Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHVR
ISIN: FR0013111382
Aktienfonds Small Cap, Europa
Aktueller Preis (29. 03. 2023)
1.800,51 €
0,53 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ECHIQUIER ENTREPRENEURS G"},"ts":[[20180227,1615.65],[20180228,1610.08],[20180301,1595.95],[20180302,1579.64],[20180305,1590.67],[20180306,1599.53],[20180307,1599.2],[20180308,1613.83],[20180309,1621.73],[20180312,1627.18],[20180313,1629.73],[20180314,1628.46],[20180315,1634.53],[20180316,1627.74],[20180319,1629.26],[20180320,1632.65],[20180321,1627.79],[20180322,1607.37],[20180323,1597.6],[20180326,1598.42],[20180327,1603.46],[20180328,1593.26],[20180329,1596.45],[20180403,1595.92],[20180404,1590.6],[20180405,1602.98],[20180406,1608.16],[20180409,1611.15],[20180410,1614.81],[20180411,1613.24],[20180412,1610.97],[20180413,1613.75],[20180416,1614.87],[20180417,1624.06],[20180418,1621.24],[20180419,1621.76],[20180420,1618.64],[20180423,1621.14],[20180424,1620.78],[20180425,1617.32],[20180426,1628.65],[20180427,1629.18],[20180430,1631.63],[20180502,1631.31],[20180503,1637.24],[20180504,1642.28],[20180507,1663.49],[20180508,1671.06],[20180509,1679.95],[20180510,1682.43],[20180511,1682.19],[20180514,1681.25],[20180515,1677.61],[20180516,1674.92],[20180517,1682.84],[20180518,1681.98],[20180521,1682.52],[20180522,1689.5],[20180523,1674.2],[20180524,1677.52],[20180525,1683.83],[20180528,1682.12],[20180529,1672.48],[20180530,1667.37],[20180531,1675.44],[20180601,1686.46],[20180604,1694.84],[20180605,1698.44],[20180606,1692.11],[20180607,1687.17],[20180608,1687.86],[20180611,1688.44],[20180612,1691.99],[20180613,1691.75],[20180614,1695.02],[20180615,1691.94],[20180618,1682.09],[20180619,1673.54],[20180620,1681.17],[20180621,1676.69],[20180622,1675.69],[20180625,1657.65],[20180626,1653.4],[20180627,1650.78],[20180628,1635.64],[20180629,1645.68],[20180702,1631.15],[20180703,1637.58],[20180704,1632.42],[20180705,1640.53],[20180706,1647.17],[20180709,1660.77],[20180710,1671.42],[20180711,1654.82],[20180712,1656.55],[20180713,1653.68],[20180716,1648.48],[20180717,1648.74],[20180718,1655.05],[20180719,1648.36],[20180720,1634.44],[20180723,1631.15],[20180724,1637.98],[20180725,1639.77],[20180726,1648.28],[20180727,1651.15],[20180730,1648.96],[20180731,1649.64],[20180801,1663.61],[20180802,1658.78],[20180803,1662.34],[20180806,1665.85],[20180807,1664.22],[20180808,1661.84],[20180809,1667.96],[20180810,1663.96],[20180813,1659.29],[20180814,1657.83],[20180815,1654.93],[20180816,1651.14],[20180817,1654.69],[20180820,1663.53],[20180821,1662.88],[20180822,1665.08],[20180823,1667.02],[20180824,1663.88],[20180827,1668.42],[20180828,1670.57],[20180829,1667.57],[20180830,1662.77],[20180831,1661.28],[20180903,1655.27],[20180904,1652.05],[20180905,1632.46],[20180906,1631.03],[20180907,1635.56],[20180910,1637.78],[20180911,1637.02],[20180912,1639.37],[20180913,1642.72],[20180914,1652.21],[20180917,1664.97],[20180918,1663.35],[20180919,1667.11],[20180920,1667.17],[20180921,1676.31],[20180924,1672.62],[20180925,1672.95],[20180926,1676.88],[20180927,1674.44],[20180928,1675.8],[20181001,1679.17],[20181002,1669.57],[20181003,1673.44],[20181004,1665.8],[20181005,1650.03],[20181008,1623.49],[20181009,1607.86],[20181010,1576.55],[20181011,1540.02],[20181012,1565.08],[20181015,1561.21],[20181016,1586.18],[20181017,1612.53],[20181018,1616.5],[20181019,1594.49],[20181022,1583.86],[20181023,1552.38],[20181024,1546.88],[20181025,1542.34],[20181026,1521.11],[20181029,1532.26],[20181030,1524.27],[20181031,1565.55],[20181101,1581.76],[20181102,1600.78],[20181105,1601.01],[20181106,1594.61],[20181107,1613.62],[20181108,1620.2],[20181109,1610],[20181112,1594.08],[20181113,1597.53],[20181114,1589.97],[20181115,1575.47],[20181116,1569.29],[20181119,1559.41],[20181120,1526.52],[20181121,1525.14],[20181122,1521.52],[20181123,1521.28],[20181126,1521.45],[20181127,1514.66],[20181128,1527.09],[20181129,1530.39],[20181130,1536.7],[20181203,1542.25],[20181204,1519.91],[20181205,1509.22],[20181206,1482.59],[20181207,1482.61],[20181210,1452.83],[20181211,1462.05],[20181212,1474.36],[20181213,1472.35],[20181214,1457.32],[20181217,1412.39],[20181218,1407.03],[20181219,1399.26],[20181220,1381.59],[20181221,1389.16],[20181224,1375.41],[20181227,1368.73],[20181228,1395.46],[20181231,1409.51],[20190102,1408.24],[20190103,1389.46],[20190104,1415.45],[20190107,1438.18],[20190108,1454.1],[20190109,1475.19],[20190110,1480.65],[20190111,1495.8],[20190114,1490.69],[20190115,1496.52],[20190116,1500.53],[20190117,1499.18],[20190118,1510.05],[20190121,1508.58],[20190122,1508.08],[20190123,1510.59],[20190124,1515.44],[20190125,1521.72],[20190128,1520.33],[20190129,1525.11],[20190130,1523.18],[20190131,1533.65],[20190201,1535.08],[20190204,1539.98],[20190205,1544.47],[20190206,1542.73],[20190207,1515.38],[20190208,1514.01],[20190211,1520.48],[20190212,1523.76],[20190213,1526.97],[20190214,1529.64],[20190215,1534.71],[20190218,1537.7],[20190219,1532.64],[20190220,1542.07],[20190221,1540.4],[20190222,1545.24],[20190225,1551.24],[20190226,1552.64],[20190227,1553.33],[20190228,1559.91],[20190301,1563.67],[20190304,1573.16],[20190305,1577.1],[20190306,1572.86],[20190307,1565.75],[20190308,1552.93],[20190311,1564.83],[20190312,1567.34],[20190313,1569.39],[20190314,1575.14],[20190315,1589.08],[20190318,1590.09],[20190319,1598.79],[20190320,1594.57],[20190321,1587.57],[20190322,1573.42],[20190325,1567.27],[20190326,1571.42],[20190327,1583.13],[20190328,1585.85],[20190329,1591.61],[20190401,1603.37],[20190402,1601.34],[20190403,1617.76],[20190404,1618.28],[20190405,1621.64],[20190408,1626.58],[20190409,1621.05],[20190410,1623.55],[20190411,1633.42],[20190412,1646.76],[20190415,1654.22],[20190416,1650.63],[20190417,1639.08],[20190418,1646.27],[20190423,1649.79],[20190424,1658.6],[20190425,1651.35],[20190426,1660.26],[20190429,1668.06],[20190430,1670.75],[20190502,1672.27],[20190503,1683.13],[20190506,1668.22],[20190507,1656.69],[20190508,1658.8],[20190509,1644.66],[20190510,1650.37],[20190513,1632.37],[20190514,1640.8],[20190515,1631.95],[20190516,1638.64],[20190517,1641.53],[20190520,1633.62],[20190521,1647.63],[20190522,1647.95],[20190523,1636.52],[20190524,1637.41],[20190527,1638.38],[20190528,1645.37],[20190529,1625.6],[20190530,1628.13],[20190531,1618.62],[20190603,1617.67],[20190604,1619.08],[20190605,1628.41],[20190606,1633.35],[20190607,1641.27],[20190610,1653.51],[20190611,1658.9],[20190612,1658.94],[20190613,1662.96],[20190614,1659.92],[20190617,1657.94],[20190618,1668.38],[20190619,1668.15],[20190620,1667.9],[20190621,1662.19],[20190624,1654.86],[20190625,1652.43],[20190626,1641.49],[20190627,1640.59],[20190628,1653.08],[20190701,1661.36],[20190702,1657.37],[20190703,1662.99],[20190704,1665.19],[20190705,1660.07],[20190708,1659.23],[20190709,1649.16],[20190710,1644.46],[20190711,1651.93],[20190712,1651.67],[20190715,1652.67],[20190716,1648.25],[20190717,1647.21],[20190718,1644.74],[20190719,1652.09],[20190722,1662.79],[20190723,1671.85],[20190724,1675.39],[20190725,1672.85],[20190726,1674.4],[20190729,1670.12],[20190730,1656.54],[20190731,1655.39],[20190801,1662.37],[20190802,1646.99],[20190805,1611.13],[20190806,1617.06],[20190807,1616.92],[20190808,1635.91],[20190809,1631.18],[20190812,1624.72],[20190813,1623.53],[20190814,1603.83],[20190815,1597.15],[20190816,1610.8],[20190819,1621.48],[20190820,1626.79],[20190821,1641.5],[20190822,1648.29],[20190823,1644.05],[20190826,1639.8],[20190827,1645.18],[20190828,1641.93],[20190829,1646.61],[20190830,1652.64],[20190902,1651.74],[20190903,1651.4],[20190904,1658.88],[20190905,1663.87],[20190906,1666.48],[20190909,1664.28],[