],[20190924,1684.36],[20190925,1676.49],[20190926,1672.86],[20190927,1676.71],[20190930,1687.28],[20191001,1676.07],[20191002,1646.51],[20191003,1647.79],[20191004,1657.24],[20191007,1661.4],[20191008,1646.32],[20191009,1647.88],[20191010,1654.8],[20191011,1668.03],[20191014,1673.2],[20191015,1688.31],[20191016,1693.07],[20191017,1697.99],[20191018,1693.38],[20191021,1690.7],[20191022,1691.32],[20191023,1683.92],[20191024,1697.89],[20191025,1701.35],[20191028,1704.17],[20191029,1699.19],[20191030,1703.89],[20191031,1704.84],[20191104,1722.66],[20191105,1721.07],[20191106,1733.72],[20191107,1734.88],[20191108,1726.04],[20191112,1731.04],[20191113,1725.79],[20191114,1723.6],[20191115,1733.54],[20191118,1740.53],[20191119,1731.75],[20191120,1732.73],[20191121,1730.84],[20191122,1742.35],[20191125,1755.27],[20191126,1776.82],[20191127,1780.36],[20191128,1784.46],[20191129,1787.87],[20191202,1771.75],[20191203,1762.07],[20191204,1783.37],[20191205,1793.65],[20191206,1802.76],[20191209,1802.56],[20191210,1804.53],[20191211,1805.73],[20191212,1805.93],[20191213,1813.3],[20191216,1827.05],[20191217,1821.96],[20191218,1823.58],[20191219,1809.65],[20191220,1820.94],[20191223,1828.67],[20191227,1837.8],[20191230,1825.54],[20200102,1850.26],[20200103,1840.22],[20200106,1831.5],[20200107,1833.63],[20200108,1834.18],[20200109,1847.36],[20200110,1842.15],[20200113,1844.61],[20200114,1840.77],[20200115,1848.63],[20200116,1850.16],[20200117,1860.09],[20200120,1854.91],[20200121,1857.19],[20200122,1860.95],[20200123,1850.79],[20200124,1865.53],[20200127,1835.3],[20200128,1841.61],[20200129,1849.46],[20200130,1837.49],[20200131,1831.57],[20200203,1826.42],[20200204,1841.99],[20200205,1854.76],[20200206,1857.9],[20200207,1854.95],[20200210,1862.99],[20200211,1872.94],[20200212,1881.96],[20200213,1880.62],[20200214,1879.98],[20200217,1888.09],[20200218,1877.2],[20200219,1889.44],[20200220,1886.29],[20200221,1887.29],[20200224,1821.42],[20200225,1802.93],[20200226,1809.58],[20200227,1773.08],[20200228,1736.65],[20200302,1727.73],[20200303,1770.11],[20200304,1779.5],[20200305,1770.83],[20200306,1733.04],[20200309,1640.11],[20200310,1619.76],[20200311,1594.46],[20200312,1451.49],[20200313,1473.78],[20200316,1389.95],[20200317,1389.98],[20200318,1343.42],[20200319,1351.46],[20200320,1374.01],[20200323,1341.42],[20200324,1393.47],[20200325,1412.54],[20200326,1449.32],[20200327,1447.51],[20200330,1450.42],[20200331,1491.03],[20200401,1470.99],[20200402,1488.44],[20200403,1476.72],[20200406,1501.97],[20200407,1519.4],[20200408,1539.12],[20200409,1556.58],[20200414,1581.73],[20200415,1558.36],[20200416,1559.88],[20200417,1603.3],[20200420,1617.03],[20200421,1598.88],[20200422,1621.79],[20200423,1643.81],[20200424,1637.13],[20200427,1652.45],[20200428,1678.56],[20200429,1692.28],[20200504,1650.92],[20200505,1676.83],[20200506,1682.92],[20200511,1734.41],[20200512,1726.98],[20200513,1714.02],[20200514,1680.32],[20200515,1693.2],[20200518,1725.48],[20200519,1729.76],[20200522,1749.8],[20200525,1762.26],[20200526,1770.73],[20200527,1764.19],[20200528