Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHUV
ISIN: LU1531540661
Aktienfonds Large Cap, Welt
Aktueller Preis (23. 04. 2024)
127,44 €
0,39 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1531540661","name":"SLF (LUX) Equity ESG Global Minimum Volatility R Dis. EUR","currency":"EUR"},"ts":[[20190423,116.62],[20190424,116.81],[20190425,117.38],[20190426,118.02],[20190429,117.59],[20190430,118.08],[20190502,117.31],[20190503,117.84],[20190506,117.52],[20190507,116.98],[20190508,116.63],[20190510,117.13],[20190513,116.82],[20190514,117.33],[20190515,117.76],[20190516,118.89],[20190517,119.06],[20190520,118.92],[20190521,119.06],[20190522,119.52],[20190523,119.45],[20190524,119.23],[20190528,118.63],[20190529,118.1],[20190531,118.58],[20190603,119.1],[20190604,119.07],[20190605,120.33],[20190606,120.73],[20190607,120.83],[20190611,120.44],[20190612,120.99],[20190613,121.64],[20190614,122.36],[20190617,122.06],[20190618,122.72],[20190619,122.81],[20190620,123.11],[20190621,122.57],[20190624,122.24],[20190625,121.77],[20190626,120.42],[20190627,120.64],[20190628,120.9],[20190701,121.7],[20190702,122.87],[20190703,124.25],[20190705,124.28],[20190708,124.15],[20190709,124.36],[20190710,124.32],[20190711,124.13],[20190712,124.06],[20190715,124.25],[20190716,124.36],[20190717,124.44],[20190718,124.77],[20190719,123.89],[20190722,123.69],[20190723,124.58],[20190724,124.56],[20190725,124.27],[20190726,125.19],[20190729,125.53],[20190730,124.63],[20190731,123.78],[20190801,125.04],[20190802,124.53],[20190805,121.75],[20190806,122.76],[20190807,123.51],[20190808,125.19],[20190809,125.16],[20190812,124.51],[20190813,124.94],[20190814,123.78],[20190816,125.96],[20190819,126.83],[20190820,126.31],[20190821,126.8],[20190822,126.98],[20190823,125.75],[20190826,126.42],[20190827,127],[20190828,127.45],[20190829,127.85],[20190830,128.79],[20190903,130.03],[20190904,130.15],[20190905,129.73],[20190906,129.81],[20190909,129.1],[20190910,128.9],[20190911,130.01],[20190912,129.92],[20190913,129.09],[20190916,129.7],[20190917,130.14],[20190918,130.15],[20190919,130.35],[20190920,130.94],[20190923,131.34],[20190924,131.59],[20190925,131.84],[20190926,132.49],[20190927,131.95],[20190930,132.36],[20191001,131.35],[20191002,129.65],[20191003,129.61],[20191004,131],[20191007,130.73],[20191008,130.09],[20191009,130.11],[20191010,129.83],[20191011,130.1],[20191014,129.78],[20191015,129.93],[20191016,129.98],[20191017,129.78],[20191018,129.63],[20191021,129.98],[20191022,129.79],[20191023,130.31],[20191024,130.62],[20191025,130.55],[20191028,130.04],[20191029,130.5],[20191030,130.95],[20191031,130.82],[20191104,130.64],[20191105,131.14],[20191106,131.69],[20191107,131.48],[20191108,131.35],[20191111,131.16],[20191112,131.34],[20191113,131.72],[20191114,131.82],[20191115,131.6],[20191118,132.08],[20191119,131.99],[20191120,132.06],[20191121,131.36],[20191122,131.81],[20191125,132.2],[20191126,133.06],[20191127,133.45],[20191129,132.76],[20191202,131.63],[20191203,131.35],[20191204,131.73],[20191205,131.88],[20191206,132.64],[20191209,132.29],[20191210,131.84],[20191211,131.77],[20191212,131.1],[20191213,131.21],[20191216,131.56],[20191217,131.31],[20191218,131.65],[20191219,132.09],[20191220,133.11],[20191223,132.68],[20191224,133.08],[20191227,132.88],[20191230,132.3],[20191231,132.26],[20200102,132.22],[20200103,132.73],[20200106,132.58],[20200107,132.78],[20200108,132.73],[20200109,133.56],[20200110,133.66],[20200113,133.72],[20200114,134.02],[20200115,134.53],[20200116,135.36],[20200117,136.6],[20200121,137.18],[20200122,137.64],[20200123,138.33],[20200124,138.7],[20200127,137.83],[20200128,138.49],[20200129,138.56],[20200130,138.57],[20200131,137.24],[20200203,137.56],[20200204,137.78],[20200205,139.09],[20200206,139.84],[20200207,139.8],[20200210,140.83],[20200211,141.16],[20200212,141.13],[20200213,142.36],[20200214,142.76],[20200218,143.3],[20200219,143.58],[20200220,143.05],[20200221,142.36],[20200224,140.46],[20200225,137.37],[20200226,136.3],[20200227,130.49],[20200228,126.16],[20200302,129.31],[20200303,128.59],[20200304,132.92],[20200305,130.92],[20200306,127.83],[20200309,120.02],[20200310,121.74],[20200311,117.46],[20200312,108.18],[20200313,110.42],[20200316,101.72],[20200317,109.06],[20200318,104.45],[20200319,104.75],[20200320,101.62],[20200323,97.83],[20200324,104.88],[20200325,107.38],[20200326,110.69],[20200327,108.75],[20200330,111.16],[20200331,109.49],[20200401,106.6],[20200402,108.61],[20200403,108.79],[20200406,112.67],[20200407,111.33],[20200408,113.1],[20200409,113.5],[20200414,116.24],[20200415,115.48],[20200416,117.46],[20200417,118.72],[20200420,118.11],[20200421,115.95],[20200422,118.18],[20200423,118.16],[20200424,118.86],[20200427,119.67],[20200428,119.28],[20200429,119.27],[20200430,117.06],[20200504,116.31],[20200505,118.31],[20200506,118.02],[20200507,118.62],[20200508,118.87],[20200511,120.01],[20200512,118.84],[20200513,118.48],[20200514,118.13],[20200515,118.81],[20200518,119.92],[20200519,118.01],[20200520,118.52],[20200522,118.55],[20200526,117.92],[20200527,118.39],[20200528,119.3],[20200529,119.92],[20200602,119.63],[20200603,119.52],[20200604,117.94],[20200605,118.72],[20200608,119.52],[20200609,118.54],[20200610,118.95],[20200611,114.94],[20200612,115.82],[20200615,115.95],[20200616,117.96],[20200617,118.33],[20200618,118.29],[20200619,119.25],[20200622,118.63],[20200624,117.06],[20200625,118.22],[20200626,117.43],[20200629,117.63],[20200630,118.8],[20200701,118.6],[20200702,119.67],[20200706,119.96],[20200707,119.67],[20200708,119.54],[20200709,119.72],[20200710,119.9],[20200713,118.84],[20200714,119.72],[20200715,120.31],[20200716,119.9],[20200717,120.89],[20200720,121.38],[20200721,121],[20200722,120.11],[20200723,119.7],[20200724,118.96],[20200727,118.6],[20200728,118.8],[20200729,118.93],[20200730,118.06],[20200731,117.64],[20200803,119.16],[20200804,119.59],[20200805,118.16],[20200806,118.17],[20200807,118.94],[20200810,118.98],[20200811,118.05],[20200812,119.26],[20200813,118.84],[20200814,118.78],[20200817,119.07],[20200818,118.88],[20200819,118.77],[20200820,119.13],[20200821,119.51],[20200824,119.64],[20200825,119.59],[20200826,120.28],[20200827,120.25],[20200828,119.37],[20200831,118.86],[20200901,118.35],[20200902,121.2],[20200903,118.52],[20200904,117.6],[20200908,116.28],[20200909,117.96],[20200910,116.06],[20200911,116.67],[20200914,117.21],[20200915,117.9],[20200916,118.07],[20200917,117.96],[20200918,117.05],[20200921,117],[20200922,117.9],[20200923,116.95],[20200924,116.82],[20200925,117.98],[20200928,119.08],[20200929,118.35],[20200930,119.15],[20201001,119.27],[20201002,118.63],[20201005,119.47],[20201006,118.61],[20201007,119.84],[20201008,120.47],[20201009,120.86],[20201012,122.04],[20201013,122.35],[20201014,121.81],[20201015,121.26],[20201016,121.35],[20201019,119.61],[20201020,119.01],[20201021,118.43],[20201022,118.43],[20201023,118.73],[20201026,117.58],[20201027,117.37],[20201028,115.08],[20201029,115.81],[20201030,115.4],[20201102,117.05],[20201103,117.92],[20201104,120.04],[20201105,120.29],[20201106,120.37],[20201109,119.68],[20201110,119.67],[20201111,121.46],[20201112,120.58],[20201113,121.38],[20201116,121.84],[20201117,120.69],[20201118,119.49],[20201119,120.1],[20201120,119.88],[20201123,119.63],[20201124,119.27],[20201125,119.27],[20201127,119.58],[20201130,119.32],[20201201,119.19],[20201202,118.51],[20201203,117.64],[20201204,117.91],[20201207,118.03],[20201208,118.86],[20201209,118.8],[20201210,118.07],[20201211,118.42],[20201214,118.2],[20201215,118.36],[20201216,118.25],[20201217,118.73],[20201218,118.86],[20201221,117.75],[20201222,117.81],