Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921192
ISIN: LU0094705737
Mischfonds dynamisch, Welt
Aktueller Preis (10. 12. 2024)
147,97 CHF
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0094705737","name":"SLF (LUX) Portfolio Global Growth (CHF) R","currency":"EUR"},"ts":[[20191209,124.19],[20191210,124.21],[20191211,124.27],[20191212,124.31],[20191213,123.74],[20191216,124.51],[20191217,124.63],[20191218,124.97],[20191219,125.05],[20191220,125.9],[20191223,126.58],[20191224,126.3],[20191227,126.19],[20191230,125.69],[20191231,125.62],[20200102,125.63],[20200103,126.38],[20200106,125.91],[20200107,126.05],[20200108,126.38],[20200109,126.5],[20200110,126.72],[20200113,126.67],[20200114,127.31],[20200115,127.5],[20200116,127.81],[20200117,128.89],[20200120,129.31],[20200121,129.3],[20200122,129.34],[20200123,129.27],[20200124,129.85],[20200127,129.12],[20200128,128.92],[20200129,129.42],[20200130,129.12],[20200131,128.52],[20200203,128.12],[20200204,128.74],[20200205,129.82],[20200206,130.65],[20200207,131.01],[20200210,130.99],[20200211,131.86],[20200212,132.15],[20200213,132.44],[20200214,132.9],[20200217,133.07],[20200218,133.16],[20200219,133.6],[20200220,133.41],[20200221,132.91],[20200224,131.07],[20200225,128.67],[20200226,127.31],[20200227,125.23],[20200228,121.66],[20200302,120.53],[20200303,122.71],[20200304,122.7],[20200305,123.57],[20200306,121.21],[20200309,117.65],[20200310,114.73],[20200311,115.47],[20200312,110.81],[20200313,106.93],[20200316,108.33],[20200317,105.54],[20200318,106.61],[20200319,106.56],[20200320,106.03],[20200323,102.66],[20200324,104],[20200325,107.51],[20200326,108.64],[20200327,110.15],[20200330,110.3],[20200331,111.85],[20200401,110.85],[20200402,110.08],[20200403,110.77],[20200406,110.5],[20200407,112.54],[20200408,112.6],[20200409,113.81],[20200414,114.83],[20200415,115.25],[20200416,115.12],[20200417,116.1],[20200420,117.57],[20200421,116.3],[20200422,115.61],[20200423,116.72],[20200424,116.67],[20200427,117.32],[20200428,117.97],[20200429,117.95],[20200430,117.92],[20200504,116.33],[20200505,116.47],[20200506,117.21],[20200507,117.26],[20200508,117.51],[20200511,118.32],[20200512,118.48],[20200513,117.53],[20200514,116.43],[20200515,116.97],[20200518,117.67],[20200519,117.95],[20200520,117.81],[20200522,118.03],[20200525,118.17],[20200526,118.14],[20200527,117.41],[20200528,118.55],[20200529,117.8],[20200602,118.13],[20200603,118.83],[20200604,118.99],[20200605,118.42],[20200608,118.98],[20200609,120.54],[20200610,119.82],[20200611,119.02],[20200612,116.98],[20200615,117.78],[20200616,118.25],[20200617,120.39],[20200618,120.17],[20200619,120.48],[20200622,120.11],[20200624,119.31],[20200625,119.11],[20200626,119.43],[20200629,118.51],[20200630,118.97],[20200701,119.93],[20200702,119.94],[20200703,120.37],[20200706,120.47],[20200707,120.84],[20200708,120.59],[20200709,120.59],[20200710,120.86],[20200713,120.89],[20200714,120.27],[20200715,120.7],[20200716,121.03],[20200717,121.02],[20200720,121.61],[20200721,121.71],[20200722,121.08],[20200723,121.41],[20200724,120.37],[20200727,119.08],[20200728,119.98],[20200729,119.67],[20200730,119.6],[20200731,118.63],[20200803,119.7],[20200804,120.05],[20200805,119.59],[20200806,119.73],[20200807,119.31],[20200810,119.78],[20200811,120.62],[20200812,120.31],[20200813,120.46],[20200814,120.3],[20200817,120.27],[20200818,120.19],[20200819,120.53],[20200820,120.38],[20200821,120.93],[20200824,121.12],[20200825,121.21],[20200826,121.57],[20200827,121.53],[20200828,121.07],[20200831,120.66],[20200901,120.08],[20200902,121.47],[20200903,122.08],[20200904,120.23],[20200907,120.03],[20200908,119.9],[20200909,119.12],[20200910,120.26],[20200911,119.5],[20200914,119.65],[20200915,120.38],[20200916,120.97],[20200917,121.02],[20200918,120.47],[20200921,119.68],[20200922,119.6],[20200923,119.83],[20200924,118.74],[20200925,118.58],[20200928,119.28],[20200929,119.96],[20200930,119.24],[20201001,119.92],[20201002,120.18],[20201005,119.88],[20201006,120.37],[20201007,119.68],[20201008,120.49],[20201009,121.15],[20201012,121.83],[20201013,122.74],[20201014,122.44],[20201015,121.88],[20201016,121.92],[20201019,121.55],[20201020,120.67],[20201021,120.23],[20201022,119.92],[20201023,120.13],[20201026,120.19],[20201027,119.07],[20201028,118.44],[20201029,117.17],[20201030,117.44],[20201102,117.76],[20201103,118.78],[20201104,120.86],[20201105,121.48],[20201106,122.36],[20201109,121.95],[20201110,121.22],[20201111,122.1],[20201112,122.42],[20201113,122.05],[20201116,122.6],[20201117,123.09],[20201118,122.79],[20201119,122.37],[20201120,122.51],[20201123,122.29],[20201124,122.33],[20201125,122.58],[20201126,122.72],[20201127,122.78],[20201130,122.55],[20201201,122.17],[20201202,122.39],[20201203,121.77],[20201204,121