,1790.61],[20200602,1820.42],[20200603,1826.25],[20200604,1827.59],[20200605,1848.18],[20200608,1836.88],[20200609,1827.67],[20200610,1817.69],[20200611,1773.08],[20200612,1774.97],[20200615,1773.49],[20200616,1801.05],[20200617,1819.05],[20200618,1814.38],[20200619,1809.83],[20200622,1812.44],[20200623,1825.97],[20200624,1819],[20200625,1829.87],[20200626,1832.78],[20200629,1837.1],[20200630,1840.64],[20200701,1861.96],[20200702,1879.79],[20200703,1888.52],[20200706,1917],[20200707,1915.46],[20200708,1917.17],[20200709,1919.28],[20200710,1920.41],[20200713,1917.91],[20200715,1907.81],[20200716,1904.22],[20200717,1917.72],[20200720,1939.56],[20200721,1945.94],[20200722,1940.83],[20200723,1943.26],[20200724,1918.48],[20200727,1917.62],[20200728,1917.09],[20200729,1924.2],[20200730,1901.51],[20200731,1898.62],[20200803,1923.34],[20200804,1914.85],[20200805,1930.97],[20200806,1940.82],[20200807,1967.85],[20200810,1974.4],[20200811,1981.99],[20200812,1998.91],[20200813,2011.58],[20200814,1995.67],[20200817,2009.61],[20200818,2003.42],[20200819,2013.23],[20200820,2003.15],[20200821,2015.28],[20200824,2026.7],[20200825,2031.98],[20200826,2043.68],[20200827,2035.31],[20200828,2044.86],[20200831,2060.31],[20200901,2048.28],[20200902,2061.12],[20200903,2033.3],[20200904,2007.7],[20200907,2030.46],[20200908,2017.49],[20200909,2029.44],[20200910,2022.99],[20200911,2022.51],[20200914,2030.06],[20200915,2047.46],[20200916,2043.96],[20200917,2044.97],[20200918,2040.35],[20200921,1997.03],[20200922,1995.58],[20200923,1998.98],[20200924,1978.64],[20200925,1986.51],[20200928,2001.77],[20200929,2006.42],[20200930,2030.7],[20201001,2037.85],[20201002,2038.48],[20201005,2056.31],[20201006,2044.35],[20201007,2057.02],[20201008,2069.61],[20201009,2088.17],[20201012,2100.07],[20201013,2102.1],[20201014,2100.44],[20201015,2074.6],[20201016,2089.04],[20201019,2087.08],[20201020,2071.79],[20201021,2065.67],[20201022,2054.74],[20201023,2047.06],[20201026,2005.72],[20201027,1996.43],[20201028,1935.88],[20201029,1946.52],[20201030,1957.17],[20201102,1969.58],[20201103,1991.9],[20201104,2030.5],[20201105,2046.76],[20201106,2040.94],[20201109,2069.02],[20201110,2064.71],[20201112,2062.34],[20201113,2062.76],[20201116,2079.33],[20201117,2081.74],[20201118,2091.96],[20201119,2092.48],[20201120,2096.52],[20201123,2103.31],[20201124,2092.23],[20201125,2102.69],[20201126,2106.25],[20201127,2126.18],[20201130,2129.72],[20201201,2133.94],[20201202,2120.46],[20201203,2120.54],[20201204,2130.28],[20201207,2126.66],[20201208,2137.66],[20201209,2142.51],[20201210,2129.34],[20201211,2127.13],[20201214,2145.63],[20201215,2153.48],[20201216,2161.75],[20201217,2182.77],[20201218,2189.17],[20201221,2172.02],[20201222,2194.46],[20201223,2224.71],[20201224,2232.26],[20201228,2243.02],[20201229,2262.52],[20201230,2255.5],[20201231,2258.65],[20210104,2280.7],[20210105,2270.58],[20210106,2270.68],[20210107,2275.87],[20210108,2289.19],[20210111,2262.46],[20210112,2262.45],[20210113,2264.1],[20210114,2261.84],[20210115,2237.3],[20210118,2249.57],[20210119,2247.84],[20210