[20201223,117.82],[20201224,118.13],[20201228,118.22],[20201229,118.26],[20201230,117.73],[20201231,118.87],[20210104,118.1],[20210105,117.99],[20210106,118.54],[20210107,119.27],[20210108,120.03],[20210111,120.48],[20210112,119.73],[20210113,119.99],[20210114,119.87],[20210115,120.05],[20210119,120.02],[20210120,120.86],[20210121,120.34],[20210122,120.1],[20210125,121.33],[20210126,121.1],[20210127,120.36],[20210128,119.88],[20210129,118.1],[20210201,119.49],[20210202,120.61],[20210203,120.32],[20210204,121.02],[20210205,121.07],[20210208,121.54],[20210209,121.41],[20210210,121.1],[20210211,121.11],[20210212,121.63],[20210216,121.11],[20210217,121.63],[20210218,121.02],[20210219,119.82],[20210222,118.82],[20210223,118.4],[20210224,118.57],[20210225,116.5],[20210226,115.63],[20210301,118.1],[20210302,117.65],[20210303,116.2],[20210304,115.31],[20210305,117.76],[20210308,118.14],[20210309,119.03],[20210310,119.74],[20210311,119.8],[20210312,120.05],[20210315,120.99],[20210316,121.63],[20210317,121.24],[20210318,120.56],[20210319,120.87],[20210322,121.65],[20210323,122.13],[20210324,121.87],[20210325,122.98],[20210326,124.4],[20210329,125.55],[20210330,124.9],[20210331,124.37],[20210401,125.03],[20210406,125.48],[20210407,124.7],[20210408,124.97],[20210409,125.31],[20210412,124.98],[20210413,125],[20210414,124.58],[20210415,125.85],[20210416,126.53],[20210419,125.99],[20210420,125.89],[20210421,126.43],[20210422,126.28],[20210423,126.15],[20210426,125.4],[20210427,124.89],[20210428,124.35],[20210429,124.63],[20210430,125.01],[20210503,125.45],[20210504,125.34],[20210505,125.92],[20210506,126.44],[20210507,126.24],[20210510,126.58],[20210511,125.33],[20210512,124.68],[20210514,125.92],[20210517,125.91],[20210518,124.95],[20210519,124.41],[20210520,125.58],[20210521,125.83],[20210525,125.25],[20210526,125.5],[20210527,125.33],[20210528,126.01],[20210601,124.86],[20210602,125.62],[20210603,126.33],[20210604,126.87],[20210607,126.66],[20210608,126.42],[20210609,126.76],[20210610,127.75],[20210611,128.1],[20210614,128.09],[20210615,127.99],[20210616,127.32],[20210617,128.54],[20210618,127.7],[20210621,128.28],[20210622,128.79],[20210624,128.33],[20210625,128.83],[20210628,129.19],[20210629,129.23],[20210630,129.6],[20210701,129.96],[20210702,130.84],[20210706,131.06],[20210708,130.66],[20210709,131.23],[20210712,131.58],[20210713,132.01],[20210714,132.34],[20210715,132.34],[20210716,132.47],[20210719,131.24],[20210720,132.05],[20210721,132.08],[20210722,132.34],[20210723,133.69],[20210726,133.15],[20210727,133.2],[20210728,133.19],[20210729,132.79],[20210730,132.78],[20210802,132.79],[20210803,133.54],[20210804,133.28],[20210805,133.84],[20210806,134.32],[20210809,134.6],[20210810,134.91],[20210811,135.16],[20210812,135.56],[20210813,135.49],[20210816,135.93],[20210817,136.93],[20210818,135.89],[20210819,136.39],[20210820,137.13],[20210823,136.9],[20210824,136.19],[20210825,135.98],[20210826,135.43],[20210827,135.53],[20210830,135.79],[20210831,135.47],[20210901,135.46],[20210902,135.72],[20210903,135.63],[20210907,135.08],[20210908,135.8],[20210909,134.9],[20210910,134.17],[20210913,134.09],[20210914,133.71],[20210915,133.86],[20210916,134.02],[20210917,133.47],[20210920,132.54],[20210921,132.64],[20210922,132.73],[20210923,133.22],[20210924,133.31],[20210927,132.26],[20210928,130.54],[20210929,131.82],[20210930,131.34],[20211001,131.17],[20211004,130.32],[20211005,131.01],[20211006,131.71],[20211007,132.44],[20211008,132.08],[20211011,131.56],[20211012,131.66],[20211013,132.15],[20211014,133.43],[20211015,133.59],[20211018,133.44],[20211019,133.89],[20211020,134.57],[20211021,134.88],[20211022,135.48],[20211025,135.81],[20211026,136.12],[20211027,135.03],[20211028,134.88],[20211029,136.05],[20211102,136.62],[20211103,137.17],[20211104,137.88],[20211105,137.24],[20211108,137.02],[20211109,137.08],[20211110,137.92],[20211111,138.35],[20211112,139.37],[20211115,139.93],[20211116,140.77],[20211117,140.91],[20211118,140.15],[20211119,140.54],[20211122,140.99],[20211123,140.64],[20211124,141.34],[20211126,138.61],[20211129,139.71],[20211130,137.3],[20211201,136.19],[20211202,137.53],[20211203,137.87],[20211206,138.86],[20211207,140.69],[20211208,139.82],[20211209,139.97],[20211210,140.57],[20211213,141.48],[20211214,140.54],[20211215,142.29],[20211216,142.72],[20211217,141.62],[20211220,140.56],[20211221,141.54],[20211222,141.78],[20211223,142.43],[20211224,142.21],[20211227,143.4],[20211228,144.14],[20211229,143.96],[20211230,144.09],[20211231,143.59],[20220103,143.68],[20220104,143.32],[20220105,141.95],[20220106,141.41],[20220107,140.45],[20220110,140.24],[20220111,140.42],[20220112,139.99],[20220113,138.45],[20220114,137.98],[20220118,137.77],[20220119,137.79],[20220120,137.26],[20220121,136.11],[20220124,135.89],[20220125,134.95],[20220126,133.88],[20220127,135.05],[20220128,136.86],[20220131,137.77],[20220201,137.65],[20220202,138.43],[20220203,135.83],[20220204,134.91],[20220207,134.97],[20220208,135.43],[20220209,136.86],[20220210,134.7],[20220211,134.53],[20220214,134.42],[20220215,134.8],[20220216,134.45],[20220217,133.44],[20220218,133.22],[20220222,132.16],[20220223,131.22],[20220224,133.16],[20220225,134.74],[20220228,134.56],[20220301,135.11],[20220302,137.11],[20220303,137.48],[20220304,139.39],[20220307,138.38],[20220308,136.01],[20220309,136.31],[20220310,136.55],[20220311,136.36],[20220314,136.27],[20220315,137.74],[20220316,139.17],[20220317,139.5],[20220318,140.67],[20220321,140.75],[20220322,141.35],[20220323,140.74],[20220324,141.54],[20220325,142.48],[20220328,143.27],[20220329,143.26],[20220330,142.75],[20220331,142.16],[20220401,144.07],[20220404,144.84],[20220405,145.62],[20220406,146.18],[20220407,147.06],[20220408,148.12],[20220411,146.43],[20220412,145.98],[20220413,146.84],[20220414,147.36],[20220419,146.76],[20220420,146.8],[20220421,145.86],[20220422,143.58],[20220425,144.33],[20220426,142.9],[20220427,144.62],[20220428,146.07],[20220429,142.86],[20220502,142.28],[20220503,142.6],[20220504,144.54],[20220505,142.18],[20220506,140.57],[20220510,138.44],[20220511,137.84],[20220512,139.41],[20220513,141.38],[20220516,141.6],[20220517,141.16],[20220518,137.87],[20220519,136.33],[20220520,137.53],[20220523,137.96],[20220524,137.98],[20220525,138.71],[20220527,141.38],[20220531,140.08],[20220601,139.72],[20220602,140.27],[20220603,139.3],[20220607,139.8],[20220608,138.2],[20220609,136.81],[20220610,136.35],[20220613,134.18],[20220614,132.84],[20220615,133.59],[20220616,131.04],[20220617,131.24],[20220621,132.43],[20220622,132.54],[20220624,137.49],[20220627,137],[20220628,136.33],[20220629,137.13],[20220630,136.83],[20220701,138.99],[20220705,140.4],[20220706,141.84],[20220707,142.91],[20220708,142.57],[20220711,143.49],[20220712,142.9],[20220713,141.76],[20220714,142.09],[20220715,142.63],[20220718,140.09],[20220719,141.26],[20220720,141.5],[20220721,142.52],[20220722,142.09],[20220725,141.93],[20220726,143.07],[20220727,144.05],[20220728,145.58],[20220729,145.84],[20220801,144.95],[20220802,144.92],[20220803,146.38],[20220804,145.67],[20220805,146.17],[20220808,145.97],[20220809,145.74],[20220810,145.82],[20220811,145.45],[20220812,148.1],[20220816,150.32],[20220817,149.96],[20220818,150.57],[20220819,150.95],[20220822,150.32],[20220823,148.87],[20220824,148.93],[20220825,149.9],[20220826,146.4],[20220829,145.73],[20220830,144.71],[20220831,142.98],[20220901,144.65],[20220902,142.59],[20220906,143.46],[20220907,144.82],[20220908,145.67],[20220909,146.34],[20220912,146.14],[20220913,143.66],[20220914,143.56],[20220915,141.9],[20220916,140.97],[20220919,141.52],[20220920,140.25],[20220921,140