20190910,1645.64],[20190911,1658.04],[20190912,1660.42],[20190913,1669.83],[20190916,1666.27],[20190917,1675.32],[20190918,1679.82],[20190919,1681.01],[20190920,1682.98],[20190923,1681.5],[20190924,1684.36],[20190925,1676.49],[20190926,1672.86],[20190927,1676.71],[20190930,1687.28],[20191001,1676.07],[20191002,1646.51],[20191003,1647.79],[20191004,1657.24],[20191007,1661.4],[20191008,1646.32],[20191009,1647.88],[20191010,1654.8],[20191011,1668.03],[20191014,1673.2],[20191015,1688.31],[20191016,1693.07],[20191017,1697.99],[20191018,1693.38],[20191021,1690.7],[20191022,1691.32],[20191023,1683.92],[20191024,1697.89],[20191025,1701.35],[20191028,1704.17],[20191029,1699.19],[20191030,1703.89],[20191031,1704.84],[20191104,1722.66],[20191105,1721.07],[20191106,1733.72],[20191107,1734.88],[20191108,1726.04],[20191112,1731.04],[20191113,1725.79],[20191114,1723.6],[20191115,1733.54],[20191118,1740.53],[20191119,1731.75],[20191120,1732.73],[20191121,1730.84],[20191122,1742.35],[20191125,1755.27],[20191126,1776.82],[20191127,1780.36],[20191128,1784.46],[20191129,1787.87],[20191202,1771.75],[20191203,1762.07],[20191204,1783.37],[20191205,1793.65],[20191206,1802.76],[20191209,1802.56],[20191210,1804.53],[20191211,1805.73],[20191212,1805.93],[20191213,1813.3],[20191216,1827.05],[20191217,1821.96],[20191218,1823.58],[20191219,1809.65],[20191220,1820.94],[20191223,1828.67],[20191227,1837.8],[20191230,1825.54],[20200102,1850.26],[20200103,1840.22],[20200106,1831.5],[20200107,1833.63],[20200108,1834.18],[20200109,1847.36],[20200110,1842.15],[20200113,1844.61],[20200114,1840.77],[20200115,1848.63],[20200116,1850.16],[20200117,1860.09],[20200120,1854.91],[20200121,1857.19],[20200122,1860.95],[20200123,1850.79],[20200124,1865.53],[20200127,1835.3],[20200128,1841.61],[20200129,1849.46],[20200130,1837.49],[20200131,1831.57],[20200203,1826.42],[20200204,1841.99],[20200205,1854.76],[20200206,1857.9],[20200207,1854.95],[20200210,1862.99],[20200211,1872.94],[20200212,1881.96],[20200213,1880.62],[20200214,1879.98],[20200217,1888.09],[20200218,1877.2],[20200219,1889.44],[20200220,1886.29],[20200221,1887.29],[20200224,1821.42],[20200225,1802.93],[20200226,1809.58],[20200227,1773.08],[20200228,1736.65],[20200302,1727.73],[20200303,1770.11],[20200304,1779.5],[20200305,1770.83],[20200306,1733.04],[20200309,1640.11],[20200310,1619.76],[20200311,1594.46],[20200312,1451.49],[20200313,1473.78],[20200316,1389.95],[20200317,1389.98],[20200318,1343.42],[20200319,1351.46],[20200320,1374.01],[20200323,1341.42],[20200324,1393.47],[20200325,1412.54],[20200326,1449.32],[20200327,1447.51],[20200330,1450.42],[20200331,1491.03],[20200401,1470.99],[20200402,1488.44],[20200403,1476.72],[20200406,1501.97],[20200407,1519.4],[20200408,1539.12],[20200409,1556.58],[20200414,1581.73],[20200415,1558.36],[20200416,1559.88],[20200417,1603.3],[20200420,1617.03],[20200421,1598.88],[20200422,1621.79],[20200423,1643.81],[20200424,1637.13],[20200427,1652.45],[20200428,1678.56],[20200429,1692.28],[20200504,1650.92],[20200505,1676.83],[20200506,1682.92],[20200511,1734.41],[20200512,1726.98],[20200513,1714.02],[20200514,1680.32],[20200515,1693.2],[20200518,1725.48],[20200519,1729.76],[20200522,1749.8],[20200525,1762.26],[20200526,1770.73],[20200527,1764.19],[20200528,1790.61],[20200602,1820.42],[20200603,1826.25],[20200604,1827.59],[20200605,1848.18],[20200608,1836.88],[20200609,1827.67],[20200610,1817.69],[20200611,1773.08],[20200612,1774.97],[20200615,1773.49],[20200616,1801.05],[20200617,1819.05],[20200618,1814.38],[20200619,1809.83],[20200622,1812.44],[20200623,1825.97],[20200624,1819],[20200625,1829.87],[20200626,1832.78],[20200629,1837.1],[20200630,1840.64],[20200701,1861.96],[20200702,1879.79],[20200703,1888.52],[20200706,1917],[20200707,1915.46],[20200708,1917.17],[20200709,1919.28],[20200710,1920.41],[20200713,1917.91],[20200715,1907.81],[20200716,1904.22],[20200717,1917.72],[20200720,1939.56],[20200721,1945.94],[20200722,1940.83],[20200723,1943.26],[20200724,1918.48],[20200727,1917.62],[20200728,1917.09],[20200729,1924.2],[20200730,1901.51],[20200731,1898.62],[20200803,1923.34],[20200804,1914.85],[20200805,1930.97],[20200806,1940.82],[20200807,1967.85],[20200810,1974.4],[20200811,1981.99],[20200812,1998.91],[20200813,2011.58],[20200814,1995.67],[20200817,2009.61],[20200818,2003.42],[20200819,2013.23],[20200820,2003.15],[20200821,2015.28],[20200824,2026.7],[20200825,2031.98],[20200826,2043.68],[20200827,2035.31],[20200828,2044.86],[20200831,2060.31],[20200901,2048.28],[20200902,2061.12],[20200903,2033.3],[20200904,2007.7],[20200907,2030.46],[20200908,2017.49],[20200909,2029.44],[20200910,2022.99],[20200911,2022.51],[20200914,2030.06],[20200915,2047.46],[20200916,2043.96],[20200917,2044.97],[20200918,2040.35],[20200921,1997.03],[20200922,1995.58],[20200923,1998.98],[20200924,1978.64],[20200925,1986.51],[20200928,2001.77],[20200929,2006.42],[20200930,2030.7],[20201001,2037.85],[20201002,2038.48],[20201005,2056.31],[20201006,2044.35],[20201007,2057.02],[20201008,2069.61],[20201009,2088.17],[20201012,2100.07],[20201013,2102.1],[20201014,2100.44],[20201015,2074.6],[20201016,2089.04],[20201019,2087.08],[20201020,2071.79],[20201021,2065.67],[20201022,2054.74],[20201023,2047.06],[20201026,2005.72],[20201027,1996.43],[20201028,1935.88],[20201029,1946.52],[20201030,1957.17],[20201102,1969.58],[20201103,1991.9],[20201104,2030.5],[20201105,2046.76],[20201106,2040.94],[20201109,2069.02],[20201110,2064.71],[20201112,2062.34],[20201113,2062.76],[20201116,2079.33],[20201117,2081.74],[20201118,2091.96],[20201119,2092.48],[20201120,2096.52],[20201123,2103.31],[20201124,2092.23],[20201125,2102.69],[20201126,2106.25],[20201127,2126.18],[20201130,2129.72],[20201201,2133.94],[20201202,2120.46],[20201203,2120.54],[20201204,2130.28],[20201207,2126.66],[20201208,2137.66],[20201209,2142.51],[20201210,2129.34],[20201211,2127.13],[20201214,2145.63],[20201215,2153.48],[20201216,2161.75],[20201217,2182.77],[20201218,2189.17],[20201221,2172.02],[20201222,2194.46],[20201223,2224.71],[20201224,2232.26],[20201228,2243.02],[20201229,2262.52],[20201230,2255.5],[20201231,2258.65],[20210104,2280.7],[20210105,2270.58],[20210106,2270.68],[20210107,2275.87],[20210108,2289.19],[20210111,2262.46],[20210112,2262.45],[20210113,2264.1],[20210114,2261.84],[20210115,2237.3],[20210118,2249.57],[20210119,2247.84],[20210120,2268.14],[20210121,2280.1],[20210122,2266.79],[20210125,2236.42],[20210126,2242.84],[20210127,2222.18],[20210128,2225.24],[20210129,2219.66],[20210201,2243.59],[20210202,2283.28],[20210203,2295.52],[20210204,2284.99],[20210205,2297.77],[20210208,2299.23],[20210209,2296.77],[20210210,2300.53],[20210211,2311.52],[20210212,2313.34],[20210215,2329.68],[20210216,2325.57],[20210217,2327.73],[20210218,2305.06],[20210219,2322.81],[20210222,2307.79],[20210223,2275.93],[20210224,2268.01],[20210225,2275.03],[20210226,2251.73],[20210301,2285.75],[20210302,2286.72],[20210303,2275.16],[20210304,2255.84],[20210305,2232.42],[20210308,2249.18],[20210309,2303.13],[20210310,2308.37],[20210311,2326.27],[20210312,2324.49],[20210316,2334.08],[20210317,2301.67],[20210318,2297.36],[20210319,2286.04],[20210322,2290.18],[20210323,2285.67],[20210324,2278.75],[20210325,2277.68],[20210326,2298.06],[20210329,2291.21],[20210330,2299.47],[20210331,2306.6],[20210401,2331.25],[20210406,2345.13],[20210407,2348.48],[20210408,2372.61],[20210409,2380.74],[20210412,2374.69],[20210413,2389.61],[20210414,2399.91],[20210415,2414.38],[20210416,2432.57],[20210419,2432.55],[20210420,2395],[20210421,2395.6],[20210422,2437.47],[20210423,2426.52],[20210426,2443.42],[20210427,2434.61],[20210428,2439.19],[20210429,2448.05],[20210430