120,2268.14],[20210121,2280.1],[20210122,2266.79],[20210125,2236.42],[20210126,2242.84],[20210127,2222.18],[20210128,2225.24],[20210129,2219.66],[20210201,2243.59],[20210202,2283.28],[20210203,2295.52],[20210204,2284.99],[20210205,2297.77],[20210208,2299.23],[20210209,2296.77],[20210210,2300.53],[20210211,2311.52],[20210212,2313.34],[20210215,2329.68],[20210216,2325.57],[20210217,2327.73],[20210218,2305.06],[20210219,2322.81],[20210222,2307.79],[20210223,2275.93],[20210224,2268.01],[20210225,2275.03],[20210226,2251.73],[20210301,2285.75],[20210302,2286.72],[20210303,2275.16],[20210304,2255.84],[20210305,2232.42],[20210308,2249.18],[20210309,2303.13],[20210310,2308.37],[20210311,2326.27],[20210312,2324.49],[20210316,2334.08],[20210317,2301.67],[20210318,2297.36],[20210319,2286.04],[20210322,2290.18],[20210323,2285.67],[20210324,2278.75],[20210325,2277.68],[20210326,2298.06],[20210329,2291.21],[20210330,2299.47],[20210331,2306.6],[20210401,2331.25],[20210406,2345.13],[20210407,2348.48],[20210408,2372.61],[20210409,2380.74],[20210412,2374.69],[20210413,2389.61],[20210414,2399.91],[20210415,2414.38],[20210416,2432.57],[20210419,2432.55],[20210420,2395],[20210421,2395.6],[20210422,2437.47],[20210423,2426.52],[20210426,2443.42],[20210427,2434.61],[20210428,2439.19],[20210429,2448.05],[20210430,2437.4],[20210503,2448.9],[20210504,2404.52],[20210505,2423.61],[20210506,2401.31],[20210507,2433.65],[20210510,2444.55],[20210511,2394.49],[20210512,2396.38],[20210514,2414.62],[20210517,2410.96],[20210518,2436.19],[20210519,2407.09],[20210520,2439.52],[20210521,2452.46],[20210525,2464.01],[20210526,2456.16],[20210527,2476.37],[20210528,2485.08],[20210531,2501.44],[20210601,2506.96],[20210602,2480.5],[20210603,2487.9],[20210604,2499.84],[20210607,2490.47],[20210608,2483.92],[20210609,2472.66],[20210610,2470.89],[20210611,2469.14],[20210614,2479.77],[20210615,2472.49],[20210616,2473.65],[20210617,2470.83],[20210618,2457.97],[20210621,2453.82],[20210622,2455.42],[20210623,2452.09],[20210624,2466.46],[20210625,2465.62],[20210628,2468.76],[20210629,2484.99],[20210630,2471.69],[20210701,2479.49],[20210702,2503.91],[20210705,2519.44],[20210706,2527.88],[20210707,2538.96],[20210708,2511.81],[20210709,2517.15],[20210712,2527.6],[20210713,2539.57],[20210715,2504.25],[20210716,2492.8],[20210719,2470.6],[20210720,2473.01],[20210721,2504.77],[20210722,2532.58],[20210723,2547.1],[20210726,2550.7],[20210727,2535.49],[20210728,2541.57],[20210729,2539.12],[20210730,2544.66],[20210802,2554.45],[20210803,2556.11],[20210804,2575.37],[20210805,2579.81],[20210806,2554.67],[20210809,2560.32],[20210810,2570.74],[20210811,2579.62],[20210812,2588.39],[20210813,2587],[20210816,2573.68],[20210817,2567.44],[20210818,2587.48],[20210819,2559.09],[20210820,2578.81],[20210823,2612.97],[20210824,2602.99],[20210825,2602.04],[20210826,2603.36],[20210827,2607.66],[20210830,2618.14],[20210831,2618.23],[20210901,2629.55],[20210902,2642.09],[20210903,2637.86],[20210906,2652.06],[20210907,2653.19],[20210908,2622.01],[20210909,2635.3],[20210910,2618.56],[20210913,2598.5],