.82],[20201207,122.29],[20201208,122.53],[20201209,123.03],[20201210,122.74],[20201211,122.5],[20201214,122.35],[20201215,122.21],[20201216,122.83],[20201217,122.94],[20201218,122.87],[20201221,122.4],[20201222,122.13],[20201223,122.32],[20201224,122.3],[20201228,122.99],[20201229,123.26],[20201230,123.32],[20201231,123.87],[20210104,123.97],[20210105,123.58],[20210106,123.77],[20210107,124.26],[20210108,125],[20210111,125.42],[20210112,125.52],[20210113,125.53],[20210114,125.76],[20210115,126.17],[20210118,126.23],[20210119,125.91],[20210120,126.47],[20210121,126.85],[20210122,126.76],[20210125,126.82],[20210126,126.98],[20210127,126.86],[20210128,125.5],[20210129,124.53],[20210201,124.26],[20210202,125.51],[20210203,126.03],[20210204,126.29],[20210205,126.24],[20210208,126.32],[20210209,126.87],[20210210,126.88],[20210211,127.02],[20210212,127.33],[20210215,127.68],[20210216,127.66],[20210217,127.36],[20210218,126.77],[20210219,126.15],[20210222,125.76],[20210223,124.48],[20210224,124.24],[20210225,123.53],[20210226,122.73],[20210301,123.25],[20210302,124.62],[20210303,123.99],[20210304,123.2],[20210305,122.67],[20210308,124.03],[20210309,124.14],[20210310,125.05],[20210311,125.3],[20210312,125.42],[20210315,125.6],[20210316,126.56],[20210317,126.39],[20210318,126.6],[20210319,126.19],[20210322,126.66],[20210323,126.97],[20210324,126.46],[20210325,126.76],[20210326,126.86],[20210329,127.66],[20210330,128.04],[20210331,127.81],[20210401,128.05],[20210406,128.8],[20210407,129.15],[20210408,129.51],[20210409,129.93],[20210412,130],[20210413,129.86],[20210414,129.85],[20210415,129.69],[20210416,130.64],[20210419,130.88],[20210420,129.69],[20210421,129.72],[20210422,130.08],[20210423,129.86],[20210426,129.77],[20210427,129.88],[20210428,129.81],[20210429,129.82],[20210430,129.95],[20210503,129.65],[20210504,129.7],[20210505,130.12],[20210506,130.54],[20210507,130.8],[20210510,131.03],[20210511,129.7],[20210512,129.36],[20210514,128.75],[20210517,129.98],[20210518,129.77],[20210519,128.71],[20210520,129.04],[20210521,130.13],[20210525,130.25],[20210526,130.85],[20210527,130.95],[20210528,131.59],[20210531,131.31],[20210601,131.39],[20210602,131.7],[20210603,132.28],[20210604,132.42],[20210607,133.12],[20210608,133.32],[20210609,133.84],[20210610,133.78],[20210611,134.38],[20210614,134.69],[20210615,134.66],[20210616,134.81],[20210617,134.87],[20210618,134.67],[20210621,134.11],[20210622,134.78],[20210624,134.91],[20210625,135.09],[20210628,135.16],[20210629,135.54],[20210630,135.24],[20210701,135.29],[20210702,135.82],[20210705,136.28],[20210706,136.29],[20210707,136.86],[20210708,136.65],[20210709,136.43],[20210712,137.33],[20210713,137.41],[20210714,137.47],[20210715,137.52],[20210716,137.13],[20210719,136.25],[20210720,136.09],[20210721,136.73],[20210722,137.28],[20210723,137.88],[20210726,138.11],[20210727,138.08],[20210728,137.95],[20210729,138.07],[20210730,138.39],[20210802,138.5],[20210803,138.82],[20210804,139.57],[20210805,139.58],[20210806,140.07],[20210809,140.1],[20210810,140.06],[20210811,140.19],[20210812,140.47],[20210813,140.39],[20210816,140.77],[20210817,141.58],[20210818,141.56],[20210819,140.56],[20210820,140.63],[20210823,140.66],[20210824,141.36],[20210825,140.89],[20210826,140.76],[20210827,140.39],[20210830,140.96],[20210831,141.07],[20210901,140.61],[20210902,140.62],[20210903,140.26],[20210906,140.56],[20210907,140.59],[20210908,139.65],[20210909,139.39],[20210910,139.1],[20210913,138.79],[20210914,138.7],[20210915,138.64],[20210916,138.75],[20210917,138.21],[20210920,137.34],[20210921,136.77],[20210922,137.51],[20210923,138.2],[20210924,138.18],[20210927,137.44],[20210928,136.44],[20210929,135.97],[20210930,135.96],[20211001,135.61],[20211004,135.74],[20211005,135.63],[20211006,136.29],[20211007,137.18],[20211008,137.3],[20211011,137.23],[20211012,136.86],[20211013,137.16],[20211014,138.07],[20211015,138.61],[20211018,139.1],[20211019,139.08],[20211020,139.18],[20211021,139.83],[20211022,140.12],[20211025,140.35],[20211026,140.65],[20211027,140.69],[20211028,140.91],[20211029,141.29],[20211102,142.55],[20211103,143.39],[20211104,143.98],[20211105,144.1],[20211108,143.88],[20211109,143.96],[20211110,144.38],[20211111,144.28],[20211112,144.75],[20211115,145.5],[20211116,145.95],[20211117,146.24],[20211118,146.12],[20211119,146.84],[20211122,146.78],[20211123,145.57],[20211124,145.47],[20211125,145.98],[20211126,144.79],[20211129,143.48],[20211130,144.12],[20211201,143.68],[20211202,143.16],[20211203,143.74],[20211206,144.21],[20211207,145.28],[20211208,146.54],[20211209,146.34],[20211210,146.2],[20211213,146.36],[20211214,145.75],[20211215,145.53],[20211216,146.52],[20211217,146.39],[20211220,145.39],[20211221,145.13],[20211222,145.99],[20211223,146.94],[20211224