.27],[20220922,140.45],[20220923,140.57],[20220926,139.58],[20220927,139.4],[20220928,141.15],[20220929,137.74],[20220930,136.03],[20221003,138.31],[20221004,139.61],[20221005,140.15],[20221006,138.52],[20221007,136.68],[20221010,137.47],[20221011,136.79],[20221012,136.03],[20221013,137.45],[20221014,135.71],[20221017,136.85],[20221018,137.86],[20221019,137.34],[20221020,135.72],[20221021,137.45],[20221024,138.01],[20221025,139.01],[20221026,138.5],[20221027,138.84],[20221028,141.85],[20221031,142.11],[20221102,140.65],[20221103,140.76],[20221104,140.19],[20221107,139.89],[20221108,140.52],[20221109,139.89],[20221110,142.21],[20221111,140.31],[20221114,139.56],[20221115,139.65],[20221116,138.95],[20221117,139.63],[20221118,140.62],[20221121,142.24],[20221122,143],[20221123,142.57],[20221125,142.81],[20221128,141.89],[20221129,142.06],[20221130,144.98],[20221201,143.52],[20221202,143.47],[20221205,141.29],[20221206,140.6],[20221207,140.56],[20221208,140.67],[20221209,140.23],[20221212,141.29],[20221213,140.68],[20221214,140.4],[20221215,137.67],[20221216,136.8],[20221219,136.5],[20221220,136.21],[20221221,137.64],[20221222,137.35],[20221223,137.5],[20221227,137.26],[20221228,136.57],[20221229,137.11],[20221230,136.38],[20230103,138.33],[20230104,138.48],[20230105,138.15],[20230106,139.46],[20230109,137.44],[20230110,137.61],[20230111,138.07],[20230112,137.64],[20230113,137.92],[20230117,138.1],[20230118,136.44],[20230119,135.95],[20230120,136.36],[20230123,136.37],[20230124,136.54],[20230125,136.47],[20230126,136.9],[20230127,136.83],[20230130,136.21],[20230131,137.28],[20230201,137.03],[20230202,136.73],[20230203,136.64],[20230206,137.55],[20230207,138.5],[20230208,137.38],[20230209,136.46],[20230210,138.04],[20230213,138.17],[20230214,137.73],[20230215,138.1],[20230216,137.63],[20230217,138.14],[20230221,136.76],[20230222,136.83],[20230223,136.89],[20230224,136.51],[20230227,136.04],[20230228,135.22],[20230301,134.01],[20230302,135.51],[20230303,136.7],[20230306,136.05],[20230307,135.66],[20230308,136.06],[20230309,135.24],[20230310,132.79],[20230313,132.67],[20230314,133.31],[20230315,135.47],[20230316,135.3],[20230317,134.51],[20230320,134.68],[20230321,134.15],[20230322,132.99],[20230323,132.49],[20230324,134.9],[20230327,135.15],[20230328,135],[20230329,135.99],[20230330,135.66],[20230331,137.45],[20230403,137.69],[20230404,137.02],[20230405,138.18],[20230406,138.35],[20230411,138.53],[20230412,138.17],[20230413,138.23],[20230414,138.02],[20230417,139.27],[20230418,138.81],[20230419,138.49],[20230420,138.33],[20230421,138.8],[20230424,138.36],[20230425,138.53],[20230426,136.66],[20230427,138.12],[20230428,138.34],[20230502,138.71],[20230503,137.82],[20230504,137.96],[20230505,138.7],[20230508,138.62],[20230510,139.15],[20230511,139.35],[20230512,140.05],[20230515,140.06],[20230516,138.93],[20230517,139.31],[20230519,139.92],[20230522,139.64],[20230523,138.82],[20230524,138.03],[20230525,137.41],[20230526,137.85],[20230530,137.04],[20230531,137.38],[20230601,137],[20230602,138.41],[20230605,138.65],[20230606,138.63],[20230607,137.95],[20230608,137.74],[20230609,137.97],[20230612,138.2],[20230613,138.04],[20230614,137.51],[20230615,137.91],[20230616,137.94],[20230620,137.1],[20230621,136.45],[20230622,136.48],[20230626,136.27],[20230627,136.36],[20230628,136.56],[20230629,137.16],[20230630,138.03],[20230703,138.13],[20230705,138.16],[20230706,137.13],[20230707,135.42],[20230710,135.45],[20230711,135.79],[20230712,135.08],[20230713,134.72],[20230714,134.27],[20230717,133.99],[20230718,134.27],[20230719,135.37],[20230720,136.53],[20230721,137.41],[20230724,137.92],[20230725,138.44],[20230726,137.88],[20230727,138.1],[20230728,137.71],[20230731,137.75],[20230801,137.56],[20230802,137.27],[20230803,136.34],[20230804,135.05],[20230807,136.07],[20230808,136.4],[20230809,136.37],[20230810,136.4],[20230811,137.09],[20230814,137.5],[20230816,135.99],[20230817,135.32],[20230818,135.38],[20230821,135],[20230822,135.36],[20230823,136.26],[20230824,135.7],[20230825,136.75],[20230828,137.04],[20230829,137.73],[20230830,136.88],[20230831,137.12],[20230901,137.71],[20230905,137.65],[20230906,137.29],[20230907,137.98],[20230908,138.03],[20230911,138.18],[20230912,138.39],[20230913,138.22],[20230914,140.24],[20230915,139.82],[20230918,139.62],[20230919,139.39],[20230920,139.28],[20230921,138.31],[20230922,138.03],[20230925,138.56],[20230926,137.38],[20230927,137.47],[20230928,136.87],[20230929,136.18],[20231002,135.87],[20231003,135.27],[20231004,135.24],[20231005,135.19],[20231006,135.74],[20231009,136.62],[20231010,137.02],[20231011,137.07],[20231012,137.03],[20231013,137.77],[20231016,137.82],[20231017,137.67],[20231018,137.25],[20231019,135.52],[20231020,134.52],[20231023,133.32],[20231024,134.45],[20231025,134.7],[20231026,134.48],[20231027,133.07],[20231030,133.32],[20231031,134.17],[20231102,136.25],[20231103,135.85],[20231106,136.09],[20231107,136.23],[20231108,135.79],[20231109,135.41],[20231110,136.23],[20231113,136.16],[20231114,135.88],[20231115,135.59],[20231116,135.31],[20231117,135.6],[20231120,135.33],[20231121,135.46],[20231122,136.5],[20231124,136.21],[20231127,135.91],[20231128,135.32],[20231129,135.25],[20231130,137.04],[20231201,138.71],[20231204,139.06],[20231205,138.86],[20231206,139.49],[20231207,139.69],[20231208,139.64],[20231211,140.6],[20231212,140.66],[20231213,141.77],[20231214,138.62],[20231215,138.72],[20231218,138.8],[20231219,138.26],[20231220,137.32],[20231221,137.73],[20231222,138.16],[20231227,137.77],[20231228,138.23],[20231229,139.11],[20240102,140.73],[20240103,140.89],[20240104,140.43],[20240105,140.23],[20240108,140.87],[20240109,141.39],[20240110,141.09],[20240111,141.46],[20240112,142.11],[20240116,142.68],[20240117,142.42],[20240118,142.69],[20240119,142.79],[20240122,143.16],[20240123,143.99],[20240124,142.85],[20240125,144.14],[20240126,143.66],[20240129,144.88],[20240130,144.66],[20240131,143.94],[20240201,145.12],[20240202,144.87],[20240205,144.77],[20240206,144.79],[20240207,144.75],[20240208,144.14],[20240209,143.73],[20240212,144.03],[20240213,143.87],[20240214,144.11],[20240215,144.71],[20240216,144.79],[20240220,144.54],[20240221,144.99],[20240222,145.87],[20240223,146.23],[20240226,145.29],[20240227,145.28],[20240228,145.24],[20240229,145.4],[20240301,145.49],[20240304,145.18],[20240305,144.77],[20240306,145.2],[20240307,145.73],[20240308,145.69],[20240311,146.07],[20240312,146.33],[20240313,146.04],[20240314,146.1],[20240315,145.91],[20240318,146.21],[20240319,147.3],[20240320,147.58],[20240321,147.89],[20240322,148.23],[20240325,147.44],[20240326,147.58],[20240327,149.02],[20240328,149.39],[20240402,148.26],[20240403,147.13],[20240404,145.99],[20240405,146.61],[20240408,146.18],[20240409,146.37],[20240410,146.31],[20240411,146.22],[20240412,146.18],[20240415,145.58],[20240416,144.82],[20240417,144.79],[20240418,144.91],[20240419,145.47]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190423,13200.6],[20190424,13220.1],[20190425,13252.09],[20190426,13275.17],[20190427,13275.17],[20190428,13275.17],[20190429,13296.45],[20190430,13269.36],[20190501,13259.76],[20190502,13192.07],[20190503,13260.54],[20190504,13260.54],[20190505,13260.54],[20190506,13215.15],[20190507,13081.35],[20190508,13001.81],[20190509,12952.25],[20190510,12900.17],[20190511,12900.17],[20190512,12900.17],[20190513,12745.51],[20190514,12750.84],[20190515,12833.06],[20190516,12933.86],[20190517,12931.25],[20190518,12931.25],[20190519,12931.25],[20190520,12870.46],[20190521,12896.49],[20190522,12912.92],[20190523,12810.02],[20190524,12772.13],[20190525,12772.13],[20190526,12772.13],[20190527,12779