[20210914,2600.77],[20210915,2573.33],[20210916,2602.86],[20210917,2609.17],[20210920,2542.94],[20210921,2559.45],[20210922,2565.4],[20210923,2603.31],[20210924,2586.63],[20210927,2545.37],[20210928,2484.74],[20210929,2487.37],[20210930,2503.04],[20211001,2495.68],[20211004,2463.15],[20211005,2472.5],[20211006,2450.15],[20211007,2466.45],[20211008,2459.17],[20211011,2437.92],[20211012,2453.15],[20211013,2490.5],[20211014,2532.21],[20211015,2553.23],[20211018,2540.93],[20211019,2555.37],[20211020,2558.87],[20211021,2574.5],[20211022,2555.12],[20211025,2539.22],[20211026,2541.28],[20211027,2533.24],[20211028,2539.66],[20211029,2542.48],[20211102,2550.23],[20211103,2549.85],[20211104,2563.49],[20211105,2551.25],[20211108,2554.59],[20211109,2550.37],[20211110,2546.93],[20211112,2572.08],[20211115,2601.78],[20211116,2590.01],[20211117,2596.96],[20211118,2579.36],[20211119,2575.74],[20211122,2564.03],[20211123,2508.36],[20211124,2492.96],[20211125,2516.51],[20211126,2473.7],[20211129,2482.19],[20211130,2465.69],[20211201,2480.68],[20211202,2442.1],[20211203,2411.07],[20211206,2415.42],[20211207,2476.45],[20211208,2456.63],[20211209,2474.85],[20211210,2470.1],[20211213,2459.19],[20211214,2415.59],[20211215,2427.45],[20211216,2432.71],[20211217,2434.05],[20211220,2423.3],[20211221,2439.9],[20211222,2488.42],[20211223,2502.14],[20211224,2500.67],[20211227,2519.76],[20211228,2539.67],[20211229,2545.52],[20211230,2561.19],[20211231,2559.1],[20220103,2567.1],[20220104,2543.76],[20220105,2533.05],[20220106,2508.21],[20220107,2471.65],[20220110,2396.13],[20220111,2425.37],[20220112,2450.11],[20220113,2428.66],[20220114,2378.71],[20220117,2370.95],[20220118,2318.89],[20220119,2332.21],[20220120,2356.28],[20220121,2303.31],[20220124,2188.64],[20220125,2187.56],[20220126,2228.04],[20220127,2225.12],[20220128,2221.3],[20220131,2264.86],[20220201,2302.64],[20220202,2319.82],[20220203,2260.06],[20220204,2235.65],[20220207,2240.99],[20220208,2215],[20220209,2265.91],[20220210,2247.4],[20220211,2239.14],[20220214,2184.29],[20220215,2238.92],[20220216,2219.99],[20220217,2193.2],[20220218,2143.54],[20220221,2103.59],[20220222,2110.41],[20220223,2104.98],[20220224,2070.7],[20220225,2133.59],[20220228,2173.93],[20220301,2122.31],[20220302,2116.08],[20220303,2074.06],[20220304,2022.1],[20220307,1978.45],[20220308,1981.94],[20220309,2071.49],[20220310,2060],[20220311,2088.52],[20220314,2137.59],[20220315,2100.48],[20220316,2163.55],[20220317,2172.3],[20220318,2190.67],[20220321,2190.17],[20220322,2203.55],[20220323,2155.74],[20220324,2112.06],[20220325,2096.09],[20220328,2098.33],[20220329,2145.8],[20220330,2145.03],[20220331,2118.16],[20220401,2118.68],[20220404,2141.67],[20220405,2118.45],[20220406,2081.87],[20220407,2073.87],[20220408,2071.34],[20220411,2045.27],[20220412,2048.87],[20220413,2043.68],[20220414,2061.35],[20220419,2060.24],[20220420,2072.01],[20220421,2077.8],[20220422,2055.18],[20220425,2016.74],[20220426,1994.89],[20220427,1976.56],[20220428,1999.9],[20220429,2026.47],[20220502,2017.18],[20220503,2013.71],[20220504,1990.08],