,147.38],[20211227,147.73],[20211228,148.99],[20211229,148.65],[20211230,148.7],[20211231,149.01],[20220103,148.74],[20220104,148.73],[20220105,148.66],[20220106,146.96],[20220107,146.49],[20220110,145.09],[20220111,144.72],[20220112,145.02],[20220113,145.16],[20220114,144.39],[20220117,144.68],[20220118,144.36],[20220119,144.17],[20220120,143.8],[20220121,142.78],[20220124,140.75],[20220125,140.14],[20220126,140.23],[20220127,140.66],[20220128,140.58],[20220131,141.7],[20220201,142.95],[20220202,143.02],[20220203,143.03],[20220204,139.63],[20220207,139.51],[20220208,139.61],[20220209,140.87],[20220210,141.35],[20220211,140.18],[20220214,139.43],[20220215,139.85],[20220216,139.84],[20220217,139.97],[20220218,138.94],[20220221,138.66],[20220222,138.6],[20220223,137.54],[20220224,136.94],[20220225,138.14],[20220228,139.22],[20220301,139.21],[20220302,139.56],[20220303,139.6],[20220304,139.17],[20220307,138.13],[20220308,136.02],[20220309,136.63],[20220310,136.19],[20220311,136.91],[20220314,137.07],[20220315,136.23],[20220316,137.91],[20220317,138.97],[20220318,140.54],[20220321,141.35],[20220322,141.47],[20220323,141.55],[20220324,141.7],[20220325,142.21],[20220328,142.2],[20220329,141.84],[20220330,142.36],[20220331,142.08],[20220401,142.32],[20220404,143.25],[20220405,144.51],[20220406,143.25],[20220407,142.88],[20220408,143.84],[20220411,143.46],[20220412,142.73],[20220413,143.1],[20220414,143.08],[20220419,142.2],[20220420,142.22],[20220421,141.3],[20220422,140.68],[20220425,139.71],[20220426,139.59],[20220427,139.25],[20220428,139.85],[20220429,140.83],[20220502,138.78],[20220503,138.79],[20220504,138.2],[20220505,138.7],[20220506,135.89],[20220510,134.23],[20220511,133.41],[20220512,133.82],[20220513,134.58],[20220516,134.66],[20220517,134.84],[20220518,134.19],[20220519,133.83],[20220520,133.19],[20220523,133.27],[20220524,133.22],[20220525,133.78],[20220527,134.95],[20220530,136.26],[20220531,136.27],[20220601,135.27],[20220602,135.68],[20220603,135.74],[20220607,133.99],[20220608,133.48],[20220609,132.2],[20220610,131.68],[20220613,130.09],[20220614,127.66],[20220615,127.36],[20220616,128.93],[20220617,127.82],[20220620,127.23],[20220621,126.52],[20220622,128],[20220624,129.69],[20220627,130.65],[20220628,130.52],[20220629,130.99],[20220630,131.49],[20220701,130.5],[20220704,131.09],[20220705,131.87],[20220706,132.83],[20220707,133.49],[20220708,134.64],[20220711,134.56],[20220712,134.84],[20220713,134.79],[20220714,133.94],[20220715,134.36],[20220718,134.21],[20220719,134.06],[20220720,135.08],[20220721,135.31],[20220722,136.59],[20220725,136.06],[20220726,137.13],[20220727,136.84],[20220728,138.1],[20220729,138.67],[20220801,139.74],[20220802,139.13],[20220803,138.97],[20220804,139.95],[20220805,139.33],[20220808,139.28],[20220809,139.01],[20220810,139.36],[20220811,140.01],[20220812,140.2],[20220816,142.06],[20220817,141.55],[20220818,141.29],[20220819,142.22],[20220822,141.83],[20220823,140.15],[20220824,140.78],[20220825,140.39],[20220826,140.01],[20220829,138.09],[20220830,136.94],[20220831,135.82],[20220901,134.38],[20220902,134.77],[20220905,135.16],[20220906,135.14],[20220907,135.05],[20220908,135.19],[20220909,136.7],[20220912,137.25],[20220913,137.12],[20220914,135.83],[20220915,136.12],[20220916,135.11],[20220919,133.56],[20220920,133.26],[20220921,133.58],[20220922,131.6],[20220923,131.73],[20220926,131.11],[20220927,131.19],[20220928,132.28],[20220929,131.38],[20220930,130.77],[20221003,129.85],[20221004,130.54],[20221005,131.19],[20221006,131.43],[20221007,130.51],[20221010,129.62],[20221011,129.26],[20221012,129.06],[20221013,128.57],[20221014,129.31],[20221017,129.1],[20221018,129.86],[20221019,129.87],[20221020,129.13],[20221021,128.43],[20221024,129.8],[20221025,130.7],[20221026,131.01],[20221027,130.12],[20221028,130.81],[20221031,131.69],[20221102,132.29],[20221103,130.87],[20221104,131.22],[20221107,131.17],[20221108,131.22],[20221109,131.9],[20221110,132.94],[20221111,133.7],[20221114,134.63],[20221115,134.32],[20221116,134.07],[20221117,133.6],[20221118,133.2],[20221121,134.41],[20221122,134.68],[20221123,135.11],[20221124,135.39],[20221125,135.2],[20221128,134.56],[20221129,134.14],[20221130,134.57],[20221201,135.9],[20221202,136.17],[20221205,135.04],[20221206,134.29],[20221207,133.16],[20221208,133.2],[20221209,133.64],[20221212,133.48],[20221213,134.03],[20221214,134.2],[20221215,132.91],[20221216,131.25],[20221219,130.66],[20221220,130.1],[20221221,130.95],[20221222,131.17],[20221223,130.78],[20221227,130.62],[20221228,130.36],[20221229,130.47],[20221230,130.33],[20230102,129.81],[20230103,131.28],[20230104,132.43],[20230105,132.58],[20230106,132.59],[20230109,133.3],[20230110,132.54],[20230111,133.01],[20230112,132.68],[20230113,132.92],[20230116,