.96],[20190528,12764.76],[20190529,12673.8],[20190530,12683.68],[20190531,12585.69],[20190601,12585.69],[20190602,12585.69],[20190603,12521.05],[20190604,12592.96],[20190605,12685.1],[20190606,12731.24],[20190607,12801.61],[20190608,12801.61],[20190609,12801.61],[20190610,12811.93],[20190611,12913.93],[20190612,12891.72],[20190613,12929.99],[20190614,12934.92],[20190615,12934.92],[20190616,12934.92],[20190617,12942.41],[20190618,13059.97],[20190619,13135.17],[20190620,13159.79],[20190621,13151.28],[20190622,13151.28],[20190623,13151.28],[20190624,13103.42],[20190625,13035.81],[20190626,13009.13],[20190627,13038.35],[20190628,13086.05],[20190629,13086.05],[20190630,13086.05],[20190701,13211.27],[20190702,13276.98],[20190703,13352.84],[20190704,13383.8],[20190705,13376.2],[20190706,13376.2],[20190707,13376.2],[20190708,13334.41],[20190709,13307.44],[20190710,13318.27],[20190711,13327.28],[20190712,13346.74],[20190713,13346.74],[20190714,13346.74],[20190715,13369.18],[20190716,13379.12],[20190717,13354.98],[20190718,13328.65],[20190719,13325.45],[20190720,13325.45],[20190721,13325.45],[20190722,13333.26],[20190723,13452.47],[20190724,13527.71],[20190725,13496.7],[20190726,13527.97],[20190727,13527.97],[20190728,13527.97],[20190729,13537.77],[20190730,13473.98],[20190731,13391.59],[20190801,13377.16],[20190802,13223.94],[20190803,13223.94],[20190804,13223.94],[20190805,12911.11],[20190806,12832.78],[20190807,12840.57],[20190808,12995.62],[20190809,13015.76],[20190810,13015.76],[20190811,13015.76],[20190812,12914.85],[20190813,12954.49],[20190814,12836.91],[20190815,12823.61],[20190816,12905.77],[20190817,12905.77],[20190818,12905.77],[20190819,13042.34],[20190820,13046.86],[20190821,13092.24],[20190822,13098.9],[20190823,12968.95],[20190824,12968.95],[20190825,12968.95],[20190826,12912.97],[20190827,12948.05],[20190828,12972.9],[20190829,13098.63],[20190830,13199.09],[20190831,13199.09],[20190901,13199.09],[20190902,13238.94],[20190903,13231.07],[20190904,13260.36],[20190905,13363.87],[20190906,13427.41],[20190907,13427.41],[20190908,13427.41],[20190909,13422.67],[20190910,13409.77],[20190911,13522.58],[20190912,13588.47],[20190913,13541.45],[20190914,13541.45],[20190915,13541.45],[20190916,13551.58],[20190917,13545.57],[20190918,13525.58],[20190919,13540.73],[20190920,13563.34],[20190921,13563.34],[20190922,13563.34],[20190923,13558.34],[20190924,13514.31],[20190925,13490.86],[20190926,13544.81],[20190927,13524.94],[20190928,13524.94],[20190929,13524.94],[20190930,13561.21],[20191001,13508.11],[20191002,13262.71],[20191003,13235.18],[20191004,13295.02],[20191005,13295.02],[20191006,13295.02],[20191007,13315.32],[20191008,13216.03],[20191009,13228.51],[20191010,13263.24],[20191011,13399.92],[20191012,13399.92],[20191013,13399.92],[20191014,13430.75],[20191015,13513.95],[20191016,13525.93],[20191017,13490.91],[20191018,13430.04],[20191019,13430.04],[20191020,13430.04],[20191021,13448.87],[20191022,13476.41],[20191023,13494.47],[20191024,13550.14],[20191025,13597.87],[20191026,13597.87],[20191027,13597.87],[20191028,13666.86],[20191029,13681.2],[20191030,13690.1],[20191031,13642.46],[20191101,13676.33],[20191102,13676.33],[20191103,13676.33],[20191104,13771.84],[20191105,13842.85],[20191106,13873.12],[20191107,13927.45],[20191108,13962.7],[20191109,13962.7],[20191110,13962.7],[20191111,13954.43],[20191112,13982.57],[20191113,13978.67],[20191114,13977.66],[20191115,14003.98],[20191116,14003.98],[20191117,14003.98],[20191118,14003.88],[20191119,14006.68],[20191120,13970.13],[20191121,13919.37],[20191122,13958.21],[20191123,13958.21],[20191124,13958.21],[20191125,14077.15],[20191126,14125.55],[20191127,14179.59],[20191128,14188.41],[20191129,14148.06],[20191130,14148.06],[20191201,14148.06],[20191202,14030.59],[20191203,13903.14],[20191204,13937.01],[20191205,13968.3],[20191206,14065.02],[20191207,14065.02],[20191208,14065.02],[20191209,14085.32],[20191210,14046.82],[20191211,14071.27],[20191212,14120.69],[20191213,14169.35],[20191214,14169.35],[20191215,14169.35],[20191216,14262.74],[20191217,14269.49],[20191218,14292.47],[20191219,14315.49],[20191220,14393.42],[20191221,14393.42],[20191222,14393.42],[20191223,14437.88],[20191224,14436.6],[20191225,14436.6],[20191226,14438.15],[20191227,14441.41],[20191228,14441.41],[20191229,14441.41],[20191230,14345.67],[20191231,14332.57],[20200101,14332.57],[20200102,14408.03],[20200103,14422.12],[20200104,14422.12],[20200105,14422.12],[20200106,14377.99],[20200107,14399.32],[20200108,14460.01],[20200109,14543.83],[20200110,14575.72],[20200111,14575.72],[20200112,14575.72],[20200113,14579.02],[20200114,14602.3],[20200115,14601.12],[20200116,14641.92],[20200117,14753.8],[20200118,14753.8],[20200119,14753.8],[20200120,14788.54],[20200121,14742.88],[20200122,14765.96],[20200123,14733.09],[20200124,14737.72],[20200125,14737.72],[20200126,14737.72],[20200127,14543.36],[20200128,14562.06],[20200129,14602.94],[20200130,14535.17],[20200131,14381.54],[20200201,14381.54],[20200202,14381.54],[20200203,14369.26],[20200204,14546.76],[20200205,14716.47],[20200206,14837.64],[20200207,14814.5],[20200208,14814.5],[20200209,14814.5],[20200210,14849.73],[20200211,14946.27],[20200212,15034.94],[20200213,15077.92],[20200214,15109.12],[20200215,15109.12],[20200216,15109.12],[20200217,15122],[20200218,15097.16],[20200219,15164.62],[20200220,15133.92],[20200221,15005.77],[20200222,15005.77],[20200223,15005.77],[20200224,14631.82],[20200225,14296.8],[20200226,14120.47],[20200227,13692.33],[20200228,13348.69],[20200229,13348.69],[20200301,13348.69],[20200302,13421.61],[20200303,13428.11],[20200304,13599.58],[20200305,13485.74],[20200306,13073.79],[20200307,13073.79],[20200308,13073.79],[20200309,12295.87],[20200310,12284.32],[20200311,12115.09],[20200312,11310.77],[20200313,11427.92],[20200314,11427.92],[20200315,11427.92],[20200316,10859.53],[20200317,10902.23],[20200318,10763.56],[20200319,10779.88],[20200320,10831.14],[20200321,10831.14],[20200322,10831.14],[20200323,10476.29],[20200324,10944.04],[20200325,11366.64],[20200326,11635.77],[20200327,11510.12],[20200328,11510.12],[20200329,11510.12],[20200330,11571.81],[20200331,11674.39],[20200401,11394.09],[20200402,11413.79],[20200403,11451.18],[20200404,11451.18],[20200405,11451.18],[20200406,11839.07],[20200407,12046.94],[20200408,12163.77],[20200409,12356.94],[20200410,12358.7],[20200411,12358.7],[20200412,12358.7],[20200413,12359.72],[20200414,12479.39],[20200415,12372.48],[20200416,12364.29],[20200417,12610.53],[20200418,12610.53],[20200419,12610.53],[20200420,12611.38],[20200421,12358.26],[20200422,12410.17],[20200423,12542.46],[20200424,12587.75],[20200425,12587.75],[20200426,12587.75],[20200427,12722.87],[20200428,12801.18],[20200429,12997.67],[20200430,12971.26],[20200501,12947.38],[20200502,12947.38],[20200503,12947.38],[20200504,12583.64],[20200505,12734.15],[20200506,12785.29],[20200507,12875.68],[20200508,12961.5],[20200509,12961.5],[20200510,12961.5],[20200511,13038.46],[20200512,12939.15],[20200513,12762.71],[20200514,12683.64],[20200515,12760.59],[20200516,12760.59],[20200517,12760.59],[20200518,13025.22],[20200519,13016.95],[20200520,13083.93],[20200521,13064.74],[20200522,13063.34],[20200523,13063.34],[20200524,13063.34],[20200525,13114.69],[20200526,13219.95],[20200527,13309.15],[20200528,13370.37],[20200529,13287.28],[20200530,13287.28],[20200531,13287.28],[20200601,13298.4],[20200602,13429.3],[20200603,13585.42],[20200604,13551.33],[20200605,13688.91],[20200606,13688.91],[20200607,13688.91],[20200608,13849.49],[20200609,13795.37],[20200610,13712.29],[20200611,13384.06],[20200612,13215.12],[20200613,13215.12],[20200614,13215.12],