[20220505,1966.99],[20220506,1937.32],[20220509,1856],[20220510,1859.56],[20220511,1888.17],[20220512,1873.72],[20220513,1945.03],[20220516,1954.03],[20220517,1976.46],[20220518,1977.91],[20220519,1969.21],[20220520,1968.26],[20220523,1979.7],[20220524,1946.56],[20220525,1942.91],[20220527,2016.32],[20220530,2046.39],[20220531,2030.81],[20220601,2015.79],[20220602,2029.92],[20220603,2003.81],[20220607,2014.49],[20220608,2006.05],[20220609,1966.91],[20220610,1915.36],[20220613,1875.18],[20220614,1836.77],[20220615,1847.35],[20220616,1802.16],[20220617,1822.57],[20220620,1823.89],[20220621,1817.93],[20220622,1820.33],[20220623,1812.25],[20220624,1829.05],[20220627,1852.75],[20220628,1862.84],[20220629,1845.29],[20220630,1838.21],[20220701,1853.63],[20220704,1852.95],[20220705,1848.14],[20220706,1880.69],[20220707,1922.66],[20220708,1934.9],[20220711,1931.11],[20220712,1927.91],[20220713,1918.02],[20220715,1915.36],[20220718,1942.47],[20220719,1943.4],[20220720,1933.25],[20220721,1971.36],[20220722,1983.87],[20220725,1995.22],[20220726,1973.06],[20220727,1988.72],[20220728,2010.08],[20220729,2037.69],[20220801,2021.33],[20220802,1995.75],[20220803,2025.13],[20220804,2047.85],[20220805,2023.92],[20220808,2034],[20220809,2016.92],[20220810,2042.01],[20220811,2051.71],[20220812,2047.87],[20220816,2033.85],[20220817,2013.39],[20220818,2008.32],[20220819,1979.59],[20220822,1944.12],[20220823,1940.43],[20220824,1942.09],[20220825,1949.02],[20220826,1919.79],[20220829,1890.24],[20220830,1887.05],[20220831,1899.72],[20220901,1867.67],[20220902,1872.65],[20220905,1851.26],[20220906,1851.48],[20220907,1836.99],[20220908,1842.85],[20220909,1869.74],[20220912,1881.4],[20220913,1852.43],[20220914,1832.92],[20220915,1813.19],[20220916,1770.94],[20220919,1755.87],[20220920,1723.37],[20220921,1739.47],[20220922,1700.62],[20220923,1676.19],[20220926,1665.31],[20220927,1657.84],[20220928,1649.72],[20220929,1628.29],[20220930,1663.06],[20221003,1674.66],[20221004,1725.06],[20221005,1699.24],[20221006,1698.92],[20221007,1674.34],[20221010,1659.04],[20221011,1661.99],[20221012,1652.74],[20221013,1672.09],[20221014,1692.66],[20221017,1726.16],[20221018,1734.63],[20221019,1700.63],[20221020,1702.53],[20221021,1690.7],[20221024,1706.73],[20221025,1745.72],[20221026,1754.32],[20221027,1757.07],[20221028,1764.7],[20221031,1767.71],[20221102,1755.34],[20221103,1729.85],[20221104,1755.02],[20221107,1772.55],[20221108,1782.32],[20221109,1774.4],[20221110,1829.02],[20221114,1849.27],[20221115,1852.36],[20221116,1814.36],[20221117,1797.08],[20221118,1802.23],[20221121,1794.33],[20221122,1802.27],[20221123,1825.16],[20221124,1845.72],[20221125,1841.93],[20221128,1821.56],[20221129,1823.88],[20221130,1821.1],[20221201,1847.83],[20221202,1858.16],[20221205,1850.48],[20221206,1822.64],[20221207,1807.07],[20221208,1812.82],[20221209,1853.49],[20221212,1869.81],[20221213,1898.67],[20221214,1897.58],[20221215,1855.79],[20221216,1841.6],[20221219,1832.36],[20221220,1818.18],[20221221,1837.55],[20221222,1827.45],[20221223,1831.88],[20221227,1837.1],[20221228,