133.92],[20230117,133.84],[20230118,134.63],[20230119,133.72],[20230120,133.27],[20230123,133.68],[20230124,133.59],[20230125,133.91],[20230126,133.89],[20230127,134.19],[20230130,133.94],[20230131,133.65],[20230201,134.18],[20230202,134.42],[20230203,135.73],[20230206,135.39],[20230207,135.49],[20230208,136.19],[20230209,135.59],[20230210,135.13],[20230213,135.8],[20230214,135.91],[20230215,135.84],[20230216,135.81],[20230217,135.41],[20230220,135.49],[20230221,135.51],[20230222,134.61],[20230223,134.31],[20230224,134.23],[20230227,133.65],[20230228,133.08],[20230301,132.55],[20230302,132.69],[20230303,133.59],[20230306,133.95],[20230307,133.47],[20230308,133.28],[20230309,133.21],[20230310,132.58],[20230313,132.1],[20230314,131.47],[20230315,131.96],[20230316,131.86],[20230317,131.53],[20230320,130.55],[20230321,130.93],[20230322,131.52],[20230323,130.62],[20230324,131.17],[20230327,131.57],[20230328,131.31],[20230329,131.33],[20230330,132.28],[20230331,132.68],[20230403,133.5],[20230404,133.36],[20230405,133.41],[20230406,134.01],[20230411,134.2],[20230412,134.53],[20230413,134.84],[20230414,135.16],[20230417,135.15],[20230418,135.45],[20230419,135.39],[20230420,135.5],[20230421,135.63],[20230424,135.63],[20230425,135.81],[20230426,134.54],[20230427,133.96],[20230428,134.94],[20230502,134.99],[20230503,135.17],[20230504,134.65],[20230505,134.88],[20230508,135.72],[20230510,135.71],[20230511,136.24],[20230512,136.44],[20230515,136.46],[20230516,136.49],[20230517,135.82],[20230519,136.81],[20230522,137.47],[20230523,136.78],[20230524,135.8],[20230525,135.35],[20230526,136.12],[20230530,136.21],[20230531,135.65],[20230601,135.77],[20230602,136.27],[20230605,136.94],[20230606,137.73],[20230607,137.31],[20230608,136.06],[20230609,136.52],[20230612,136.63],[20230613,136.61],[20230614,136.9],[20230615,136.77],[20230616,137.14],[20230619,136.82],[20230620,136],[20230621,135.53],[20230622,134.99],[20230626,135.89],[20230627,135.01],[20230628,135.05],[20230629,135.52],[20230630,136.06],[20230703,136.37],[20230704,136.84],[20230705,136.32],[20230706,134.93],[20230707,134.51],[20230710,134.39],[20230711,135.3],[20230712,135.78],[20230713,136.51],[20230714,137.12],[20230717,136.57],[20230718,137.11],[20230719,137.65],[20230720,137.94],[20230721,137.74],[20230724,138.34],[20230725,138.56],[20230726,139.37],[20230727,140.14],[20230728,139.89],[20230731,138.97],[20230801,139.52],[20230802,138.21],[20230803,138.01],[20230804,137.7],[20230807,137.23],[20230808,137.7],[20230809,137.48],[20230810,137.52],[20230811,137.04],[20230814,137.14],[20230816,136.75],[20230817,136.2],[20230818,135.57],[20230821,135.2],[20230822,135.72],[20230823,136.92],[20230824,136.95],[20230825,136.49],[20230828,137.13],[20230829,137.75],[20230830,138.1],[20230831,138.26],[20230901,138.2],[20230904,138.6],[20230905,138.2],[20230906,137.92],[20230907,137.91],[20230908,137.86],[20230911,137.8],[20230912,137.94],[20230913,137.33],[20230914,137.73],[20230915,139.07],[20230918,138.15],[20230919,137.5],[20230920,137.69],[20230921,136.75],[20230922,135.78],[20230925,135.46],[20230926,135.25],[20230927,134.5],[20230928,134.56],[20230929,135.12],[20231002,134.95],[20231003,134.04],[20231004,133.7],[20231005,133.94],[20231006,134.08],[20231009,134.93],[20231010,135.96],[20231011,136.57],[20231012,136.62],[20231013,136.26],[20231016,136.63],[20231017,136.22],[20231018,135.51],[20231019,134.42],[20231020,133.47],[20231023,132.87],[20231024,132.51],[20231025,133.13],[20231026,132.61],[20231027,132.09],[20231030,131.34],[20231031,131.44],[20231102,132.92],[20231103,133.99],[20231106,133.71],[20231107,134.07],[20231108,134.59],[20231109,134.43],[20231110,134.05],[20231113,134.33],[20231114,134.8],[20231115,135.65],[20231116,135.23],[20231117,135.61],[20231120,135.51],[20231121,135.65],[20231122,136.26],[20231123,136.42],[20231124,136.51],[20231127,136.16],[20231128,136.02],[20231129,136.27],[20231130,137.14],[20231201,138.11],[20231204,139.45],[20231205,139.79],[20231206,140.42],[20231207,140.28],[20231208,141.07],[20231211,140.68],[20231212,141.45],[20231213,141.76],[20231214,141.97],[20231215,141.96],[20231218,141.99],[20231219,141.99],[20231220,142.29],[20231221,142.21],[20231222,142.66],[20231227,141.93],[20231228,143.45],[20231229,144.43],[20240102,143.75],[20240103,143.35],[20240104,143.27],[20240105,142.64],[20240108,142.94],[20240109,143.56],[20240110,143.42],[20240111,143.21],[20240112,143.38],[20240115,143.6],[20240116,143.52],[20240117,142.5],[20240118,142.16],[20240119,142.02],[20240122,142.98],[20240123,142.9],[20240124,143.45],[20240125,143.66],[20240126,144.83],[20240129,145.8],[20240130,145.87],[20240131,145.41],[20240201,145.08],[20240202,146.27],[20240205,146.06],[20240206,145.73],[20240207,145.38],[20240208,145.28],[20240