,2437.4],[20210503,2448.9],[20210504,2404.52],[20210505,2423.61],[20210506,2401.31],[20210507,2433.65],[20210510,2444.55],[20210511,2394.49],[20210512,2396.38],[20210514,2414.62],[20210517,2410.96],[20210518,2436.19],[20210519,2407.09],[20210520,2439.52],[20210521,2452.46],[20210525,2464.01],[20210526,2456.16],[20210527,2476.37],[20210528,2485.08],[20210531,2501.44],[20210601,2506.96],[20210602,2480.5],[20210603,2487.9],[20210604,2499.84],[20210607,2490.47],[20210608,2483.92],[20210609,2472.66],[20210610,2470.89],[20210611,2469.14],[20210614,2479.77],[20210615,2472.49],[20210616,2473.65],[20210617,2470.83],[20210618,2457.97],[20210621,2453.82],[20210622,2455.42],[20210623,2452.09],[20210624,2466.46],[20210625,2465.62],[20210628,2468.76],[20210629,2484.99],[20210630,2471.69],[20210701,2479.49],[20210702,2503.91],[20210705,2519.44],[20210706,2527.88],[20210707,2538.96],[20210708,2511.81],[20210709,2517.15],[20210712,2527.6],[20210713,2539.57],[20210715,2504.25],[20210716,2492.8],[20210719,2470.6],[20210720,2473.01],[20210721,2504.77],[20210722,2532.58],[20210723,2547.1],[20210726,2550.7],[20210727,2535.49],[20210728,2541.57],[20210729,2539.12],[20210730,2544.66],[20210802,2554.45],[20210803,2556.11],[20210804,2575.37],[20210805,2579.81],[20210806,2554.67],[20210809,2560.32],[20210810,2570.74],[20210811,2579.62],[20210812,2588.39],[20210813,2587],[20210816,2573.68],[20210817,2567.44],[20210818,2587.48],[20210819,2559.09],[20210820,2578.81],[20210823,2612.97],[20210824,2602.99],[20210825,2602.04],[20210826,2603.36],[20210827,2607.66],[20210830,2618.14],[20210831,2618.23],[20210901,2629.55],[20210902,2642.09],[20210903,2637.86],[20210906,2652.06],[20210907,2653.19],[20210908,2622.01],[20210909,2635.3],[20210910,2618.56],[20210913,2598.5],[20210914,2600.77],[20210915,2573.33],[20210916,2602.86],[20210917,2609.17],[20210920,2542.94],[20210921,2559.45],[20210922,2565.4],[20210923,2603.31],[20210924,2586.63],[20210927,2545.37],[20210928,2484.74],[20210929,2487.37],[20210930,2503.04],[20211001,2495.68],[20211004,2463.15],[20211005,2472.5],[20211006,2450.15],[20211007,2466.45],[20211008,2459.17],[20211011,2437.92],[20211012,2453.15],[20211013,2490.5],[20211014,2532.21],[20211015,2553.23],[20211018,2540.93],[20211019,2555.37],[20211020,2558.87],[20211021,2574.5],[20211022,2555.12],[20211025,2539.22],[20211026,2541.28],[20211027,2533.24],[20211028,2539.66],[20211029,2542.48],[20211102,2550.23],[20211103,2549.85],[20211104,2563.49],[20211105,2551.25],[20211108,2554.59],[20211109,2550.37],[20211110,2546.93],[20211112,2572.08],[20211115,2601.78],[20211116,2590.01],[20211117,2596.96],[20211118,2579.36],[20211119,2575.74],[20211122,2564.03],[20211123,2508.36],[20211124,2492.96],[20211125,2516.51],[20211126,2473.7],[20211129,2482.19],[20211130,2465.69],[20211201,2480.68],[20211202,2442.1],[20211203,2411.07],[20211206,2415.42],[20211207,2476.45],[20211208,2456.63],[20211209,2474.85],[20211210,2470.1],[20211213,2459.19],[20211214,2415.59],[20211215,2427.45],[20211216,2432.71],[20211217,2434.05],[20211220,2423.3],[20211221,2439.9],[20211222,2488.42],[20211223,2502.14],[20211224,2500.67],[20211227,2519.76],[20211228,2539.67],[20211229,2545.52],[20211230,2561.19],[20211231,2559.1],[20220103,2567.1],[20220104,2543.76],[20220105,2533.05],[20220106,2508.21],[20220107,2471.65],[20220110,2396.13],[20220111,2425.37],[20220112,2450.11],[20220113,2428.66],[20220114,2378.71],[20220117,2370.95],[20220118,2318.89],[20220119,2332.21],[20220120,2356.28],[20220121,2303.31],[20220124,2188.64],[20220125,2187.56],[20220126,2228.04],[20220127,2225.12],[20220128,2221.3],[20220131,2264.86],[20220201,2302.64],[20220202,2319.82],[20220203,2260.06],[20220204,2235.65],[20220207,2240.99],[20220208,2215],[20220209,2265.91],[20220210,2247.4],[20220211,2239.14],[20220214,2184.29],[20220215,2238.92],[20220216,2219.99],[20220217,2193.2],[20220218,2143.54],[20220221,2103.59],[20220222,2110.41],[20220223,2104.98],[20220224,2070.7],[20220225,2133.59],[20220228,2173.93],[20220301,2122.31],[20220302,2116.08],[20220303,2074.06],[20220304,2022.1],[20220307,1978.45],[20220308,1981.94],[20220309,2071.49],[20220310,2060],[20220311,2088.52],[20220314,2137.59],[20220315,2100.48],[20220316,2163.55],[20220317,2172.3],[20220318,2190.67],[20220321,2190.17],[20220322,2203.55],[20220323,2155.74],[20220324,2112.06],[20220325,2096.09],[20220328,2098.33],[20220329,2145.8],[20220330,2145.03],[20220331,2118.16],[20220401,2118.68],[20220404,2141.67],[20220405,2118.45],[20220406,2081.87],[20220407,2073.87],[20220408,2071.34],[20220411,2045.27],[20220412,2048.87],[20220413,2043.68],[20220414,2061.35],[20220419,2060.24],[20220420,2072.01],[20220421,2077.8],[20220422,2055.18],[20220425,2016.74],[20220426,1994.89],[20220427,1976.56],[20220428,1999.9],[20220429,2026.47],[20220502,2017.18],[20220503,2013.71],[20220504,1990.08],[20220505,1966.99],[20220506,1937.32],[20220509,1856],[20220510,1859.56],[20220511,1888.17],[20220512,1873.72],[20220513,1945.03],[20220516,1954.03],[20220517,1976.46],[20220518,1977.91],[20220519,1969.21],[20220520,1968.26],[20220523,1979.7],[20220524,1946.56],[20220525,1942.91],[20220527,2016.32],[20220530,2046.39],[20220531,2030.81],[20220601,2015.79],[20220602,2029.92],[20220603,2003.81],[20220607,2014.49],[20220608,2006.05],[20220609,1966.91],[20220610,1915.36],[20220613,1875.18],[20220614,1836.77],[20220615,1847.35],[20220616,1802.16],[20220617,1822.57],[20220620,1823.89],[20220621,1817.93],[20220622,1820.33],[20220623,1812.25],[20220624,1829.05],[20220627,1852.75],[20220628,1862.84],[20220629,1845.29],[20220630,1838.21],[20220701,1853.63],[20220704,1852.95],[20220705,1848.14],[20220706,1880.69],[20220707,1922.66],[20220708,1934.9],[20220711,1931.11],[20220712,1927.91],[20220713,1918.02],[20220715,1915.36],[20220718,1942.47],[20220719,1943.4],[20220720,1933.25],[20220721,1971.36],[20220722,1983.87],[20220725,1995.22],[20220726,1973.06],[20220727,1988.72],[20220728,2010.08],[20220729,2037.69],[20220801,2021.33],[20220802,1995.75],[20220803,2025.13],[20220804,2047.85],[20220805,2023.92],[20220808,2034],[20220809,2016.92],[20220810,2042.01],[20220811,2051.71],[20220812,2047.87],[20220816,2033.85],[20220817,2013.39],[20220818,2008.32],[20220819,1979.59],[20220822,1944.12],[20220823,1940.43],[20220824,1942.09],[20220825,1949.02],[20220826,1919.79],[20220829,1890.24],[20220830,1887.05],[20220831,1899.72],[20220901,1867.67],[20220902,1872.65],[20220905,1851.26],[20220906,1851.48],[20220907,1836.99],[20220908,1842.85],[20220909,1869.74],[20220912,1881.4],[20220913,1852.43],[20220914,1832.92],[20220915,1813.19],[20220916,1770.94],[20220919,1755.87],[20220920,1723.37],[20220921,1739.47],[20220922,1700.62],[20220923,1676.19],[20220926,1665.31],[20220927,1657.84],[20220928,1649.72],[20220929,1628.29],[20220930,1663.06],[20221003,1674.66],[20221004,1725.06],[20221005,1699.24],[20221006,1698.92],[20221007,1674.34],[20221010,1659.04],[20221011,1661.99],[20221012,1652.74],[20221013,1672.09],[20221014,1692.66],[20221017,1726.16],[20221018,1734.63],[20221019,1700.63],[20221020,1702.53],[20221021,1690.7],[20221024,1706.73],[20221025,1745.72],[20221026,1754.32],[20221027,1757.07],[20221028,1764.7],[20221031,1767.71],[20221102,1755.34],[20221103,1729.85],[20221104,1755.02],[20221107,1772.55],[20221108,1782.32],[20221109,1774.4],[20221110,1829.02],[20221114,1849.27],[20221115,1852.36],[20221116,1814.36],[20221117,1797.08],[20221118,1802.23],[20221121,1794.33],[20221122,1802.27],[20221123,1825.16],[20221124,1845.72],[20221125,1841.93],[20221128,1821.56],[20221129,1823.88],[20221130,1821.1],[20221201,1847.83],[20221202,1858.16],[20221205,1850.48],[20221206,1822.64],[20221207,1807.07],[20221208,1812.82],[20221209,1853.49],[20221212,1869.81],[20221213,1898.67],[20221214,1897.58],[20221215,1855.79],[20221216,1841.6],[20221219,1832.36],[20221220,1818.18],[20221221,1837.55],[20221222,1827.45],[20221223,1831.88],[20221227,1837.1],[20221228,1832.19],[20221229,1858.35],[20221230,1848.14],[20230102,1861.59],[20230103,1872.57],[20230104,1882.2],[20230105,1869.13],[20230106,1874.59],[20230109,1901.23],[20230110,1887.18],[20230111,1870.78],[20230112,1883.72],[20230113,1898.38],[20230116,1911.51],[20230117,1904.26],[20230118,1916.74],[20230119,1887.67],[20230120,1892.35],[20230123,1902.14],[20230124,1904.57],[20230125,1886.69],[20230126,1896.59],[20230127,1894.51],[20230130,1877.31],[20230131,1867.42],[20230201,1887.55],[20230202,1933.57],[20230203,1943.18],[20230206,1926.54],[20230207,1919.46],[20230208,1929.25],[20230209,1917.61],[20230210,1895.79],[20230213,1921.59],[20230214,1917.81],[20230215,1928.11],[20230216,1922.15],[20230217,1909.82],[20230220,1911.05],[20230221,1894.54],[20230222,1886.77],[20230223,1895.91],[20230224,1888.3],[20230227,1901.