1832.19],[20221229,1858.35],[20221230,1848.14],[20230102,1861.59],[20230103,1872.57],[20230104,1882.2],[20230105,1869.13],[20230106,1874.59],[20230109,1901.23],[20230110,1887.18],[20230111,1870.78],[20230112,1883.72],[20230113,1898.38],[20230116,1911.51],[20230117,1904.26],[20230118,1916.74],[20230119,1887.67],[20230120,1892.35],[20230123,1902.14],[20230124,1904.57],[20230125,1886.69],[20230126,1896.59],[20230127,1894.51],[20230130,1877.31],[20230131,1867.42],[20230201,1887.55],[20230202,1933.57],[20230203,1943.18],[20230206,1926.54],[20230207,1919.46],[20230208,1929.25],[20230209,1917.61],[20230210,1895.79],[20230213,1921.59],[20230214,1917.81],[20230215,1928.11],[20230216,1922.15],[20230217,1909.82],[20230220,1911.05],[20230221,1894.54],[20230222,1886.77],[20230223,1895.91],[20230224,1888.3],[20230227,1901.01],[20230228,1896.7],[20230301,1876.67],[20230302,1881.73],[20230303,1902.39],[20230306,1891.99],[20230307,1866.59],[20230308,1870.68],[20230309,1858.84],[20230310,1827.47],[20230313,1808.07],[20230314,1841.4],[20230315,1805.8],[20230316,1833.74],[20230317,1811.29],[20230320,1815.12],[20230321,1825.06],[20230322,1810.21],[20230323,1811.17],[20230324,1791.03],[20230327,1800.51],[20230328,1791.21],[20230329,1804.4],[20230330,1829.5],[20230331,1843.11],[20230403,1824.28],[20230404,1829.5],[20230405,1806.7],[20230406,1808.99],[20230411,1820.72],[20230412,1809.33],[20230413,1827.15],[20230414,1836.88],[20230417,1844.43],[20230418,1822.29],[20230419,1817.99],[20230420,1815.4],[20230421,1814.63],[20230424,1825.74],[20230425,1807.03],[20230426,1804.28],[20230427,1823.91],[20230428,1826.21],[20230502,1818.04],[20230503,1829.08],[20230504,1836.99],[20230505,1863.69],[20230509,1849.63],[20230510,1858.17],[20230511,1869.28],[20230512,1876.85],[20230515,1889.17],[20230516,1884.37],[20230517,1874.77],[20230519,1893.4],[20230522,1890.83],[20230523,1882.07],[20230524,1840.41],[20230525,1840.17],[20230526,1865.14],[20230530,1851.66],[20230531,1860.55],[20230601,1861.78],[20230602,1893.41],[20230605,1893.65],[20230606,1890.44],[20230607,1889.31],[20230608,1881.59],[20230609,1882.14],[20230612,1895.55],[20230613,1910.63],[20230614,1906.59],[20230615,1896.85],[20230616,1883.04],[20230619,1854.4],[20230620,1843.8],[20230621,1830.88],[20230622,1824.68],[20230623,1817.05],[20230626,1808.22],[20230627,1798.35],[20230628,1816.21],[20230629,1822.61],[20230630,1831.91],[20230703,1817.24],[20230704,1825.55],[20230705,1822.54],[20230706,1790.86],[20230707,1800.8],[20230710,1801.65],[20230711,1810.81],[20230712,1839.63],[20230717,1794.21],[20230718,1795.73],[20230719,1820.13],[20230720,1818.92],[20230721,1815.04],[20230724,1817.18],[20230725,1828.73],[20230726,1824.76],[20230727,1839.19],[20230728,1835.89],[20230731,1841.88],[20230801,1831.59],[20230802,1797.68],[20230803,1792.87],[20230804,1802.8],[20230807,1796.65],[20230808,1775.77],[20230809,1780.99],[20230810,1781.31],[20230811,1761.03],[20230816,1741.91],[20230817,1719.66],[20230818,1703.45],[20230821,1693.02],[20230822,1709.84],[20230823,1719.61],[20230824,1711.11],[20230825,1719.29],