209,144.82],[20240212,145.47],[20240213,144.6],[20240214,144.4],[20240215,144.97],[20240216,145.16],[20240219,145.36],[20240220,144.88],[20240221,144.77],[20240222,144.81],[20240223,145.95],[20240226,145.33],[20240227,145.11],[20240228,145.35],[20240229,145.24],[20240301,145.43],[20240304,145.4],[20240305,144.85],[20240306,145.05],[20240307,146.25],[20240308,146.54],[20240311,146.22],[20240312,146.76],[20240313,147.08],[20240314,146.76],[20240315,146.37],[20240318,146.17],[20240319,146.18],[20240320,146.43],[20240321,146.32],[20240322,146.65],[20240325,146.62],[20240326,145.64],[20240327,145.88],[20240328,146.69],[20240402,146.15],[20240403,145.66],[20240404,145.18],[20240405,144.6],[20240408,145.04],[20240409,144.59],[20240410,144.8],[20240411,144.63],[20240412,145.23],[20240415,145],[20240416,143.67],[20240417,143.69],[20240418,143.57],[20240419,143.65],[20240422,143.63],[20240423,144.45],[20240424,143.82],[20240425,142.77],[20240426,143.54],[20240429,143.77],[20240430,143.64],[20240502,143.22],[20240503,143.9],[20240506,144.48],[20240507,145.48],[20240508,145.93],[20240510,146.51],[20240513,146.67],[20240514,146.51],[20240515,147.41],[20240516,147.71],[20240517,147.53],[20240521,147.02],[20240522,146.88],[20240523,146.65],[20240524,146.23],[20240527,146.5],[20240528,146.09],[20240529,145.52],[20240530,146.35],[20240531,146.4],[20240603,147.23],[20240604,147.88],[20240605,149.17],[20240606,149.88],[20240607,149.9],[20240610,150.16],[20240611,150.26],[20240612,150.54],[20240613,150],[20240614,151.45],[20240617,151.08],[20240618,151.9],[20240619,152.22],[20240620,152.26],[20240621,151.9],[20240624,151.77],[20240625,151.52],[20240626,151.26],[20240627,150.98],[20240628,150.64],[20240701,150.07],[20240702,149.78],[20240703,149.94],[20240704,150.28],[20240705,149.93],[20240708,150.56],[20240709,150.51],[20240710,151.02],[20240711,151.07],[20240712,151.73],[20240715,151.42],[20240716,151.29],[20240717,151.88],[20240718,151.24],[20240719,150.33],[20240722,151.14],[20240723,151.38],[20240724,151.12],[20240725,151.02],[20240726,150.82],[20240729,151.34],[20240730,151.33],[20240731,152.79],[20240801,153.26],[20240802,150.3],[20240805,149.28],[20240806,148.41],[20240807,149.56],[20240808,150.23],[20240809,149.83],[20240812,149.42],[20240813,150.22],[20240814,150.71],[20240816,151.73],[20240819,152.55],[20240820,152.53],[20240821,152.72],[20240822,153.02],[20240823,153.46],[20240826,153.64],[20240827,153.37],[20240828,154.34],[20240829,155.41],[20240830,154.8],[20240902,155.19],[20240903,154.18],[20240904,153.11],[20240905,152.34],[20240906,151.41],[20240909,151.58],[20240910,152.25],[20240911,151.97],[20240912,152.45],[20240913,153.37],[20240916,153.13],[20240917,153.51],[20240918,153.3],[20240919,153.2],[20240920,152.58],[20240923,153.21],[20240924,153.86],[20240925,153.66],[20240926,154.87],[20240927,155.47],[20240930,154.74],[20241001,155],[20241002,155.56],[20241003,155.09],[20241004,155.26],[20241007,155.35],[20241008,154.58],[20241009,155.46],[20241010,155.34],[20241011,156.1],[20241014,156.61],[20241015,156.29],[20241016,156.37],[20241017,157.19],[20241018,157.2],[20241021,156.96],[20241022,156.62],[20241023,156.67],[20241024,156.5],[20241025,156.22],[20241028,156.63],[20241029,156.25],[20241030,155.16],[20241031,153.17],[20241104,153.43],[20241105,153.87],[20241106,155.73],[20241107,155.73],[20241108,156.11],[20241111,157.4],[20241112,156.77],[20241113,156.16],[20241114,156.71],[20241115,155.11],[20241118,155.39],[20241119,155.36],[20241120,155.19],[20241121,156.61],[20241122,158.28],[20241125,157.53],[20241126,157.5],[20241127,157.27],[20241128,157.48],[20241129,157.97],[20241202,158.64],[20241203,158.98],[20241204,159.02],[20241205,159.02]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191207,1681.13],[20191208,1681.13],[20191209,1685.7],[20191210,1683.6],[20191211,1684.03],[20191212,1687.09],[20191213,1693.06],[20191214,1693.06],[20191215,1693.06],[20191216,1701.53],[20191217,1704.94],[20191218,1705.91],[20191219,1706.69],[20191220,1712],[20191221,1712],[20191222,1712],[20191223,1716.89],[20191224,1716.95],[20191225,1716.95],[20191226,1716.96],[20191227,1719.83],[20191228,1719.83],[20191229,1719.83],[20191230,1715.77],[20191231,1715.25],[20200101,1715.25],[20200102,1716.47],[20200103,1720.34],[20200104,1720.34],[20200105,1720.34],[20200106,1715.76],[20200107,1717.15],[20200108,1720.89],[20200109,1727.19],[20200110,1732.27],[20200111,1732.27],[20200112,1732.27],[20200113,1733.15],[20200114,1734.8],[20200115,1735.48],[20200116,1738.19],[20200117,1746.37],[20200118,1746.37],[20200119,1746.37],[20200120,1751.85],[20200121,1750.13],[20200122,1750.07],[20200123,1748.77],[20200124,1749.45],[20200125,1749.45],[20200126,1749.45],[20200127,1738.33],[20200128,1730.47],[20200129,1734.08],[20