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20180228,1263.62],[20180301,1248.79],[20180302,1227.74],[20180303,1227.74],[20180304,1227.74],[20180305,1236.81],[20180306,1247.14],[20180307,1248.98],[20180308,1259.72],[20180309,1269.58],[20180310,1269.58],[20180311,1269.58],[20180312,1274.92],[20180313,1267.15],[20180314,1264.81],[20180315,1268.41],[20180316,1266.1],[20180317,1266.1],[20180318,1266.1],[20180319,1261.69],[20180320,1263.32],[20180321,1261.4],[20180322,1245.37],[20180323,1235.91],[20180324,1235.91],[20180325,1235.91],[20180326,1230.71],[20180327,1239.3],[20180328,1231.3],[20180329,1234.98],[20180330,1234.56],[20180331,1234.56],[20180401,1234.56],[20180402,1234.56],[20180403,1230.83],[20180404,1221.68],[20180405,1240.88],[20180406,1242.76],[20180407,1242.76],[20180408,1242.76],[20180409,1242.94],[20180410,1252.01],[20180411,1249.62],[20180412,1258.07],[20180413,1263.87],[20180414,1263.87],[20180415,1263.87],[20180416,1263.72],[20180417,1270.98],[20180418,1274.69],[20180419,1279.03],[20180420,1276.6],[20180421,1276.6],[20180422,1276.6],[20180423,1280.73],[20180424,1278.83],[20180425,1267.67],[20180426,1277.01],[20180427,1279.22],[20180428,1279.22],[20180429,1279.22],[20180430,1280.17],[20180501,1280.28],[20180502,1291.28],[20180503,1288.79],[20180504,1291.76],[20180505,1291.76],[20180506,1291.76],[20180507,1298.33],[20180508,1305.7],[20180509,1313.55],[20180510,1312.44],[20180511,1315.27],[20180512,1315.27],[20180513,1315.27],[20180514,1313.75],[20180515,1315.01],[20180516,1316.94],[20180517,1321.68],[20180518,1321.36],[20180519,1321.36],[20180520,1321.36],[20180521,1323.09],[20180522,1329.94],[20180523,1320.22],[20180524,1320.02],[20180525,1322.4],[20180526,1322.4],[20180527,1322.4],[20180528,1320.26],[20180529,1301.9],[20180530,1305.31],[20180531,1306.31],[20180601,1314.92],[20180602,1314.92],[20180603,1314.92],[20180604,1319.78],[20180605,1324.06],[20180606,1324.56],[20180607,1323.73],[20180608,1321.66],[20180609,1321.66],[20180610,1321.66],[20180611,1326.89],[20180612,1330.32],[20180613,1333.39],[20180614,1340.79],[20180615,1331.13],[20180616,1331.13],[20180617,1331.13],[20180618,1323.85],[20180619,1313.65],[20180620,1316.65],[20180621,1309.03],[20180622,1315.09],[20180623,1315.09],[20180624,1315.09],[20180625,1298.95],[20180626,1296.13],[20180627,1296.52],[20180628,1284.17],[20180629,1292.73],[20180630,1292.73],[20180701,1292.73],[20180702,1282.53],[20180703,1287.76],[20180704,1283.39],[20180705,1285.41],[20180706,1286.9],[20180707,1286.9],[20180708,1286.9],[20180709,1295.88],[20180710,1303.12],[20180711,1291.76],[20180712,1298.57],[20180713,1299.58],[20180714,1299.58],[20180715,1299.58],[20180716,1300.79],[20180717,1301.22],[20180718,1305.1],[20180719,1300.29],[20180720,1297.03],[20180721,1297.03],[20180722,1297.03],[20180723,1293.53],[20180724,1301.26],[20180725,1301.45],[20180726,1306.04],[20180727,1311.45],[20180728,1311.45],[20180729,1311.45],[20180730,1308.16],[20180731,1304.66],[20180801,1304.73],[20180802,1296.28],[20180803,1299.92],[20180804,1299.92],[20180805,1299.92],[20180806,1300.22],[20180807,1301.68],[20180808,1298.62],[20180809,1302.82],[20180810,1296.19],[20180811,1296.19],[20180812,1296.19],[20180813,1293.22],[20180814,1291.63],[20180815,1286.24],[20180816,1280.98],[20180817,1279.35],[20180818,1279.35],[20180819,1279.35],[20180820,1285.18],[20180821,1289.06],[20180822,1290.32],[20180823,1292.37],[20180824,1293.22],[20180825,1293.22],[20180826,1293.22],[20180827,1296.81],[20180828,1298.06],[20180829,1299.88],[20180830,1300.66],[20180831,1298.07],[20180901,1298.07],[20180902,1298.07],[20180903,1296.21],[20180904,1289.88],[20180905,1282.32],[20180906,1275.89],[20180907,1272.7],[20180908,1272.7],[20180909,1272.7],[20180910,1278.17],[20180911,1277.59],[20180912,1283.77],[20180913,1281.16],[20180914,1284.25],[20180915,1284.25],[20180916,1284.25],[20180917,1288.14],[20180918,1289.32],[20180919,1290.3],[20180920,1291.73],[20180921,1290.4],[20180922,1290.4],[20180923,1290.4],[20180924,1285.7],[20180925,1286.99],[20180926,1286.97],[20180927,1284.31],[20180928,1280.19],[20180929,1280.19],[20180930,1280.19],[20181001,1284.7],[20181002,1277.52],[20181003,1280.73],[20181004,1270.36],[20181005,1257.18],[20181006,1257.18],[20181007,1257.18],[20181008,1237.39],[20181009,1230.76],[20181010,1206.7],[20181011,1181.07],[20181012,1185.86],[20181013,1185.86],[20181014,1185.86],[20181015,1177.82],[20181016,1199.56],[20181017,1200.5],[20181018,1197.58],[20181019,1184.66],[20181020,1184.66],[20181021,1184.66],[20181022,1177.3],[20181023,1151.55],[20181024,1147.66],[20181025,1146.04],[20181026,1136.03],[20181027,1136.03],[20181028,1136.03],[20181029,1146.42],[20181030,1146.58],[20181031,1166.56],[20181101,1172.82],[20181102,1193.66],[20181103,1193.66],[20181104,1193.66],[20181105,1186.5],[20181106,1184.82],[20181107,1193.5],[20181108,1198.05],[20181109,1190.83],[20181110,1190.83],[20181111,1190.83],[20181112,1172.9],[20181113,1172.74],[20181114,1167.62],[20181115,1151.26],[20181116,1145.29],[20181117,1145.29],[20181118,1145.29],[20181119,1135.28],[20181120,1114.89],[20181121,1119.82],[20181122,1120.69],[20181123,1122.63],[20181124,1122.63],[20181125,1122.63],[20181126,1134],[20181127,1131.39],[20181128,1134.53],[20181129,1136.45],[20181130,1133.34],[20181201,1133.34],[20181202,1133.34],[20181203,1144.5],[20181204,1129.88],[20181205,1121.07],[20181206,1093.29],[20181207,1094.42],[20181208,1094.42],[20181209,1094.42],[20181210,1069.56],[20181211,1078.23],[20181212,1093.43],[20181213,1091.37],[20181214,1082.94],[20181215,1082.94],[20181216,1082.94],[20181217,1066.79],[20181218,1061.61],[20181219,1062.82],[20181220,1048.2],[20181221,1046.65],[20181222,1046.65],[20181223,1046.65],[20181224,1045.73],[20181225,1045.73],[20181226,1045.73],[20181227,1035.29],[20181228,1051.38],[20181229,1051.38],[20181230,1051.38],[20181231,1059.31],[20190101,1059.31],[20190102,1063.39],[20190103,1055.21],[20190104,1075.69],[20190105,1075.69],[20190106,1075.69],[20190107,1089.79],[20190108,1102.65],[20190109,1115.36],[20190110,1115.39],[20190111,1118.72],[20190112,1118.72],[20190113,1118.72],[20190114,1112.15],[20190115,1112.36],[20190116,1119.88],[20190117,1121.29],[20190118,1134.71],[20190119,1134.71],[20190120,1134.71],[20190121,1137.86],[20190122,1136.81],[20190123,1136.02],[20190124,1139.6],[20190125,1147.9],[20190126,1147.9],[20190127,1147.9],[20190128,1141.25],[20190129,1144.43],[20190130,1144.77],[20190131,1145.81],[20190201,1144.18],[20190202,1144.18],[20190203,1144.18],[20190204,1147.38],[20190205,1154.87],[20190206,1157.46],[20190207