[20230828,1737.02],[20230829,1754.6],[20230830,1753.45],[20230831,1766.45],[20230901,1762.67],[20230904,1753.68],[20230905,1750.98],[20230906,1740.67],[20230907,1726.21],[20230908,1725.81],[20230911,1727.43],[20230912,1710.64],[20230913,1692.92],[20230914,1702.7],[20230915,1687.74],[20230918,1676.54],[20230919,1667.84],[20230920,1683.17],[20230921,1665.06],[20230922,1663.26],[20230925,1658.59],[20230926,1647.17],[20230927,1647.26],[20230928,1664.48],[20230929,1675.96],[20231002,1669.04],[20231003,1655.25],[20231004,1642.14],[20231005,1647.5],[20231006,1642.72],[20231009,1622.67],[20231010,1657.55],[20231011,1648.36],[20231012,1643.62],[20231013,1607.08],[20231016,1604.65],[20231017,1600.18],[20231018,1571.8],[20231019,1564.69],[20231020,1548.39],[20231023,1540.05],[20231024,1559.39],[20231025,1543.86],[20231026,1563.59],[20231027,1575.92],[20231030,1579.34],[20231102,1644.06],[20231103,1670.27],[20231106,1654.98],[20231107,1671.22],[20231108,1688.77],[20231109,1710.89],[20231110,1697.57],[20231113,1706.46],[20231114,1766.6],[20231115,1767.21],[20231116,1748.51],[20231117,1760.65],[20231120,1774.69],[20231121,1764.68],[20231122,1784.41],[20231123,1787.75],[20231124,1792.52],[20231127,1784.91],[20231128,1796.08],[20231129,1811.96],[20231130,1801.14],[20231201,1816.19],[20231204,1793.35],[20231205,1815.21],[20231206,1821.67],[20231207,1829.91],[20231208,1843.47],[20231211,1843.86],[20231212,1830.68],[20231213,1835.64],[20231214,1889.87],[20231215,1922.5],[20231218,1915.63],[20231219,1938.79],[20231220,1945.91],[20231221,1949.17],[20231227,1966.44],[20231228,1970.74],[20240102,1946.63],[20240103,1914.93],[20240104,1927.68],[20240105,1922.17],[20240108,1935.61],[20240109,1940.47],[20240110,1933.31],[20240111,1926.28],[20240112,1944.2],[20240115,1923.06],[20240116,1916.24],[20240117,1903.39],[20240118,1909.21],[20240119,1893.45],[20240122,1911.92],[20240123,1917.5],[20240124,1924.18],[20240125,1933.47],[20240126,1940.11],[20240129,1946.17],[20240130,1945.89],[20240131,1950.4],[20240201,1941.16],[20240202,1923.7],[20240205,1914.49],[20240206,1926.56],[20240207,1933.81],[20240208,1950.34],[20240209,1946.32],[20240212,1951.11],[20240213,1927.66],[20240214,1947.12],[20240215,1974.41],[20240216,1983.62],[20240219,1975.21],[20240220,1955.86],[20240221,1951.71],[20240222,1965.56],[20240223,1964.78],[20240226,1973.88],[20240227,1979.32],[20240228,1967.63],[20240229,1969.47],[20240301,1988.87],[20240304,1976.04],[20240305,1961.26],[20240306,1975.82],[20240307,1992.39],[20240308,1982.79],[20240311,1968.28],[20240312,1977.48],[20240313,1973.2],[20240314,1980.14],[20240315,1961.43],[20240318,1958.62],[20240319,1967.06],[20240320,1970.28],[20240321,1995.07],[20240322,1990.21],[20240325,1992.11],[20240326,1999.94],[20240327,2002.34],[20240402,2013.09],[20240403,2022.62],[20240404,2039.3],[20240405,2033.06],[20240408,2043.34],[20240409,2026.77],[20240410,2017.76],[20240411,2024.73],[20240412,2018.96],[20240415,2005.71],[20240416,1982.32],[20240417,1983.68],[20240418,1975.34],[20240419,1962.02],[20240422,1968.19],[20240423,1990.45],[20240