[20200615,13228.75],[20200616,13463.46],[20200617,13584.46],[20200618,13577.11],[20200619,13596.93],[20200620,13596.93],[20200621,13596.93],[20200622,13580.95],[20200623,13593.37],[20200624,13422.25],[20200625,13436.12],[20200626,13376.25],[20200627,13376.25],[20200628,13376.25],[20200629,13331.2],[20200630,13467.87],[20200701,13538.9],[20200702,13632.58],[20200703,13659.26],[20200704,13659.26],[20200705,13659.26],[20200706,13754.93],[20200707,13720.85],[20200708,13723.07],[20200709,13692.12],[20200710,13723.6],[20200711,13723.6],[20200712,13723.6],[20200713,13719.49],[20200714,13691.66],[20200715,13816.77],[20200716,13798.72],[20200717,13824.65],[20200718,13824.65],[20200719,13824.65],[20200720,13898.04],[20200721,13964.83],[20200722,13874.44],[20200723,13819.42],[20200724,13678.06],[20200725,13678.06],[20200726,13678.06],[20200727,13609.33],[20200728,13597.92],[20200729,13634.73],[20200730,13548.34],[20200731,13448.03],[20200801,13448.03],[20200802,13448.03],[20200803,13585.49],[20200804,13659.19],[20200805,13675.07],[20200806,13693.51],[20200807,13705.94],[20200808,13705.94],[20200809,13705.94],[20200810,13746.42],[20200811,13795.85],[20200812,13892.96],[20200813,13887.92],[20200814,13841.15],[20200815,13841.15],[20200816,13841.15],[20200817,13844.84],[20200818,13829.09],[20200819,13805.11],[20200820,13815.48],[20200821,13873.74],[20200822,13873.74],[20200823,13873.74],[20200824,13959.37],[20200825,14022.45],[20200826,14117.98],[20200827,14142],[20200828,14095.5],[20200829,14095.5],[20200830,14095.5],[20200831,14033.96],[20200901,14016.38],[20200902,14240.68],[20200903,14124.86],[20200904,13921.95],[20200905,13921.95],[20200906,13921.95],[20200907,13909.35],[20200908,13785.33],[20200909,13861.48],[20200910,13806.06],[20200911,13763.35],[20200912,13763.35],[20200913,13763.35],[20200914,13842.4],[20200915,13927.65],[20200916,13958.03],[20200917,13910.85],[20200918,13819.62],[20200919,13819.62],[20200920,13819.62],[20200921,13656.95],[20200922,13692.77],[20200923,13658.46],[20200924,13584.67],[20200925,13657.18],[20200926,13657.18],[20200927,13657.18],[20200928,13838.91],[20200929,13829.15],[20200930,13833.65],[20201001,13873.44],[20201002,13835.48],[20201003,13835.48],[20201004,13835.48],[20201005,13920.22],[20201006,13908.8],[20201007,13990.29],[20201008,14113.88],[20201009,14189.17],[20201010,14189.17],[20201011,14189.17],[20201012,14299.88],[20201013,14335.95],[20201014,14308.61],[20201015,14223.6],[20201016,14227.47],[20201017,14227.47],[20201018,14227.47],[20201019,14134.9],[20201020,14065.78],[20201021,13996.74],[20201022,13999.46],[20201023,14036.13],[20201024,14036.13],[20201025,14036.13],[20201026,13919.13],[20201027,13809.49],[20201028,13556.82],[20201029,13543.79],[20201030,13489.42],[20201031,13489.42],[20201101,13489.42],[20201102,13627.36],[20201103,13795.01],[20201104,14053.01],[20201105,14213.47],[20201106,14226.42],[20201107,14226.42],[20201108,14226.42],[20201109,14405.76],[20201110,14473.88],[20201111,14594.21],[20201112,14551.63],[20201113,14585.06],[20201114,14585.06],[20201115,14585.06],[20201116,14709.09],[20201117,14687.67],[20201118,14635.58],[20201119,14634.85],[20201120,14617.83],[20201121,14617.83],[20201122,14617.83],[20201123,14649.4],[20201124,14775.97],[20201125,14790.56],[20201126,14798.58],[20201127,14818.76],[20201128,14818.76],[20201129,14818.76],[20201130,14723.19],[20201201,14771.8],[20201202,14748.07],[20201203,14699.13],[20201204,14763.54],[20201205,14763.54],[20201206,14763.54],[20201207,14794.99],[20201208,14822.04],[20201209,14834.65],[20201210,14791.17],[20201211,14752.03],[20201212,14752.03],[20201213,14752.03],[20201214,14746.12],[20201215,14789.1],[20201216,14848.6],[20201217,14891.5],[20201218,14883.14],[20201219,14883.14],[20201220,14883.14],[20201221,14801.9],[20201222,14782.8],[20201223,14842.29],[20201224,14848],[20201225,14848],[20201226,14848],[20201227,14848],[20201228,14896.49],[20201229,14940.69],[20201230,14939.04],[20201231,14965.83],[20210101,14965.83],[20210102,14965.83],[20210103,14965.83],[20210104,14954.59],[20210105,14960.16],[20210106,15010.7],[20210107,15193.07],[20210108,15332.27],[20210109,15332.27],[20210110,15332.27],[20210111,15367.32],[20210112,15363.66],[20210113,15383.42],[20210114,15430.33],[20210115,15377.71],[20210116,15377.71],[20210117,15377.71],[20210118,15369],[20210119,15414.88],[20210120,15552.16],[20210121,15568.92],[20210122,15493.16],[20210123,15493.16],[20210124,15493.16],[20210125,15505.15],[20210126,15492.2],[20210127,15315.59],[20210128,15286.71],[20210129,15109.11],[20210130,15109.11],[20210131,15109.11],[20210201,15218.49],[20210202,15446.36],[20210203,15549.54],[20210204,15640.58],[20210205,15719.63],[20210206,15719.63],[20210207,15719.63],[20210208,15779.74],[20210209,15764.09],[20210210,15748.15],[20210211,15771.03],[20210212,15837.85],[20210213,15837.85],[20210214,15837.85],[20210215,15882.92],[20210216,15906.29],[20210217,15921.98],[20210218,15836.33],[20210219,15782.11],[20210220,15782.11],[20210221,15782.11],[20210222,15685.24],[20210223,15608.73],[20210224,15655.13],[20210225,15505.36],[20210226,15349.99],[20210227,15349.99],[20210228,15349.99],[20210301,15580.2],[20210302,15648.58],[20210303,15525.49],[20210304,15380.85],[20210305,15488.91],[20210306,15488.91],[20210307,15488.91],[20210308,15610.46],[20210309,15727.13],[20210310,15826.81],[20210311,15908.64],[20210312,15944.63],[20210313,15944.63],[20210314,15944.63],[20210315,16010.93],[20210316,16070.37],[20210317,16070.63],[20210318,16013.56],[20210319,15963.44],[20210320,15963.44],[20210321,15963.44],[20210322,15977.67],[20210323,15959.53],[20210324,15913.5],[20210325,15926.92],[20210326,16112.85],[20210327,16112.85],[20210328,16112.85],[20210329,16194.82],[20210330,16233.55],[20210331,16251.42],[20210401,16349.73],[20210402,16351.9],[20210403,16351.9],[20210404,16351.9],[20210405,16354.73],[20210406,16478.98],[20210407,16418.57],[20210408,16473.54],[20210409,16525.16],[20210410,16525.16],[20210411,16525.16],[20210412,16515.76],[20210413,16524.88],[20210414,16491.26],[20210415,16556.43],[20210416,16640.69],[20210417,16640.69],[20210418,16640.69],[20210419,16594.81],[20210420,16440.72],[20210421,16489.29],[20210422,16510.51],[20210423,16539.11],[20210424,16539.11],[20210425,16539.11],[20210426,16561.83],[20210427,16552.9],[20210428,16547.17],[20210429,16527.56],[20210430,16498.68],[20210501,16498.68],[20210502,16498.68],[20210503,16503.12],[20210504,16454.68],[20210505,16501.37],[20210506,16529.61],[20210507,16611.04],[20210508,16611.04],[20210509,16611.04],[20210510,16533.1],[20210511,16366.39],[20210512,16231.77],[20210513,16250.78],[20210514,16372.97],[20210515,16372.97],[20210516,16372.97],[20210517,16404.16],[20210518,16337.49],[20210519,16231.02],[20210520,16325.94],[20210521,16418.13],[20210522,16418.13],[20210523,16418.13],[20210524,16427.5],[20210525,16458.72],[20210526,16484.12],[20210527,16515.68],[20210528,16590.88],[20210529,16590.88],[20210530,16590.88],[20210531,16573.33],[20210601,16548.18],[20210602,16591.51],[20210603,16582.07],[20210604,16698.11],[20210605,16698.11],[20210606,16698.11],[20210607,16718.71],[20210608,16716.48],[20210609,16707.43],[20210610,16761.47],[20210611,16849.19],[20210612,16849.19],[20210613,16849.19],[20210614,16898.99],[20210615,16892.7],[20210616,16856.66],[20210617,16963.9],[20210618,16908.66],[20210619,16908.66],[20210620,16908.66],[20210621,16914.66],[20210622,16999.68],[20210623,16984.89],[20210624,17021.53],[20210625,17076.11],[20210626,17076.11],[20210627,17076.11],[20210628,17116.73],[20210629,17152.44],[20210630,17148.6],[20210701,17183.06],[20210702,17287.7],[20210703,17287.7],[20210704,17287.7],[20210