,1144.11],[20190208,1131.99],[20190209,1131.99],[20190210,1131.99],[20190211,1137.84],[20190212,1143.83],[20190213,1151.45],[20190214,1150.37],[20190215,1157.1],[20190216,1157.1],[20190217,1157.1],[20190218,1163.99],[20190219,1162.54],[20190220,1168.51],[20190221,1167.57],[20190222,1170.35],[20190223,1170.35],[20190224,1170.35],[20190225,1173.69],[20190226,1178.98],[20190227,1178.73],[20190228,1178.83],[20190301,1188.44],[20190302,1188.44],[20190303,1188.44],[20190304,1194.37],[20190305,1193.61],[20190306,1193.17],[20190307,1182.95],[20190308,1172.5],[20190309,1171.57],[20190310,1171.57],[20190311,1179.35],[20190312,1182.82],[20190313,1188.01],[20190314,1195.48],[20190315,1203.15],[20190316,1203.15],[20190317,1203.15],[20190318,1203.02],[20190319,1210.65],[20190320,1202.98],[20190321,1196.58],[20190322,1186.95],[20190323,1186.95],[20190324,1186.95],[20190325,1175],[20190326,1182.8],[20190327,1183.49],[20190328,1182.94],[20190329,1190.04],[20190330,1190.04],[20190331,1190.04],[20190401,1203.85],[20190402,1207.05],[20190403,1221.81],[20190404,1220.21],[20190405,1221.69],[20190406,1221.69],[20190407,1221.69],[20190408,1220.38],[20190409,1215.77],[20190410,1218.87],[20190411,1223.65],[20190412,1231.47],[20190413,1231.47],[20190414,1231.47],[20190415,1238.08],[20190416,1242.5],[20190417,1243.3],[20190418,1244.8],[20190419,1244.8],[20190420,1244.8],[20190421,1244.8],[20190422,1244.8],[20190423,1247.98],[20190424,1250.59],[20190425,1248.47],[20190426,1250.48],[20190427,1250.48],[20190428,1250.48],[20190429,1253.07],[20190430,1255.01],[20190501,1255.13],[20190502,1249.88],[20190503,1254.75],[20190504,1254.75],[20190505,1254.75],[20190506,1245.62],[20190507,1235.76],[20190508,1233.09],[20190509,1224.94],[20190510,1221.14],[20190511,1221.14],[20190512,1221.14],[20190513,1204.49],[20190514,1211.98],[20190515,1214.88],[20190516,1224.23],[20190517,1222.25],[20190518,1222.25],[20190519,1222.25],[20190520,1211.66],[20190521,1219.41],[20190522,1220.47],[20190523,1206.18],[20190524,1208.62],[20190525,1208.62],[20190526,1208.62],[20190527,1209.91],[20190528,1212.34],[20190529,1197.79],[20190530,1199.76],[20190531,1194.37],[20190601,1194.37],[20190602,1194.37],[20190603,1189.69],[20190604,1195.31],[20190605,1202.3],[20190606,1200.98],[20190607,1209.14],[20190608,1209.14],[20190609,1209.14],[20190610,1210.17],[20190611,1219.78],[20190612,1216.99],[20190613,1218.41],[20190614,1211.46],[20190615,1211.46],[20190616,1211.46],[20190617,1208.67],[20190618,1218.24],[20190619,1220.26],[20190620,1225.9],[20190621,1223.1],[20190622,1223.1],[20190623,1223.1],[20190624,1219.26],[20190625,1218.11],[20190626,1215.47],[20190627,1217.99],[20190628,1226.51],[20190629,1226.51],[20190630,1226.51],[20190701,1235.46],[20190702,1236.32],[20190703,1243.48],[20190704,1246.42],[20190705,1239.11],[20190706,1239.11],[20190707,1239.11],[20190708,1236.22],[20190709,1226.87],[20190710,1226.69],[20190711,1227.71],[20190712,1230.81],[20190713,1230.81],[20190714,1230.81],[20190715,1232.44],[20190716,1231],[20190717,1226.44],[20190718,1220.11],[20190719,1221.64],[20190720,1221.64],[20190721,1221.64],[20190722,1225.35],[20190723,1231.64],[20190724,1238.04],[20190725,1237.54],[20190726,1238.25],[20190727,1238.25],[20190728,1238.25],[20190729,1232.77],[20190730,1218.09],[20190731,1218.97],[20190801,1220.88],[20190802,1202],[20190803,1202],[20190804,1202],[20190805,1179.06],[20190806,1174.6],[20190807,1171.57],[20190808,1182.99],[20190809,1175.7],[20190810,1175.7],[20190811,1175.7],[20190812,1167.45],[20190813,1165.25],[20190814,1151.13],[20190815,1147.97],[20190816,1153.97],[20190817,1153.97],[20190818,1153.97],[20190819,1167.92],[20190820,1165.38],[20190821,1177.03],[20190822,1177.32],[20190823,1175.79],[20190824,1175.79],[20190825,1175.79],[20190826,1169.91],[20190827,1174.21],[20190828,1167.58],[20190829,1174.38],[20190830,1182.87],[20190831,1182.87],[20190901,1182.87],[20190902,1183.35],[20190903,1180.53],[20190904,1190.33],[20190905,1199.92],[20190906,1203.04],[20190907,1203.04],[20190908,1203.04],[20190909,1204.01],[20190910,1200.69],[20190911,1212.2],[20190912,1214.27],[20190913,1224.59],[20190914,1224.59],[20190915,1224.59],[20190916,1223.14],[20190917,1221.2],[20190918,1223.04],[20190919,1228.33],[20190920,1230.25],[20190921,1230.25],[20190922,1230.25],[20190923,1219.88],[20190924,1220.88],[20190925,1207.85],[20190926,1211.08],[20190927,1214.91],[20190928,1214.91],[20190929,1214.91],[20190930,1219.58],[20191001,1212.96],[20191002,1190.67],[20191003,1186.05],[20191004,1191],[20191005,1191],[20191006,1191],[20191007,1193.62],[20191008,1183.19],[20191009,1182.89],[20191010,1186.7],[20191011,1217.63],[20191012,1217.63],[20191013,1217.63],[20191014,1216.1],[20191015,1230.48],[20191016,1231],[20191017,1233.78],[20191018,1232.39],[20191019,1232.39],[20191020,1232.39],[20191021,1239.83],[20191022,1238.31],[20191023,1234.86],[20191024,1239.36],[20191025,1240.21],[20191026,1240.21],[20191027,1240.21],[20191028,1245.81],[20191029,1246.69],[20191030,1245.44],[20191031,1245.12],[20191101,1249.21],[20191102,1249.21],[20191103,1249.21],[20191104,1262.19],[20191105,1266.71],[20191106,1269.52],[20191107,1277.76],[20191108,1279.17],[20191109,1279.17],[20191110,1279.17],[20191111,1283.34],[20191112,1284.47],[20191113,1280.84],[20191114,1281.2],[20191115,1287.54],[20191116,1287.54],[20191117,1287.54],[20191118,1288.82],[20191119,1287.98],[20191120,1283.91],[20191121,1279.72],[20191122,1284.96],[20191123,1284.96],[20191124,1284.96],[20191125,1297.64],[20191126,1304.21],[20191127,1310.07],[20191128,1311.83],[20191129,1309.98],[20191130,1309.98],[20191201,1309.98],[20191202,1299.16],[20191203,1291.42],[20191204,1304.98],[20191205,1310.12],[20191206,1318.05],[20191207,1318.05],[20191208,1318.05],[20191209,1316.1],[20191210,1313.72],[20191211,1314.21],[20191212,1316.79],[20191213,1339.44],[20191214,1339.44],[20191215,1339.44],[20191216,1355.01],[20191217,1346.12],[20191218,1342.41],[20191219,1344.06],[20191220,1350.97],[20191221,1350.97],[20191222,1350.97],[20191223,1354.69],[20191224,1356.56],[20191225,1356.56],[20191226,1356.56],[20191227,1364.44],[20191228,1364.44],[20191229,1364.44],[20191230,1361.13],[20191231,1361.78],[20200101,1361.78],[20200102,1374.78],[20200103,1366.8],[20200104,1366.8],[20200105,1366.8],[20200106,1356.67],[20200107,1361.86],[20200108,1361.55],[20200109,1367.57],[20200110,1366.68],[20200111,1366.68],[20200112,1366.68],[20200113,1366],[20200114,1368.22],[20200115,1369.32],[20200116,1371.2],[20200117,1380.97],[20200118,1380.97],[20200119,1380.97],[20200120,1382.33],[20200121,1379.74],[20200122,1383.42],[20200123,1374.53],[20200124,1384.07],[20200125,1384.07],[20200126,1384.07],[20200127,1359.53],[20200128,1362.93],[20200129,1370.26],[20200130,1358.23],[20200131,1351.6],[20200201,1351.6],[20200202,1351.6],[20200203,1348.64],[20200204,1366.39],[20200205,1378.11],[20200206,1379.29],[20200207,1374.95],[20200208,1374.95],[20200209,1374.95],[20200210,1376],[20200211,1391.55],[20200212,1401.45],[20200213,1404.04],[20200214,1407.95],[20200215,1407.95],[20200216,1407.95],[20200217,1411.52],[20200218,1406.01],[20200219,1415.8],[20200220,1412.24],[20200221,1406.65],[20200222,1406.65],[20200223,1406.65],[20200224,1355.03],[20200225,1335.51],[20200226,1324.4],[20200227,1283.24],[20200228,1241.13],[20200229,1241.13],[20200301,1241.13],[20200302,1232.49],[20200303,1260.26],[20200304,1262.18],[20200305,1242.56],[20200306,1205.13],[20200307,1205.13],[20200308,1205.13],[20200309,1134.51],[20200310,1122.66],[20200311,1101.85],[20200312,996.4],[20200313,994.62],[20200314,994.62],[20200315,994.62],[20200316,915.98],[20200317,903.23],[20200318,865.66],[20200319,865