200130,1730.31],[20200131,1719.53],[20200201,1719.53],[20200202,1719.53],[20200203,1713.26],[20200204,1722.51],[20200205,1739.3],[20200206,1751.5],[20200207,1754.65],[20200208,1754.65],[20200209,1754.65],[20200210,1755.22],[20200211,1762.58],[20200212,1771.68],[20200213,1777.01],[20200214,1780.49],[20200215,1780.49],[20200216,1780.49],[20200217,1782.58],[20200218,1781.37],[20200219,1784.92],[20200220,1785.72],[20200221,1778.22],[20200222,1778.22],[20200223,1778.22],[20200224,1752.62],[20200225,1723.5],[20200226,1703.07],[20200227,1675.32],[20200228,1636.68],[20200229,1636.5],[20200301,1636.5],[20200302,1620.08],[20200303,1627.8],[20200304,1639.49],[20200305,1639.28],[20200306,1614.16],[20200307,1614.16],[20200308,1614.16],[20200309,1558.6],[20200310,1531.3],[20200311,1518.41],[20200312,1469.03],[20200313,1437.26],[20200314,1437.26],[20200315,1437.26],[20200316,1402.18],[20200317,1388.24],[20200318,1373.01],[20200319,1368.07],[20200320,1375.72],[20200321,1375.72],[20200322,1375.72],[20200323,1361.29],[20200324,1373.74],[20200325,1407.5],[20200326,1431.29],[20200327,1435.72],[20200328,1435.72],[20200329,1435.72],[20200330,1435.99],[20200331,1445.49],[20200401,1437.76],[20200402,1430.85],[20200403,1432.17],[20200404,1432.17],[20200405,1432.17],[20200406,1450.26],[20200407,1472.23],[20200408,1486.52],[20200409,1496.67],[20200410,1497.02],[20200411,1497.02],[20200412,1497.02],[20200413,1497.02],[20200414,1513.45],[20200415,1513.94],[20200416,1512.32],[20200417,1523.55],[20200418,1523.55],[20200419,1523.55],[20200420,1530.61],[20200421,1519.46],[20200422,1514.92],[20200423,1523.95],[20200424,1529.02],[20200425,1529.02],[20200426,1529.02],[20200427,1536.03],[20200428,1545.57],[20200429,1556.45],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.86],[20200505,1537.12],[20200506,1544.13],[20200507,1550.77],[20200508,1558.18],[20200509,1558.18],[20200510,1558.18],[20200511,1564.64],[20200512,1563.78],[20200513,1554.81],[20200514,1543.19],[20200515,1541.58],[20200516,1541.58],[20200517,1541.58],[20200518,1557.16],[20200519,1565.69],[20200520,1571.57],[20200521,1571.41],[20200522,1571.32],[20200523,1571.32],[20200524,1571.32],[20200525,1576.29],[20200526,1583.69],[20200527,1587.84],[20200528,1591.96],[20200529,1590.79],[20200530,1590.79],[20200531,1590.77],[20200601,1590.94],[20200602,1599.74],[20200603,1612.81],[20200604,1616.09],[20200605,1621.6],[20200606,1621.6],[20200607,1621.6],[20200608,1631.42],[20200609,1632.24],[20200610,1628.21],[20200611,1617.36],[20200612,1594.71],[20200613,1594.71],[20200614,1594.71],[20200615,1587.84],[20200616,1599.09],[20200617,1615.65],[20200618,1618.42],[20200619,1620.93],[20200620,1620.93],[20200621,1620.93],[20200622,1620.65],[20200623,1621.12],[20200624,1614.51],[20200625,1609.89],[20200626,1608.13],[20200627,1608.13],[20200628,1608.13],[20200629,1604.53],[20200630,1608.61],[20200701,1615.1],[20200702,1625.43],[20200703,1632.65],[20200704,1632.65],[20200705,1632.65],[20200706,1639.62],[20200707,1643.78],[20200708,1643.51],[20200709,1643.55],[20200710,1645.59],[20200711,1645.59],[20200712,1645.59],[20200713,1647.27],[20200714,1643.8],[20200715,1646.12],[20200716,1648.68],[20200717,1649.18],[20200718,1649.18],[20200719,1649.18],[20200720,1654.03],[20200721,1663.48],[20200722,1662.47],[20200723,1659.06],[20200724,1648.54],[20200725,1648.54],[20200726,1648.54],[20200727,1638.14],[20200728,1638.62],[20200729,1639.99],[20200730,1634.89],[20200731,1627.11],[20200801,1627.11],[20200802,1627.11],[20200803,1633.86],[20200804,1642.11],[20200805,1646.88],[20200806,1649.44],[20200807,1650.66],[20200808,1650.66],[20200809,1650.66],[20200810,1652.77],[20200811,1656.14],[20200812,1659.37],[20200813,1660.81],[20200814,1658.72],[20200815,1658.72],[20200816,1658.72],[20200817,1658.2],[20200818,1659.09],[20200819,1659.42],[20200820,1657.99],[20200821,1659.86],[20200822,1659.86],[20200823,1659.86],[20200824,1666.83],[20200825,1672.55],[20200826,1678.6],[20200827,1682.64],[20200828,1680.69],[20200829,1680.69],[20200830,1680.69],[20200831,1676.76],[20200901,1674.74],[20200902,1687.76],[20200903,1687.85],[20200904,1672.29],[20200905,1672.29],[20200906,1672.29],[20200907,1662.99],[20200908,1657.13],[20200909,1656.83],[20200910,1657.33],[20200911,1655.55],[20200912,1655.55],[20200913,1655.55],[20200914,1657.41],[20200915,1665.31],[20200916,1672.62],[20200917,1671.09],[20200918,1664.29],[20200919,1664.29],[20200920,1664.29],[20200921,1650.58],[20200922,1644.27],[20200923,1644.88],[20200924,1639.16],[20200925,1636.02],[20200926,1636.02],[20200927,1636.02],[20200928,1647.55],[20200929,1654.86],[20200930,1655.71],[20201001,1660.14],[20201002,1660.58],[20201003,1660.58],[20201004,1660.58],[20201005,1663.09],[20201006,1666.59],[20201007,1670.12],[20201008,1677.6],[20201009,1685.79],[20