705,17304.53],[20210706,17295.24],[20210707,17350.45],[20210708,17211.63],[20210709,17257.77],[20210710,17257.77],[20210711,17257.77],[20210712,17354.04],[20210713,17396.04],[20210714,17423.78],[20210715,17356.09],[20210716,17284.77],[20210717,17284.77],[20210718,17284.77],[20210719,17078.07],[20210720,17120.37],[20210721,17265.5],[20210722,17334.49],[20210723,17448.88],[20210724,17448.88],[20210725,17448.88],[20210726,17460.24],[20210727,17379.59],[20210728,17408.99],[20210729,17430.23],[20210730,17368.84],[20210731,17368.84],[20210801,17368.84],[20210802,17364.15],[20210803,17424.82],[20210804,17465.02],[20210805,17516.76],[20210806,17575.67],[20210807,17575.67],[20210808,17575.67],[20210809,17609.4],[20210810,17663.06],[20210811,17698.46],[20210812,17714.27],[20210813,17717.54],[20210814,17717.54],[20210815,17717.54],[20210816,17694.37],[20210817,17667.78],[20210818,17631.68],[20210819,17556.22],[20210820,17608.4],[20210821,17608.4],[20210822,17608.4],[20210823,17689.9],[20210824,17743.09],[20210825,17760.84],[20210826,17694.74],[20210827,17724.62],[20210828,17724.62],[20210829,17724.62],[20210830,17763.96],[20210831,17750.23],[20210901,17761.57],[20210902,17774.39],[20210903,17768.16],[20210904,17768.16],[20210905,17768.16],[20210906,17799.05],[20210907,17790.27],[20210908,17748.61],[20210909,17686.72],[20210910,17624.85],[20210911,17624.85],[20210912,17624.85],[20210913,17642.58],[20210914,17610.18],[20210915,17611.1],[20210916,17657.47],[20210917,17584.31],[20210918,17584.31],[20210919,17584.31],[20210920,17396.7],[20210921,17359.68],[20210922,17430.56],[20210923,17589.71],[20210924,17606.05],[20210925,17606.05],[20210926,17606.05],[20210927,17585.09],[20210928,17361.84],[20210929,17316.93],[20210930,17305.16],[20211001,17296.32],[20211002,17296.32],[20211003,17296.32],[20211004,17187.49],[20211005,17245.18],[20211006,17293.32],[20211007,17437.05],[20211008,17452.6],[20211009,17452.6],[20211010,17452.6],[20211011,17405.82],[20211012,17372.69],[20211013,17407.49],[20211014,17561.33],[20211015,17707.86],[20211016,17707.86],[20211017,17707.86],[20211018,17731.88],[20211019,17758.83],[20211020,17828.5],[20211021,17846.13],[20211022,17870.41],[20211023,17870.41],[20211024,17870.41],[20211025,17905.23],[20211026,17960.72],[20211027,17915.44],[20211028,17931.33],[20211029,17970.75],[20211030,17970.75],[20211031,17970.75],[20211101,18005.09],[20211102,18101.05],[20211103,18181.94],[20211104,18294.26],[20211105,18353.65],[20211106,18353.65],[20211107,18353.65],[20211108,18343.72],[20211109,18320.05],[20211110,18300.22],[20211111,18359.21],[20211112,18472.25],[20211113,18472.25],[20211114,18472.25],[20211115,18542.47],[20211116,18649.34],[20211117,18679.02],[20211118,18626.19],[20211119,18636.07],[20211120,18636.07],[20211121,18636.07],[20211122,18608.77],[20211123,18547.96],[20211124,18578.91],[20211125,18602.46],[20211126,18262.71],[20211127,18262.71],[20211128,18262.71],[20211129,18221.99],[20211130,18035.68],[20211201,17943.48],[20211202,17970.66],[20211203,17956.86],[20211204,17956.86],[20211205,17956.86],[20211206,18049.72],[20211207,18388.42],[20211208,18415.93],[20211209,18396.64],[20211210,18422.12],[20211211,18422.12],[20211212,18422.12],[20211213,18383.08],[20211214,18241.69],[20211215,18331.78],[20211216,18364.52],[20211217,18256.04],[20211218,18256.04],[20211219,18256.04],[20211220,18091.77],[20211221,18217.45],[20211222,18369.57],[20211223,18483.35],[20211224,18479.01],[20211225,18479.01],[20211226,18479.01],[20211227,18586.42],[20211228,18650.03],[20211229,18675.33],[20211230,18675.8],[20211231,18654.88],[20220101,18654.88],[20220102,18654.88],[20220103,18665.87],[20220104,18741.78],[20220105,18585.07],[20220106,18465.5],[20220107,18372.34],[20220108,18372.34],[20220109,18372.34],[20220110,18274.76],[20220111,18350.7],[20220112,18411.69],[20220113,18255.98],[20220114,18165.74],[20220115,18165.74],[20220116,18165.74],[20220117,18190.26],[20220118,18087.84],[20220119,17999.64],[20220120,17939.88],[20220121,17694.91],[20220122,17694.91],[20220123,17694.91],[20220124,17490.48],[20220125,17397.76],[20220126,17430.71],[20220127,17492.63],[20220128,17597.06],[20220129,17597.06],[20220130,17597.06],[20220131,17827.96],[20220201,17928.94],[20220202,17994.83],[20220203,17753.57],[20220204,17556.56],[20220205,17556.56],[20220206,17556.56],[20220207,17555.64],[20220208,17618.94],[20220209,17827.5],[20220210,17771.89],[20220211,17592.64],[20220212,17592.64],[20220213,17592.64],[20220214,17503.96],[20220215,17603.87],[20220216,17645.28],[20220217,17494.73],[20220218,17358.12],[20220219,17358.12],[20220220,17358.12],[20220221,17284.85],[20220222,17180.35],[20220223,17030.79],[20220224,17073.36],[20220225,17289.72],[20220226,17289.72],[20220227,17289.72],[20220228,17382.15],[20220301,17284.37],[20220302,17390.66],[20220303,17383.46],[20220304,17270.07],[20220305,17270.07],[20220306,17270.07],[20220307,16998.9],[20220308,16804.48],[20220309,16974.5],[20220310,16980.55],[20220311,16945.41],[20220312,16945.41],[20220313,16945.41],[20220314,16898.21],[20220315,16955.58],[20220316,17307.55],[20220317,17468.33],[20220318,17655.74],[20220319,17655.74],[20220320,17655.74],[20220321,17714.99],[20220322,17847.9],[20220323,17810.87],[20220324,17846.52],[20220325,17910.45],[20220326,17910.45],[20220327,17910.45],[20220328,17994.24],[20220329,18082.84],[20220330,18033.37],[20220331,17884.82],[20220401,17926.28],[20220402,17926.28],[20220403,17926.28],[20220404,18084.44],[20220405,18096.58],[20220406,17926.79],[20220407,17907.7],[20220408,17973.45],[20220409,17973.45],[20220410,17973.45],[20220411,17824.48],[20220412,17754.05],[20220413,17836.59],[20220414,17825.59],[20220415,17824.52],[20220416,17824.52],[20220417,17824.52],[20220418,17824.52],[20220419,17872.1],[20220420,17912.08],[20220421,17799.46],[20220422,17543.68],[20220423,17543.68],[20220424,17543.68],[20220425,17439.55],[20220426,17312.4],[20220427,17363.05],[20220428,17613.22],[20220429,17513.99],[20220430,17513.99],[20220501,17513.99],[20220502,17399.64],[20220503,17408.64],[20220504,17550.76],[20220505,17370.65],[20220506,17070.66],[20220507,17070.66],[20220508,17070.66],[20220509,16869.83],[20220510,16640.31],[20220511,16592.61],[20220512,16617.18],[20220513,16934.89],[20220514,16934.89],[20220515,16934.89],[20220516,16989.26],[20220517,17063.01],[20220518,16849.04],[20220519,16624.32],[20220520,16638.97],[20220521,16638.97],[20220522,16638.97],[20220523,16705.85],[20220524,16575.48],[20220525,16658.56],[20220526,16689.93],[20220527,17076.65],[20220528,17076.65],[20220529,17076.65],[20220530,17163.86],[20220531,17154.6],[20220601,17095.47],[20220602,17181.47],[20220603,17130.15],[20220604,17130.15],[20220605,17130.15],[20220606,17136.98],[20220607,17200.61],[20220608,17129.79],[20220609,16906.63],[20220610,16640.49],[20220611,16640.49],[20220612,16640.49],[20220613,16269.33],[20220614,16092.39],[20220615,16170.94],[20220616,15947.35],[20220617,15805.51],[20220618,15805.51],[20220619,15805.51],[20220620,15778.34],[20220621,15907.39],[20220622,15914.34],[20220623,15957.85],[20220624,16266.65],[20220625,16266.65],[20220626,16266.65],[20220627,16342.85],[20220628,16275.05],[20220629,16214.02],[20220630,16127.92],[20220701,16163.5],[20220702,16163.5],[20220703,16163.5],[20220704,16192.38],[20220705,16284.17],[20220706,16437.48],[20220707,16657.52],[20220708,16750],[20220709,16750],[20220710,16750],[20220711,16718.66],[20220712,16668.01],[20220713,16559.76],[20220714,16497.03],[20220715,16606.47],[20220716,16606.47],[20220717,16606.47],[20220718,16604.67],[20220719,16694.55],[20220720,16872.33],[20220721,16991.84],[20220722,16982.72],[20220723,16982.72],[20220724