.61],[20200320,897.86],[20200321,897.86],[20200322,897.86],[20200323,865.79],[20200324,916.09],[20200325,945.09],[20200326,967.9],[20200327,954.65],[20200328,954.65],[20200329,954.65],[20200330,956.98],[20200331,985.16],[20200401,967.29],[20200402,969.88],[20200403,962.24],[20200404,962.24],[20200405,962.24],[20200406,993.06],[20200407,1021.67],[20200408,1031.99],[20200409,1052.95],[20200410,1052.95],[20200411,1052.95],[20200412,1052.95],[20200413,1052.95],[20200414,1066.25],[20200415,1034.41],[20200416,1036.39],[20200417,1060.77],[20200418,1060.77],[20200419,1060.77],[20200420,1063.9],[20200421,1043.65],[20200422,1052.28],[20200423,1069.02],[20200424,1065.88],[20200425,1065.88],[20200426,1065.88],[20200427,1079.12],[20200428,1093.61],[20200429,1113.31],[20200430,1109.58],[20200501,1106.58],[20200502,1106.58],[20200503,1106.58],[20200504,1078.29],[20200505,1092.49],[20200506,1092.81],[20200507,1103.77],[20200508,1111.79],[20200509,1111.79],[20200510,1111.79],[20200511,1114.1],[20200512,1110.6],[20200513,1096.74],[20200514,1072.03],[20200515,1078.85],[20200516,1078.85],[20200517,1078.85],[20200518,1108.5],[20200519,1112.18],[20200520,1119.79],[20200521,1119.86],[20200522,1124.88],[20200523,1124.88],[20200524,1124.88],[20200525,1138.01],[20200526,1157.06],[20200527,1156.13],[20200528,1170.98],[20200529,1169.06],[20200530,1169.06],[20200531,1169.06],[20200601,1171.98],[20200602,1195],[20200603,1213.58],[20200604,1211.66],[20200605,1228.85],[20200606,1228.85],[20200607,1228.85],[20200608,1226.41],[20200609,1207.97],[20200610,1202.57],[20200611,1168.5],[20200612,1166.04],[20200613,1166.04],[20200614,1166.04],[20200615,1164.25],[20200616,1192.27],[20200617,1199.29],[20200618,1191.58],[20200619,1192.26],[20200620,1192.26],[20200621,1192.26],[20200622,1188.72],[20200623,1193.6],[20200624,1180.66],[20200625,1178.39],[20200626,1179.8],[20200627,1179.8],[20200628,1179.8],[20200629,1178.63],[20200630,1183.5],[20200701,1190.51],[20200702,1203.2],[20200703,1205.26],[20200704,1205.26],[20200705,1205.26],[20200706,1216.81],[20200707,1214.18],[20200708,1209.69],[20200709,1205.36],[20200710,1210.21],[20200711,1210.21],[20200712,1210.21],[20200713,1217.24],[20200714,1203.33],[20200715,1217.99],[20200716,1218.04],[20200717,1220.32],[20200718,1220.32],[20200719,1220.32],[20200720,1229.81],[20200721,1239.19],[20200722,1236.49],[20200723,1236.53],[20200724,1220.82],[20200725,1220.82],[20200726,1220.82],[20200727,1218.92],[20200728,1220.79],[20200729,1223.99],[20200730,1208.69],[20200731,1212.93],[20200801,1212.93],[20200802,1212.93],[20200803,1224.63],[20200804,1226.59],[20200805,1238.57],[20200806,1240.26],[20200807,1247.75],[20200808,1247.75],[20200809,1247.75],[20200810,1252.81],[20200811,1267.99],[20200812,1273.08],[20200813,1275.66],[20200814,1265.92],[20200815,1265.92],[20200816,1265.92],[20200817,1269.92],[20200818,1265.96],[20200819,1266.74],[20200820,1261.79],[20200821,1263],[20200822,1263],[20200823,1263],[20200824,1274.18],[20200825,1273.14],[20200826,1285.85],[20200827,1284.47],[20200828,1284.59],[20200829,1284.59],[20200830,1284.59],[20200831,1285.74],[20200901,1282.62],[20200902,1294.15],[20200903,1279.63],[20200904,1265.42],[20200905,1265.42],[20200906,1265.42],[20200907,1280.3],[20200908,1268],[20200909,1276.32],[20200910,1272],[20200911,1271.22],[20200912,1271.22],[20200913,1271.22],[20200914,1277.49],[20200915,1284.07],[20200916,1292.8],[20200917,1291.28],[20200918,1288.83],[20200919,1288.83],[20200920,1288.83],[20200921,1251.77],[20200922,1251.98],[20200923,1257.01],[20200924,1248.25],[20200925,1250.42],[20200926,1250.42],[20200927,1250.42],[20200928,1273.82],[20200929,1272.65],[20200930,1280.95],[20201001,1287.87],[20201002,1287.97],[20201003,1287.97],[20201004,1287.97],[20201005,1300.37],[20201006,1304.33],[20201007,1302.15],[20201008,1310.66],[20201009,1319.24],[20201010,1319.24],[20201011,1319.24],[20201012,1330.07],[20201013,1323.14],[20201014,1325.79],[20201015,1306.67],[20201016,1313.05],[20201017,1313.05],[20201018,1313.05],[20201019,1313.92],[20201020,1308.83],[20201021,1299.98],[20201022,1295.99],[20201023,1299.18],[20201024,1299.18],[20201025,1299.18],[20201026,1281.05],[20201027,1268.1],[20201028,1233.31],[20201029,1231.53],[20201030,1237.85],[20201031,1237.85],[20201101,1237.85],[20201102,1247.2],[20201103,1268.48],[20201104,1289.57],[20201105,1306.07],[20201106,1306.84],[20201107,1306.84],[20201108,1306.84],[20201109,1337.34],[20201110,1345.11],[20201111,1357.22],[20201112,1354.08],[20201113,1358.27],[20201114,1358.27],[20201115,1358.27],[20201116,1377.26],[20201117,1378.23],[20201118,1387.26],[20201119,1382.43],[20201120,1392.7],[20201121,1392.7],[20201122,1392.7],[20201123,1397.9],[20201124,1403.07],[20201125,1401.58],[20201126,1400.88],[20201127,1409.3],[20201128,1409.3],[20201129,1409.3],[20201130,1409.11],[20201201,1419.62],[20201202,1412.57],[20201203,1418.73],[20201204,1429],[20201205,1429],[20201206,1429],[20201207,1421.98],[20201208,1424.91],[20201209,1431.08],[20201210,1420.78],[20201211,1413.52],[20201212,1413.52],[20201213,1413.52],[20201214,1428.42],[20201215,1436.56],[20201216,1449.23],[20201217,1462.17],[20201218,1461.68],[20201219,1461.68],[20201220,1461.68],[20201221,1436.72],[20201222,1454.26],[20201223,1474.97],[20201224,1479.45],[20201225,1479.45],[20201226,1479.45],[20201227,1479.45],[20201228,1488.26],[20201229,1502.04],[20201230,1502.61],[20201231,1502.51],[20210101,1502.51],[20210102,1502.51],[20210103,1502.51],[20210104,1508.27],[20210105,1511.63],[20210106,1519.48],[20210107,1530.35],[20210108,1540.3],[20210109,1540.3],[20210110,1540.3],[20210111,1529.46],[20210112,1535.07],[20210113,1535.58],[20210114,1543.93],[20210115,1526.92],[20210116,1526.92],[20210117,1526.92],[20210118,1533.01],[20210119,1535.31],[20210120,1549.84],[20210121,1557],[20210122,1544.59],[20210123,1544.59],[20210124,1544.59],[20210125,1527.91],[20210126,1532.03],[20210127,1515.34],[20210128,1515.93],[20210129,1510.77],[20210130,1510.77],[20210131,1510.77],[20210201,1526.93],[20210202,1547.78],[20210203,1560.37],[20210204,1567.4],[20210205,1578.72],[20210206,1578.72],[20210207,1578.72],[20210208,1586.6],[20210209,1584.34],[20210210,1584.44],[20210211,1592.21],[20210212,1600.46],[20210213,1600.46],[20210214,1600.46],[20210215,1619.97],[20210216,1621.59],[20210217,1606.69],[20210218,1591.45],[20210219,1600.04],[20210220,1600.04],[20210221,1600.04],[20210222,1597.37],[20210223,1581.8],[20210224,1591.49],[20210225,1592.8],[20210226,1569.99],[20210227,1569.99],[20210228,1569.99],[20210301,1593.7],[20210302,1596.7],[20210303,1598.46],[20210304,1581.46],[20210305,1567.08],[20210306,1567.08],[20210307,1567.08],[20210308,1580.8],[20210309,1603.73],[20210310,1608.36],[20210311,1622.71],[20210312,1618.04],[20210313,1618.04],[20210314,1618.04],[20210315,1620.38],[20210316,1634.15],[20210317,1624.94],[20210318,1626.15],[20210319,1618.07],[20210320,1618.07],[20210321,1618.07],[20210322,1619.06],[20210323,1614.05],[20210324,1614.35],[20210325,1608.78],[20210326,1627.89],[20210327,1627.89],[20210328,1627.89],[20210329,1628.14],[20210330,1633.85],[20210331,1638.88],[20210401,1655.89],[20210402,1655.89],[20210403,1655.89],[20210404,1655.89],[20210405,1658.04],[20210406,1671.88],[20210407,1671.1],[20210408,1678.26],[20210409,1681.93],[20210410,1681.93],[20210411,1681.93],[20210412,1674.76],[20210413,1686.38],[20210414,1690.97],[20210415,1699.5],[20210416,1712.77],[20210417,1712.77],[20210418,1712.77],[20210419,1715.38],[20210420,1692.22],[20210421,1688.86],[20210422,1705.49],[20210423,1708.86],[20210424,1708.86],[20210425,1708.86],[20210426,1722.88],[20210427,1722.37],[20210428,1722.52],[20210429,1719.31],[20210