201010,1685.79],[20201011,1685.79],[20201012,1695.71],[20201013,1703.4],[20201014,1704.49],[20201015,1697.01],[20201016,1693.61],[20201017,1693.61],[20201018,1693.61],[20201019,1691.43],[20201020,1684.47],[20201021,1676.94],[20201022,1673.35],[20201023,1673.82],[20201024,1673.82],[20201025,1673.82],[20201026,1667.14],[20201027,1658.01],[20201028,1642.99],[20201029,1632.84],[20201030,1628.66],[20201031,1628.61],[20201101,1628.61],[20201102,1633.62],[20201103,1646.05],[20201104,1665.01],[20201105,1684.8],[20201106,1694.15],[20201107,1694.15],[20201108,1694.15],[20201109,1706.42],[20201110,1713.2],[20201111,1718.02],[20201112,1719.79],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.73],[20201117,1730.97],[20201118,1729.76],[20201119,1727.86],[20201120,1728.07],[20201121,1728.07],[20201122,1728.07],[20201123,1730.93],[20201124,1736.17],[20201125,1739.3],[20201126,1741.04],[20201127,1743.56],[20201128,1743.56],[20201129,1743.56],[20201130,1740.17],[20201201,1740.59],[20201202,1739.67],[20201203,1736.86],[20201204,1739.64],[20201205,1739.64],[20201206,1739.64],[20201207,1743.97],[20201208,1746.06],[20201209,1749.15],[20201210,1747.26],[20201211,1741.86],[20201212,1741.86],[20201213,1741.86],[20201214,1741.6],[20201215,1744.11],[20201216,1749.25],[20201217,1755.74],[20201218,1758.56],[20201219,1758.56],[20201220,1758.56],[20201221,1750.83],[20201222,1748.76],[20201223,1754.33],[20201224,1754.43],[20201225,1754.44],[20201226,1754.44],[20201227,1754.44],[20201228,1760.4],[20201229,1765.6],[20201230,1767.64],[20201231,1769.06],[20210101,1769.06],[20210102,1769.06],[20210103,1769.06],[20210104,1773.15],[20210105,1774.43],[20210106,1777.89],[20210107,1789.34],[20210108,1802.86],[20210109,1802.86],[20210110,1802.86],[20210111,1808.75],[20210112,1809.27],[20210113,1810.05],[20210114,1814.81],[20210115,1812.67],[20210116,1812.67],[20210117,1812.67],[20210118,1809.88],[20210119,1811.44],[20210120,1821.33],[20210121,1828.8],[20210122,1825.09],[20210123,1825.09],[20210124,1825.09],[20210125,1823.55],[20210126,1823.16],[20210127,1813.58],[20210128,1802.58],[20210129,1790.99],[20210130,1790.99],[20210131,1790.89],[20210201,1793.69],[20210202,1810.98],[20210203,1826.32],[20210204,1833.86],[20210205,1840.04],[20210206,1840.04],[20210207,1840.04],[20210208,1846.43],[20210209,1848.88],[20210210,1849.42],[20210211,1852.18],[20210212,1856.93],[20210213,1856.93],[20210214,1856.93],[20210215,1863.08],[20210216,1867.09],[20210217,1866.61],[20210218,1857.86],[20210219,1852.02],[20210220,1852.02],[20210221,1852.02],[20210222,1844.41],[20210223,1833.13],[20210224,1830.2],[20210225,1824.41],[20210226,1811.38],[20210227,1811.38],[20210228,1811.29],[20210301,1817.11],[20210302,1826.76],[20210303,1823.95],[20210304,1811.55],[20210305,1805.62],[20210306,1805.62],[20210307,1805.62],[20210308,1810.95],[20210309,1821.85],[20210310,1830.96],[20210311,1840.24],[20210312,1845.31],[20210313,1845.31],[20210314,1845.31],[20210315,1849.36],[20210316,1855.44],[20210317,1856.79],[20210318,1854.2],[20210319,1850.35],[20210320,1850.35],[20210321,1850.35],[20210322,1847.55],[20210323,1846.51],[20210324,1843.01],[20210325,1839.4],[20210326,1847.21],[20210327,1847.21],[20210328,1847.21],[20210329,1856.95],[20210330,1863.16],[20210331,1865.44],[20210401,1873.56],[20210402,1873.71],[20210403,1873.71],[20210404,1873.71],[20210405,1873.8],[20210406,1885.83],[20210407,1885.9],[20210408,1888.23],[20210409,1891.88],[20210410,1891.88],[20210411,1891.88],[20210412,1891.84],[20210413,1891.2],[20210414,1891.15],[20210415,1895.19],[20210416,1902.94],[20210417,1902.94],[20210418,1902.94],[20210419,1903.51],[20210420,1892.32],[20210421,1888.81],[20210422,1892.4],[20210423,1896.2],[20210424,1896.2],[20210425,1896.2],[20210426,1898.71],[20210427,1900.84],[20210428,1900.73],[20210429,1899.38],[20210430,1896.62],[20210501,1896.62],[20210502,1896.62],[20210503,1895.49],[20210504,1891.81],[20210505,1892.4],[20210506,1893.86],[20210507,1898.24],[20210508,1898.24],[20210509,1898.24],[20210510,1898.4],[20210511,1885.35],[20210512,1872.3],[20210513,1872.22],[20210514,1872.85],[20210515,1872.85],[20210516,1872.85],[20210517,1877.48],[20210518,1878.66],[20210519,1870.56],[20210520,1871.78],[20210521,1880.94],[20210522,1880.94],[20210523,1880.94],[20210524,1881.01],[20210525,1888.97],[20210526,1893.37],[20210527,1896.89],[20210528,1902.63],[20210529,1902.63],[20210530,1902.63],[20210531,1903.99],[20210601,1905.02],[20210602,1908.6],[20210603,1908.75],[20210604,1913.07],[20210605,1913.07],[20210606,1913.07],[20210607,1916.07],[20210608,1917.31],[20210609,1917.23],[20210610,1919.5],[20210611,1926.02],[20210612,1926.02],[20210613,1926.02],[20210614,1930.98],[20210615,1931.93],[20210616,1930.01],[20210617,1933.29],[20210618,1931.21],[20210619,1931.21],[20210620,1