,16982.72],[20220725,16926.06],[20220726,16927.11],[20220727,17092.86],[20220728,17299.84],[20220729,17424.01],[20220730,17424.01],[20220731,17424.01],[20220801,17405.6],[20220802,17345.05],[20220803,17481.33],[20220804,17545.6],[20220805,17506.58],[20220806,17506.58],[20220807,17506.58],[20220808,17537.62],[20220809,17429.54],[20220810,17524.47],[20220811,17568.64],[20220812,17728.23],[20220813,17728.23],[20220814,17728.23],[20220815,17803.49],[20220816,17983.71],[20220817,17907.74],[20220818,17894.73],[20220819,17886.97],[20220820,17886.97],[20220821,17886.97],[20220822,17733.92],[20220823,17673.68],[20220824,17673.54],[20220825,17787.99],[20220826,17559.54],[20220827,17559.54],[20220828,17559.54],[20220829,17344.71],[20220830,17173.02],[20220831,17018.13],[20220901,16910.49],[20220902,16883.19],[20220903,16883.19],[20220904,16883.19],[20220905,16893.61],[20220906,16878.49],[20220907,16942.07],[20220908,17013.35],[20220909,17156.14],[20220910,17156.14],[20220911,17156.14],[20220912,17250.85],[20220913,17006.59],[20220914,16933.6],[20220915,16832.11],[20220916,16651.04],[20220917,16651.04],[20220918,16651.04],[20220919,16622.69],[20220920,16538.87],[20220921,16491.44],[20220922,16397.12],[20220923,16269.12],[20220924,16269.12],[20220925,16269.12],[20220926,16189.48],[20220927,16175.34],[20220928,16296.69],[20220929,16085.73],[20220930,15891.01],[20221001,15891.01],[20221002,15891.01],[20221003,16011.77],[20221004,16325.06],[20221005,16433.45],[20221006,16408.55],[20221007,16201.44],[20221008,16201.44],[20221009,16201.44],[20221010,16116.68],[20221011,15977.89],[20221012,15933.97],[20221013,16012.81],[20221014,16019.06],[20221015,16019.06],[20221016,16019.06],[20221017,16114.84],[20221018,16229.18],[20221019,16207.02],[20221020,16137.14],[20221021,16245.66],[20221022,16245.66],[20221023,16245.66],[20221024,16346.1],[20221025,16501.58],[20221026,16428.65],[20221027,16396.62],[20221028,16565.23],[20221029,16565.23],[20221030,16565.23],[20221031,16664.06],[20221101,16669.42],[20221102,16546.67],[20221103,16459.17],[20221104,16522.22],[20221105,16522.22],[20221106,16522.22],[20221107,16530.94],[20221108,16602.86],[20221109,16485.58],[20221110,16847.54],[20221111,16929.6],[20221112,16929.6],[20221113,16929.6],[20221114,16875.6],[20221115,16886.3],[20221116,16798.29],[20221117,16749.36],[20221118,16803.05],[20221119,16803.05],[20221120,16803.05],[20221121,16875.21],[20221122,16967.9],[20221123,17023.4],[20221124,17030.25],[20221125,17034.79],[20221126,17034.79],[20221127,17034.79],[20221128,16875.64],[20221129,16874.73],[20221130,17112.33],[20221201,17191.63],[20221202,17096.95],[20221203,17096.95],[20221204,17096.95],[20221205,16922.33],[20221206,16772.8],[20221207,16678.82],[20221208,16717.91],[20221209,16699.7],[20221210,16699.7],[20221211,16699.7],[20221212,16734.01],[20221213,16867.16],[20221214,16793.21],[20221215,16515.24],[20221216,16299.65],[20221217,16299.65],[20221218,16299.65],[20221219,16215.88],[20221220,16176.35],[20221221,16296.59],[20221222,16265.6],[20221223,16230.92],[20221224,16230.92],[20221225,16230.92],[20221226,16230.92],[20221227,16215.29],[20221228,16139.77],[20221229,16197.53],[20221230,16186.22],[20221231,16186.12],[20230101,16186.12],[20230102,16184.1],[20230103,16333.35],[20230104,16404.18],[20230105,16379.56],[20230106,16539.31],[20230107,16539.31],[20230108,16539.31],[20230109,16562.97],[20230110,16549.82],[20230111,16646.38],[20230112,16709.92],[20230113,16756.3],[20230114,16756.3],[20230115,16756.3],[20230116,16790.14],[20230117,16812.99],[20230118,16754.38],[20230119,16602.48],[20230120,16668.49],[20230121,16668.49],[20230122,16668.49],[20230123,16794.92],[20230124,16812.1],[20230125,16761.88],[20230126,16864.63],[20230127,16939.95],[20230128,16939.95],[20230129,16939.95],[20230130,16843.17],[20230131,16896.11],[20230201,16987],[20230202,17094.72],[20230203,17144.22],[20230204,17144.22],[20230205,17144.22],[20230206,17133.31],[20230207,17252.13],[20230208,17245.98],[20230209,17155.01],[20230210,17133.23],[20230211,17133.23],[20230212,17133.23],[20230213,17224.3],[20230214,17244.4],[20230215,17282.55],[20230216,17253.18],[20230217,17198.83],[20230218,17198.83],[20230219,17198.83],[20230220,17185.58],[20230221,17040.38],[20230222,16969.13],[20230223,17042.52],[20230224,16959.49],[20230225,16959.49],[20230226,16959.49],[20230227,16970.86],[20230228,16902.77],[20230301,16823.61],[20230302,16903.72],[20230303,17092.48],[20230304,17092.48],[20230305,17092.48],[20230306,17120.87],[20230307,17017.26],[20230308,17038.14],[20230309,16952.87],[20230310,16664.24],[20230311,16664.24],[20230312,16664.24],[20230313,16444.74],[20230314,16506.23],[20230315,16559.26],[20230316,16654.06],[20230317,16612.75],[20230318,16612.75],[20230319,16612.75],[20230320,16559.89],[20230321,16651.32],[20230322,16611.5],[20230323,16527.13],[20230324,16587.26],[20230325,16587.26],[20230326,16587.26],[20230327,16647.86],[20230328,16606.04],[20230329,16726.26],[20230330,16822.6],[20230331,16966.39],[20230401,16966.39],[20230402,16966.39],[20230403,17055.57],[20230404,16996.92],[20230405,16923.03],[20230406,16936.85],[20230407,16936.95],[20230408,16936.95],[20230409,16936.95],[20230410,16936.95],[20230411,17020.77],[20230412,16995.84],[20230413,17009.65],[20230414,17048.95],[20230415,17048.95],[20230416,17048.95],[20230417,17128.78],[20230418,17157.62],[20230419,17142.55],[20230420,17094.89],[20230421,17079.51],[20230422,17079.51],[20230423,17079.51],[20230424,17056.14],[20230425,16933.86],[20230426,16797.85],[20230427,16873.61],[20230428,17020.9],[20230429,17020.9],[20230430,17020.9],[20230501,17021.47],[20230502,17006.16],[20230503,16868.22],[20230504,16799.53],[20230505,16939.09],[20230506,16939.09],[20230507,16939.09],[20230508,17015.49],[20230509,17024.81],[20230510,17059.53],[20230511,17078.43],[20230512,17123.9],[20230513,17123.9],[20230514,17123.9],[20230515,17172.6],[20230516,17135.12],[20230517,17193.54],[20230518,17221.58],[20230519,17410.81],[20230520,17410.81],[20230521,17410.81],[20230522,17411.86],[20230523,17326.22],[20230524,17159.08],[20230525,17194.03],[20230526,17323.84],[20230527,17323.84],[20230528,17323.84],[20230529,17323.58],[20230530,17347.19],[20230531,17281.94],[20230601,17317.7],[20230602,17488.63],[20230603,17488.63],[20230604,17488.63],[20230605,17588.24],[20230606,17624.64],[20230607,17590.09],[20230608,17580.46],[20230609,17571.34],[20230610,17571.34],[20230611,17571.34],[20230612,17656.86],[20230613,17737.54],[20230614,17763.82],[20230615,17800.45],[20230616,17758.38],[20230617,17758.38],[20230618,17758.38],[20230619,17716.48],[20230620,17623.29],[20230621,17526.8],[20230622,17459.66],[20230623,17461.03],[20230624,17461.03],[20230625,17461.03],[20230626,17391.17],[20230627,17395.61],[20230628,17478.99],[20230629,17541.47],[20230630,17702.77],[20230701,17702.77],[20230702,17702.77],[20230703,17744.34],[20230704,17751.74],[20230705,17718.28],[20230706,17538.39],[20230707,17440.49],[20230708,17440.49],[20230709,17440.49],[20230710,17400.21],[20230711,17470.67],[20230712,17560.45],[20230713,17586.64],[20230714,17568.07],[20230715,17568.07],[20230716,17568.07],[20230717,17532.41],[20230718,17589.81],[20230719,17682.26],[20230720,17686.42],[20230721,17728.96],[20230722,17728.96],[20230723,17728.96],[20230724,17789.55],[20230725,17892.19],[20230726,17886.73],[20230727,17899.86],[20230728,17988.46],[20230729,17988.46],[20230730,17988.46],[20230731,18030.55],[20230801,18023.76],[20230802,17862.24],[20230803,17766.53],[20230804,17707.18],[20230805,17707.18],[20230806,17707.18],[20230807,17720.87],[20230808,17741.18],[20230809,17705.78],[20230810,17688.59],[20230811,17642.88],[20230812,17642.88