424,1994.25],[20240425,1952.76],[20240426,1972.13],[20240429,1987.8],[20240502,1968.18],[20240503,1992.87],[20240506,2015.03]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.86],[20240416,1534.04],[20240417,1534.89],[20240418,1533.82],[20240419,1526.02],[20240420,1526.02],[20240421,1526.02],[20240422,1533.39],[20240423,1548.04],[20240424,1547.57],[20240425,1535.11],[20240426,1550.24],[20240427,1550.24],[20240428,1550.24],[20240429,1565.21],[20240430,1563.64],[20240501,1563.48],[20240502,1563.05],[20240503,1574.93],[20240504,1574.93],[20240505,1574.93],[20240506,1582.73],[20240507,1593.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.008,81€ |
| 2021 | 1.439,44€ |
| 2022 | 1.161,31€ |
| 2023 | 1.100,32€ |
| 2024 | 1.189,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,89% |
| 3 M | 4,59% |
| 6 M | 21,76% |
| lfd. Jahr | 2,25% |
| 1 Jahr | 8,12% |
| 3 Jahre | -16,09% |
| 5 Jahre | 20,79% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,87% |
| Wertentwicklung seit Auflage | 101,50% |
Anlageziel des Fonds ist eine langfristige Wertentwicklung. Der Fonds ist mindestens zu 60% in europäischen Aktien und zu höchstens 10% in nicht europäischen Aktien investiert. Er ist vorwiegend in europäische Titel von Unternehmen mit geringer Marktkapitalisierung (zwischen 50 und 500 Millionen Euro) investiert und bevorzugt Wachstumstitel. Der MSCI Europe MicroCap dient als Vergleichsindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| VIRBAC | 5,60% |
| Raysearch Lab. | 5,40% |
| Neoen | 4,70% |
| MUNTERS | 3,70% |
| Nexus | 3,70% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | 0.8812 | -11.563100 |
| 05.2020 - 05.2021 | 42.6871 | 55.280200 |
| 05.2021 - 05.2022 | -19.3224 | -8.274100 |
| 05.2022 - 05.2023 | -5.2517 | -8.171700 |
| 05.2023 - 05.2024 | 8.1205 | 5.499100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,97% | 19,59% | 19,40% | k.A. |
| Sharpe Ratio | 0,26 | -0,28 | 0,23 | k.A. |
| Tracking Error | 8,15% | 7,09% | 7,48% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,02 | 0,88 | k.A. |
| Treynor Ratio | 4,26 | -5,46 | 4,98 | k.A. |
Die 10 größten Wertpapierbestände (08. 05. 2024)
| VIRBAC | 5,60% |
| Raysearch Lab. | 5,40% |
| Neoen | 4,70% |
| MUNTERS | 3,70% |
| Nexus | 3,70% |
| Vaisala | 3,70% |
| ESKER | 3,50% |
| CLOETTA | 3,20% |
| Fagerhult | 3,20% |
| BONESUPPORT | 3,10% |
Länderverteilung (08. 05. 2024)
| Schweden | 43,80% |
| Frankreich | 28,80% |
| Großbritannien | 7,70% |
| Finnland | 6,30% |
| Deutschland | 4,40% |
| Italien | 3,10% |
| Niederlande | 2,70% |
| Norwegen | 2,20% |
| Spanien | 1,10% |
| Europa | -0,10% |
Branchenverteilung (08. 05. 2024)
| Gesundheit / Healthcare | 31,90% |
| Industrie / Investitionsgüter | 27,10% |
| Informationstechnologie | 22,20% |
| Konsumgüter zyklisch | 5,70% |
| Versorger | 5,20% |
| Grundstoffe | 4,00% |
| Konsumgüter nicht-zyklisch | 3,50% |
| Divers | 0,40% |
Assetverteilung (08. 05. 2024)
| Aktien | 90,00% |
| Geldmarkt/Kasse | 10,00% |
Währungsverteilung (08. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 312,00 Mio. EUR |