430,1715.11],[20210501,1715.11],[20210502,1715.11],[20210503,1720.15],[20210504,1701.11],[20210505,1715.31],[20210506,1707.46],[20210507,1723.73],[20210508,1723.73],[20210509,1723.73],[20210510,1726.09],[20210511,1694.2],[20210512,1689.91],[20210513,1688.21],[20210514,1696.88],[20210515,1696.88],[20210516,1696.88],[20210517,1699.73],[20210518,1711.45],[20210519,1694.42],[20210520,1709.78],[20210521,1720.97],[20210522,1720.97],[20210523,1720.97],[20210524,1721.88],[20210525,1728.38],[20210526,1731.33],[20210527,1739.49],[20210528,1750.6],[20210529,1750.6],[20210530,1750.6],[20210531,1751.94],[20210601,1762.4],[20210602,1761.91],[20210603,1758.62],[20210604,1767.87],[20210605,1767.87],[20210606,1767.87],[20210607,1768.44],[20210608,1767.85],[20210609,1761.73],[20210610,1757.42],[20210611,1769.04],[20210612,1769.04],[20210613,1769.04],[20210614,1774.53],[20210615,1768.97],[20210616,1766.52],[20210617,1760.23],[20210618,1742.72],[20210619,1742.72],[20210620,1742.72],[20210621,1742.94],[20210622,1749.56],[20210623,1748.03],[20210624,1752.59],[20210625,1758.75],[20210626,1758.75],[20210627,1758.75],[20210628,1756.44],[20210629,1762.37],[20210630,1754.2],[20210701,1764.44],[20210702,1777.46],[20210703,1777.46],[20210704,1777.46],[20210705,1788.23],[20210706,1788.27],[20210707,1792.65],[20210708,1764.79],[20210709,1778.36],[20210710,1778.36],[20210711,1778.36],[20210712,1788.96],[20210713,1792.01],[20210714,1788.67],[20210715,1773.25],[20210716,1766.05],[20210717,1766.05],[20210718,1766.05],[20210719,1725.87],[20210720,1727.44],[20210721,1758.31],[20210722,1783.82],[20210723,1796.76],[20210724,1796.76],[20210725,1796.76],[20210726,1805.27],[20210727,1800.59],[20210728,1812.91],[20210729,1823.1],[20210730,1822.29],[20210731,1822.29],[20210801,1822.29],[20210802,1831.08],[20210803,1833.33],[20210804,1841.94],[20210805,1850.36],[20210806,1845.65],[20210807,1845.65],[20210808,1845.65],[20210809,1845.95],[20210810,1855.73],[20210811,1861.73],[20210812,1864.18],[20210813,1865.01],[20210814,1865.01],[20210815,1865.01],[20210816,1856.5],[20210817,1852.24],[20210818,1864.81],[20210819,1843.06],[20210820,1845.75],[20210821,1845.75],[20210822,1845.75],[20210823,1860.45],[20210824,1865.1],[20210825,1872.17],[20210826,1871.62],[20210827,1879.42],[20210828,1879.42],[20210829,1879.42],[20210830,1886.78],[20210831,1888],[20210901,1894.95],[20210902,1905.28],[20210903,1903.3],[20210904,1903.3],[20210905,1903.3],[20210906,1907.97],[20210907,1901.55],[20210908,1881.16],[20210909,1885.71],[20210910,1884.46],[20210911,1884.46],[20210912,1884.46],[20210913,1879.77],[20210914,1875.41],[20210915,1859.57],[20210916,1867.38],[20210917,1865.72],[20210918,1865.72],[20210919,1865.72],[20210920,1826.25],[20210921,1836.93],[20210922,1850.57],[20210923,1873.97],[20210924,1858.32],[20210925,1858.32],[20210926,1858.32],[20210927,1847.94],[20210928,1803.59],[20210929,1800.98],[20210930,1806.11],[20211001,1800.23],[20211002,1800.23],[20211003,1800.23],[20211004,1787.29],[20211005,1795.66],[20211006,1775.52],[20211007,1791.01],[20211008,1791.28],[20211009,1791.28],[20211010,1791.28],[20211011,1781.43],[20211012,1789.31],[20211013,1810.46],[20211014,1832.54],[20211015,1848.15],[20211016,1848.15],[20211017,1848.15],[20211018,1847.23],[20211019,1854.41],[20211020,1856.92],[20211021,1860.74],[20211022,1866.51],[20211023,1866.51],[20211024,1866.51],[20211025,1864.54],[20211026,1873.7],[20211027,1866.63],[20211028,1870.67],[20211029,1865.13],[20211030,1865.13],[20211031,1865.13],[20211101,1871.39],[20211102,1873.93],[20211103,1880.17],[20211104,1895.1],[20211105,1894.37],[20211106,1894.37],[20211107,1894.37],[20211108,1897.4],[20211109,1895.23],[20211110,1887.8],[20211111,1892.95],[20211112,1899.38],[20211113,1899.38],[20211114,1899.38],[20211115,1906.52],[20211116,1907.09],[20211117,1905.96],[20211118,1900.84],[20211119,1895.77],[20211120,1895.77],[20211121,1895.77],[20211122,1889.6],[20211123,1857.7],[20211124,1848.65],[20211125,1857.93],[20211126,1809.55],[20211127,1809.55],[20211128,1809.55],[20211129,1821.34],[20211130,1809.31],[20211201,1828.01],[20211202,1810.16],[20211203,1796.43],[20211204,1796.43],[20211205,1796.43],[20211206,1799.49],[20211207,1842.96],[20211208,1838.42],[20211209,1835.02],[20211210,1827.47],[20211211,1827.47],[20211212,1827.47],[20211213,1818.82],[20211214,1796.4],[20211215,1797.08],[20211216,1812.21],[20211217,1804.49],[20211218,1804.49],[20211219,1804.49],[20211220,1786.5],[20211221,1805.69],[20211222,1830.81],[20211223,1849.83],[20211224,1850.12],[20211225,1850.12],[20211226,1850.12],[20211227,1861.08],[20211228,1868.12],[20211229,1881.53],[20211230,1886.89],[20211231,1888.99],[20220101,1888.99],[20220102,1888.99],[20220103,1895.13],[20220104,1904.02],[20220105,1898.71],[20220106,1874.19],[20220107,1858.56],[20220108,1858.56],[20220109,1858.56],[20220110,1818.64],[20220111,1828.11],[20220112,1843.9],[20220113,1839.1],[20220114,1813.54],[20220115,1813.54],[20220116,1813.54],[20220117,1818.59],[20220118,1792.01],[20220119,1796.19],[20220120,1804.13],[20220121,1764.07],[20220122,1764.07],[20220123,1764.07],[20220124,1688.51],[20220125,1691.31],[20220126,1720.83],[20220127,1720.93],[20220128,1709.4],[20220129,1709.4],[20220130,1709.4],[20220131,1731.47],[20220201,1754.59],[20220202,1768.34],[20220203,1738.04],[20220204,1708.9],[20220205,1708.9],[20220206,1708.9],[20220207,1708.83],[20220208,1702.4],[20220209,1733.75],[20220210,1729.41],[20220211,1718.67],[20220212,1718.67],[20220213,1718.67],[20220214,1679.32],[20220215,1707.29],[20220216,1707.14],[20220217,1690.97],[20220218,1671.4],[20220219,1671.4],[20220220,1671.4],[20220221,1640.95],[20220222,1638.05],[20220223,1633.66],[20220224,1584.52],[20220225,1625.97],[20220226,1625.97],[20220227,1625.97],[20220228,1635.92],[20220301,1602.39],[20220302,1604.87],[20220303,1578.59],[20220304,1519.1],[20220305,1519.1],[20220306,1519.1],[20220307,1483.72],[20220308,1484.63],[20220309,1539.05],[20220310,1533.97],[20220311,1556.31],[20220312,1556.31],[20220313,1556.31],[20220314,1579.77],[20220315,1563.01],[20220316,1615.82],[20220317,1625.59],[20220318,1639.31],[20220319,1639.31],[20220320,1639.31],[20220321,1647.33],[20220322,1660.04],[20220323,1647.1],[20220324,1633.38],[20220325,1634.16],[20220326,1634.16],[20220327,1634.16],[20220328,1635.6],[20220329,1665.28],[20220330,1654.24],[20220331,1642.27],[20220401,1648.03],[20220402,1648.03],[20220403,1648.03],[20220404,1661.65],[20220405,1664.94],[20220406,1632.42],[20220407,1631.47],[20220408,1640.14],[20220409,1640.14],[20220410,1640.14],[20220411,1628.62],[20220412,1628.43],[20220413,1629],[20220414,1640.69],[20220415,1640.69],[20220416,1640.69],[20220417,1640.69],[20220418,1640.69],[20220419,1633.88],[20220420,1647.27],[20220421,1659.98],[20220422,1634.3],[20220423,1634.3],[20220424,1634.3],[20220425,1602.97],[20220426,1587.96],[20220427,1578.14],[20220428,1587.23],[20220429,1596.49],[20220430,1596.49],[20220501,1596.49],[20220502,1580.46],[20220503,1575.22],[20220504,1560.74],[20220505,1546.94],[20220506,1511.51],[20220507,1511.51],[20220508,1511.51],[20220509,1487.03],[20220510,1467.72],[20220511,1485.68],[20220512,1473.74],[20220513,1508.82],[20220514,1508.82],[20220515,1508.82],[20220516,1515.33],[20220517,1535.25],[20220518,1523.69],[20220519,1508.03],[20220520,1523.77],[20220521,1523.77],[20220522,1523.77],[20220523,1535.38],[20220524,1516.61],[20220525,1517.26],[20220526,1522.51],[20220527,1555.86],[20220528,1555.86],[20220529,1555.86],[20220530,1574.55],[20220531,1568.39],[20220601,1558.5],[20220602,1562.9],[20220603,1561.68],[20220604,1561.68],[20220605,1561.68],[20220606,1564.28],[20220607,1564.39],[20220608,1559.14