],[20230813,17642.88],[20230814,17708.22],[20230815,17665.09],[20230816,17531.54],[20230817,17443.27],[20230818,17390.42],[20230819,17390.42],[20230820,17390.42],[20230821,17414.72],[20230822,17462.91],[20230823,17604.68],[20230824,17550.74],[20230825,17571.86],[20230826,17571.86],[20230827,17571.86],[20230828,17653.79],[20230829,17819.1],[20230830,17824.87],[20230831,17839.15],[20230901,17911.29],[20230902,17911.29],[20230903,17911.29],[20230904,17952.65],[20230905,17976.63],[20230906,17913.08],[20230907,17862.91],[20230908,17858.5],[20230909,17858.5],[20230910,17858.5],[20230911,17904.24],[20230912,17896.89],[20230913,17848.02],[20230914,17989.29],[20230915,18025.54],[20230916,18025.54],[20230917,18025.54],[20230918,17930.99],[20230919,17865.4],[20230920,17823.49],[20230921,17648.88],[20230922,17575.13],[20230923,17575.13],[20230924,17575.13],[20230925,17584.71],[20230926,17491.64],[20230927,17488.13],[20230928,17527.94],[20230929,17526.98],[20230930,17526.98],[20231001,17526.98],[20231002,17509.71],[20231003,17417.18],[20231004,17344.63],[20231005,17333.42],[20231006,17402.36],[20231007,17402.36],[20231008,17402.36],[20231009,17478.02],[20231010,17597.67],[20231011,17655.31],[20231012,17657.19],[20231013,17633.46],[20231014,17633.46],[20231015,17633.46],[20231016,17650],[20231017,17650.78],[20231018,17542.24],[20231019,17371.27],[20231020,17167.35],[20231021,17167.35],[20231022,17167.35],[20231023,17050.44],[20231024,17097.4],[20231025,17052.92],[20231026,16952.54],[20231027,16850.94],[20231028,16850.94],[20231029,16850.94],[20231030,16867.83],[20231031,16946.17],[20231101,17022.02],[20231102,17317.7],[20231103,17400.29],[20231104,17400.29],[20231105,17400.29],[20231106,17410.72],[20231107,17455.36],[20231108,17473.87],[20231109,17445.88],[20231110,17495.86],[20231111,17495.86],[20231112,17495.86],[20231113,17552.98],[20231114,17672.21],[20231115,17698.88],[20231116,17687.05],[20231117,17716.19],[20231118,17716.19],[20231119,17716.19],[20231120,17742.21],[20231121,17727.4],[20231122,17818.1],[20231123,17833.88],[20231124,17831.62],[20231125,17831.62],[20231126,17831.62],[20231127,17794.07],[20231128,17751.95],[20231129,17764.09],[20231130,17872.57],[20231201,18029.31],[20231202,18029.31],[20231203,18029.31],[20231204,18054.31],[20231205,18052.69],[20231206,18105.56],[20231207,18147.37],[20231208,18213.95],[20231209,18213.95],[20231210,18213.95],[20231211,18295.71],[20231212,18310.4],[20231213,18414.09],[20231214,18402.52],[20231215,18403.92],[20231216,18403.92],[20231217,18403.92],[20231218,18452.2],[20231219,18471.07],[20231220,18419.57],[20231221,18427.78],[20231222,18451.56],[20231223,18451.56],[20231224,18451.56],[20231225,18451.56],[20231226,18451.56],[20231227,18476.03],[20231228,18469.26],[20231229,18516.05],[20231230,18516.05],[20231231,18520.45],[20240101,18520.45],[20240102,18542.91],[20240103,18453.19],[20240104,18382.37],[20240105,18370.39],[20240106,18370.39],[20240107,18370.39],[20240108,18466.72],[20240109,18531.15],[20240110,18554.53],[20240111,18544.24],[20240112,18594.05],[20240113,18594.05],[20240114,18594.05],[20240115,18592.83],[20240116,18582.71],[20240117,18476.73],[20240118,18530.93],[20240119,18633.87],[20240120,18633.87],[20240121,18633.87],[20240122,18722.72],[20240123,18783.34],[20240124,18807.67],[20240125,18892.5],[20240126,18965.81],[20240127,18965.81],[20240128,18965.81],[20240129,19089.3],[20240130,19115.38],[20240131,18999.98],[20240201,19045.05],[20240202,19122.42],[20240203,19122.42],[20240204,19122.42],[20240205,19218.48],[20240206,19275.25],[20240207,19317.87],[20240208,19354.72],[20240209,19391.08],[20240210,19391.08],[20240211,19391.08],[20240212,19430.56],[20240213,19312.42],[20240214,19393.43],[20240215,19472.99],[20240216,19471.15],[20240217,19471.15],[20240218,19471.15],[20240219,19464.17],[20240220,19367.13],[20240221,19338.81],[20240222,19515.27],[20240223,19612.21],[20240224,19612.21],[20240225,19612.21],[20240226,19557.84],[20240227,19552.08],[20240228,19554.83],[20240229,19577.27],[20240301,19701.71],[20240302,19701.71],[20240303,19701.71],[20240304,19714.31],[20240305,19616.78],[20240306,19618.44],[20240307,19752.68],[20240308,19750.07],[20240309,19750.07],[20240310,19750.07],[20240311,19683.98],[20240312,19804.5],[20240313,19846.26],[20240314,19838.63],[20240315,19768.02],[20240316,19768.02],[20240317,19768.02],[20240318,19784.46],[20240319,19872.43],[20240320,19975.28],[20240321,20074.52],[20240322,20133.13],[20240323,20133.13],[20240324,20133.13],[20240325,20084.72],[20240326,20061.01],[20240327,20144.83],[20240328,20227.47],[20240329,20227.73],[20240330,20227.73],[20240331,20227.73],[20240401,20227.73],[20240402,20167.73],[20240403,20081.97],[20240404,19952.4],[20240405,19944.81],[20240406,19944.81],[20240407,19944.81],[20240408,20000.84],[20240409,19994.08],[20240410,19960.57],[20240411,20060.24],[20240412,20049],[20240413,20049],[20240414,20049],[20240415,19915.6],[20240416,19757.37],[20240417,19682.98],[20240418,19612.56],[20240419,19534.56],[20240420,19534.56],[20240421,19534.56],[20240422,19444.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.027,35€ |
| 2021 | 1.090,26€ |
| 2022 | 1.270,06€ |
| 2023 | 1.198,42€ |
| 2024 | 1.258,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,25% |
| 3 M | 1,87% |
| 6 M | 7,34% |
| lfd. Jahr | 4,57% |
| 1 Jahr | 5,04% |
| 3 Jahre | 15,46% |
| 5 Jahre | 25,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,22% |
| Wertentwicklung seit Auflage | 45,47% |
Der Fonds strebt die Erwirtschaftung langfristiger Kapitalzuwachses mit ESG-orientierten Anlagen in Aktien an. Der Fonds investiert mindestens 2/3 seines Vermögens weltweit in Unternehmen, deren Aktien international gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| MERCK & CO. INC. | 1,72% |
| GENERAL MILLS INC | 1,60% |
| WASTE MANAGEMENT INC | 1,43% |
| Gilead Sciences Inc | 1,37% |
| NOVARTIS AG-REG | 1,35% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.7345 | -3.718800 |
| 04.2020 - 04.2021 | 6.1239 | 34.586800 |
| 04.2021 - 04.2022 | 16.4912 | 8.091200 |
| 04.2022 - 04.2023 | -5.6405 | -3.747300 |
| 04.2023 - 04.2024 | 5.0395 | 14.293700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,28% | 9,84% | 12,04% | k.A. |
| Sharpe Ratio | 0,98 | 0,55 | 0,39 | k.A. |
| Tracking Error | 5,83% | 5,71% | 7,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,73 | 0,73 | k.A. |
| Treynor Ratio | 11,26 | 7,35 | 6,51 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| MERCK & CO. INC. | 1,72% |
| GENERAL MILLS INC | 1,60% |
| WASTE MANAGEMENT INC | 1,43% |
| Gilead Sciences Inc | 1,37% |
| NOVARTIS AG-REG | 1,35% |
| Motorola Solutions Inc | 1,34% |
| CISCO SYSTEMS INC | 1,30% |
| CONSOLIDATED EDISON INC | 1,27% |
| UnitedHealth Group Inc | 1,25% |
| Itochu Corp | 1,22% |
Länderverteilung (23. 04. 2024)
| USA | 62,19% |
| Japan | 11,71% |
| Schweiz | 5,56% |
| Kanada | 5,40% |
| Welt | 3,08% |
| Kasse | 2,27% |
| Hongkong | 1,88% |
| Deutschland | 1,75% |
| Singapur | 1,28% |
| Niederlande | 1,23% |
Branchenverteilung (23. 04. 2024)
| Gesundheit / Healthcare | 18,18% |
| Informationstechnologie | 13,54% |
| Konsumgüter nicht-zyklisch | 13,34% |
| Industrie / Investitionsgüter | 12,91% |
| Telekommunikationsdienstleister | 12,58% |
| Finanzen | 10,30% |
| Versorger | 7,74% |
| Grundstoffe | 4,40% |
| Konsumgüter zyklisch | 3,54% |
| Kasse | 2,27% |
Assetverteilung (23. 04. 2024)
| Aktien | 97,73% |
| Geldmarkt/Kasse | 2,27% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4292KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Swiss Life Asset Management (France) |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 188,95 Mio. EUR |