],[20220609,1542.09],[20220610,1503.86],[20220611,1503.86],[20220612,1503.86],[20220613,1452.44],[20220614,1429.92],[20220615,1445.32],[20220616,1413.5],[20220617,1420.5],[20220618,1420.5],[20220619,1420.5],[20220620,1424.44],[20220621,1428.74],[20220622,1413.6],[20220623,1408.2],[20220624,1423.91],[20220625,1423.91],[20220626,1423.91],[20220627,1437.11],[20220628,1440.17],[20220629,1418.76],[20220630,1396.96],[20220701,1395.12],[20220702,1395.12],[20220703,1395.12],[20220704,1394.15],[20220705,1377.31],[20220706,1395.93],[20220707,1424.55],[20220708,1438.63],[20220709,1438.63],[20220710,1438.63],[20220711,1432.04],[20220712,1430.45],[20220713,1422.69],[20220714,1404.42],[20220715,1418.07],[20220716,1418.07],[20220717,1418.07],[20220718,1438.28],[20220719,1449.55],[20220720,1457.6],[20220721,1470.48],[20220722,1484.04],[20220723,1484.04],[20220724,1484.04],[20220725,1481.69],[20220726,1469.62],[20220727,1478.49],[20220728,1496.27],[20220729,1521.97],[20220730,1521.97],[20220731,1521.97],[20220801,1520.55],[20220802,1503.59],[20220803,1518.87],[20220804,1529.35],[20220805,1514.54],[20220806,1514.54],[20220807,1514.54],[20220808,1519.38],[20220809,1502.12],[20220810,1522.33],[20220811,1530.3],[20220812,1532.93],[20220813,1532.93],[20220814,1532.93],[20220815,1533],[20220816,1531.56],[20220817,1512.58],[20220818,1513.76],[20220819,1492.73],[20220820,1492.73],[20220821,1492.73],[20220822,1466.64],[20220823,1462.18],[20220824,1462.24],[20220825,1464.65],[20220826,1444.02],[20220827,1444.02],[20220828,1444.02],[20220829,1427.27],[20220830,1422.01],[20220831,1413.43],[20220901,1379.91],[20220902,1393.77],[20220903,1393.77],[20220904,1393.77],[20220905,1381.02],[20220906,1387.46],[20220907,1381.29],[20220908,1385.55],[20220909,1409.48],[20220910,1409.48],[20220911,1409.48],[20220912,1429.8],[20220913,1410.1],[20220914,1392.75],[20220915,1382.35],[20220916,1359.61],[20220917,1359.61],[20220918,1359.61],[20220919,1352.92],[20220920,1334.36],[20220921,1340.11],[20220922,1318.26],[20220923,1282.76],[20220924,1282.76],[20220925,1282.76],[20220926,1270.35],[20220927,1264.35],[20220928,1253.56],[20220929,1231.96],[20220930,1254.93],[20221001,1254.93],[20221002,1254.93],[20221003,1266.21],[20221004,1304.67],[20221005,1289.14],[20221006,1289.27],[20221007,1270.76],[20221008,1270.76],[20221009,1270.76],[20221010,1262.06],[20221011,1252.65],[20221012,1241.11],[20221013,1252.76],[20221014,1266.17],[20221015,1266.17],[20221016,1266.17],[20221017,1287.94],[20221018,1300.34],[20221019,1285.8],[20221020,1286.98],[20221021,1279.41],[20221022,1279.41],[20221023,1279.41],[20221024,1293.86],[20221025,1317.41],[20221026,1333.63],[20221027,1334.4],[20221028,1333.09],[20221029,1333.09],[20221030,1333.09],[20221031,1333.9],[20221101,1338.94],[20221102,1337.88],[20221103,1322.69],[20221104,1339.43],[20221105,1339.43],[20221106,1339.43],[20221107,1354.78],[20221108,1367.63],[20221109,1362.46],[20221110,1397.66],[20221111,1419.78],[20221112,1419.78],[20221113,1419.78],[20221114,1419.21],[20221115,1417.16],[20221116,1394.93],[20221117,1388.02],[20221118,1400.04],[20221119,1400.04],[20221120,1400.04],[20221121,1401.07],[20221122,1407.83],[20221123,1418.84],[20221124,1430.85],[20221125,1430.65],[20221126,1430.65],[20221127,1430.65],[20221128,1415.15],[20221129,1411.13],[20221130,1414.21],[20221201,1434.46],[20221202,1437.8],[20221203,1437.8],[20221204,1437.8],[20221205,1431.84],[20221206,1415],[20221207,1402.77],[20221208,1400.02],[20221209,1412.93],[20221210,1412.93],[20221211,1412.93],[20221212,1408.49],[20221213,1427.73],[20221214,1426.6],[20221215,1400.3],[20221216,1380.11],[20221217,1380.11],[20221218,1380.11],[20221219,1378.53],[20221220,1370.08],[20221221,1388.24],[20221222,1380.6],[20221223,1383.79],[20221224,1383.79],[20221225,1383.79],[20221226,1383.79],[20221227,1384.45],[20221228,1383.52],[20221229,1393.18],[20221230,1385.53],[20221231,1385.26],[20230101,1385.26],[20230102,1390.46],[20230103,1409.22],[20230104,1419.09],[20230105,1418.29],[20230106,1428],[20230107,1428],[20230108,1428],[20230109,1444.01],[20230110,1437.11],[20230111,1440.77],[20230112,1449.98],[20230113,1458.04],[20230114,1458.04],[20230115,1458.04],[20230116,1465.46],[20230117,1468.12],[20230118,1479.37],[20230119,1456.46],[20230120,1463.72],[20230121,1463.72],[20230122,1463.72],[20230123,1473.45],[20230124,1472.96],[20230125,1462.31],[20230126,1472.08],[20230127,1478.89],[20230128,1478.89],[20230129,1478.89],[20230130,1470.01],[20230131,1464.72],[20230201,1473.29],[20230202,1501.03],[20230203,1501.4],[20230204,1501.4],[20230205,1501.4],[20230206,1492.87],[20230207,1485.91],[20230208,1494.21],[20230209,1500.02],[20230210,1482.45],[20230211,1482.45],[20230212,1482.45],[20230213,1490.69],[20230214,1494.52],[20230215,1496.73],[20230216,1500.28],[20230217,1495.31],[20230218,1495.31],[20230219,1495.31],[20230220,1497.44],[20230221,1492.14],[20230222,1477.36],[20230223,1485.69],[20230224,1474.75],[20230225,1474.75],[20230226,1474.75],[20230227,1489.67],[20230228,1494.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 987,32€ |
| 2020 | 902,74€ |
| 2021 | 1.431,40€ |
| 2022 | 1.317,28€ |
| 2023 | 1.131,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,29% |
| 3 M | -1,99% |
| 6 M | 8,61% |
| lfd. Jahr | -2,58% |
| 1 Jahr | -14,10% |
| 3 Jahre | 24,39% |
| 5 Jahre | 12,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,59% |
| Wertentwicklung seit Auflage | 80,05% |
Anlageziel des Fonds ist eine langfristige Wertentwicklung. Der Fonds ist mindestens zu 60% in europäischen Aktien und zu höchstens 10% in nicht europäischen Aktien investiert. Er ist vorwiegend in europäische Titel von Unternehmen mit geringer Marktkapitalisierung (zwischen 50 und 500 Millionen Euro) investiert und bevorzugt Wachstumstitel. Der MSCI Europe MicroCap dient als Vergleichsindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carel Industries | 5,20% |
| Neoen | 5,00% |
| Boiron | 4,80% |
| MUNTERS | 4,80% |
| Vaisala | 4,70% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.2679 | -4.535400 |
| 03.2019 - 03.2020 | -8.5666 | -19.327600 |
| 03.2020 - 03.2021 | 58.5613 | 68.327000 |
| 03.2021 - 03.2022 | -7.9726 | 1.542400 |
| 03.2022 - 03.2023 | -14.1015 | -13.929800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,84% | 21,75% | 18,56% | k.A. |
| Sharpe Ratio | -0,59 | 0,14 | 0,19 | k.A. |
| Tracking Error | 8,37% | 7,78% | 6,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,87 | 0,85 | k.A. |
| Treynor Ratio | -14,68 | 3,59 | 4,18 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Carel Industries | 5,20% |
| Neoen | 5,00% |
| Boiron | 4,80% |
| MUNTERS | 4,80% |
| Vaisala | 4,70% |
| Lectra | 3,90% |
| VIRBAC | 3,20% |
| Byggfakta | 3,10% |
| Nexus DEU | 2,90% |
| Advanced Medical Sol. | 2,70% |
Länderverteilung (29. 03. 2023)
| Frankreich | 30,40% |
| Schweden | 28,90% |
| Finnland | 12,10% |
| Deutschland | 8,70% |
| Großbritannien | 5,80% |
| Italien | 5,80% |
| Spanien | 2,80% |
| Schweiz | 2,60% |
| Norwegen | 1,80% |
| Island | 1,10% |
Branchenverteilung (29. 03. 2023)
| Gesundheit / Healthcare | 30,60% |
| Industrie / Investitionsgüter | 29,80% |
| Informationstechnologie | 15,20% |
| Konsumgüter zyklisch | 7,00% |
| Versorger | 5,60% |
| Grundstoffe | 5,00% |
| Finanzen | 3,80% |
| Konsumgüter nicht-zyklisch | 2,80% |
| Divers | 0,20% |
Assetverteilung (29. 03. 2023)
| Aktien | 89,10% |
| Geldmarkt/Kasse | 10,90% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12582KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2817KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 8,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 401,00 Mio. EUR |