931.21],[20210621,1927.2],[20210622,1930.6],[20210623,1931.11],[20210624,1935.42],[20210625,1941.09],[20210626,1941.09],[20210627,1941.09],[20210628,1944.82],[20210629,1948.09],[20210630,1948.12],[20210701,1949.35],[20210702,1954.66],[20210703,1954.66],[20210704,1954.66],[20210705,1957.92],[20210706,1958.6],[20210707,1961.82],[20210708,1953.09],[20210709,1950.61],[20210710,1950.61],[20210711,1950.61],[20210712,1957.34],[20210713,1964.63],[20210714,1967.24],[20210715,1963.35],[20210716,1957.49],[20210717,1957.49],[20210718,1957.49],[20210719,1941.81],[20210720,1935.38],[20210721,1944.39],[20210722,1955.26],[20210723,1965.28],[20210724,1965.28],[20210725,1965.28],[20210726,1966.63],[20210727,1960.09],[20210728,1959.02],[20210729,1963.18],[20210730,1963.45],[20210731,1963.46],[20210801,1963.46],[20210802,1964.33],[20210803,1967.77],[20210804,1972.78],[20210805,1977.79],[20210806,1981.62],[20210807,1981.62],[20210808,1981.62],[20210809,1984.07],[20210810,1987.33],[20210811,1989.86],[20210812,1991.71],[20210813,1992.2],[20210814,1992.2],[20210815,1992.2],[20210816,1989.23],[20210817,1986.57],[20210818,1984.8],[20210819,1976.7],[20210820,1974.01],[20210821,1974.01],[20210822,1974.01],[20210823,1979.29],[20210824,1987.8],[20210825,1992.17],[20210826,1989.43],[20210827,1989.71],[20210828,1989.71],[20210829,1989.71],[20210830,1993.55],[20210831,1996.68],[20210901,1998.07],[20210902,2000.1],[20210903,2000.53],[20210904,2000.53],[20210905,2000.53],[20210906,2004.04],[20210907,2004.56],[20210908,1999.93],[20210909,1994.69],[20210910,1990.7],[20210911,1990.7],[20210912,1990.7],[20210913,1989.76],[20210914,1987.24],[20210915,1985.13],[20210916,1985.74],[20210917,1983],[20210918,1983],[20210919,1983],[20210920,1968.48],[20210921,1961.04],[20210922,1964.9],[20210923,1975.36],[20210924,1978.83],[20210925,1978.83],[20210926,1978.83],[20210927,1977.56],[20210928,1963.18],[20210929,1953.82],[20210930,1951.65],[20211001,1948.12],[20211002,1948.12],[20211003,1948.12],[20211004,1940.4],[20211005,1940.66],[20211006,1940.87],[20211007,1950.45],[20211008,1957.34],[20211009,1957.34],[20211010,1957.34],[20211011,1956.74],[20211012,1954.18],[20211013,1955.38],[20211014,1966.78],[20211015,1980.53],[20211016,1980.53],[20211017,1980.53],[20211018,1987.04],[20211019,1989.22],[20211020,1994.73],[20211021,1996.97],[20211022,1999.31],[20211023,1999.31],[20211024,1999.31],[20211025,2003.65],[20211026,2009.7],[20211027,2010.03],[20211028,2007.6],[20211029,2008.89],[20211030,2008.89],[20211031,2008.87],[20211101,2011.03],[20211102,2021.17],[20211103,2026.42],[20211104,2035.87],[20211105,2043.29],[20211106,2043.29],[20211107,2043.29],[20211108,2044.87],[20211109,2044.31],[20211110,2043.29],[20211111,2046.7],[20211112,2053.83],[20211113,2053.83],[20211114,2053.83],[20211115,2060.66],[20211116,2068.97],[20211117,2073.65],[20211118,2070.27],[20211119,2068.95],[20211120,2068.95],[20211121,2068.95],[20211122,2068.56],[20211123,2058.62],[20211124,2054.34],[20211125,2055.9],[20211126,2034.56],[20211127,2034.56],[20211128,2034.56],[20211129,2022.1],[20211130,2012.26],[20211201,2006.94],[20211202,2003.08],[20211203,1999.73],[20211204,1999.73],[20211205,1999.73],[20211206,2001.47],[20211207,2022.89],[20211208,2032.69],[20211209,2036.14],[20211210,2034.47],[20211211,2034.47],[20211212,2034.47],[20211213,2031.85],[20211214,2022.15],[20211215,2018.96],[20211216,2023.27],[20211217,2020.77],[20211218,2020.77],[20211219,2020.77],[20211220,2004.75],[20211221,2005.26],[20211222,2017.05],[20211223,2030.39],[20211224,2030.5],[20211225,2030.5],[20211226,2030.5],[20211227,2041.1],[20211228,2049.49],[20211229,2051.5],[20211230,2051.48],[20211231,2051.37],[20220101,2051.37],[20220102,2051.37],[20220103,2051.99],[20220104,2056.73],[20220105,2050.81],[20220106,2037.4],[20220107,2023.06],[20220108,2023.06],[20220109,2023.06],[20220110,2011.95],[20220111,2011.13],[20220112,2017.85],[20220113,2015.57],[20220114,2005.38],[20220115,2005.38],[20220116,2005.38],[20220117,2002.38],[20220118,1995.54],[20220119,1987.79],[20220120,1985.1],[20220121,1972.16],[20220122,1972.16],[20220123,1972.16],[20220124,1946.86],[20220125,1932.11],[20220126,1933.75],[20220127,1937.99],[20220128,1936.89],[20220129,1936.89],[20220130,1936.89],[20220131,1947.37],[20220201,1961.87],[20220202,1971.13],[20220203,1959.92],[20220204,1938.41],[20220205,1938.41],[20220206,1938.41],[20220207,1932.44],[20220208,1935.99],[20220209,1949.88],[20220210,1954.42],[20220211,1946.62],[20220212,1946.62],[20220213,1946.62],[20220214,1933.43],[20220215,1933.62],[20220216,1939.54],[20220217,1936.89],[20220218,1926.53],[20220219,1926.53],[20220220,1926.53],[20220221,1914.74],[20220222,1904.55],[20220223,1895.94],[20220224,1886.27],[20220225,1894.32],[20220226,1894.32],[20220227,1894.32],[20220228,1906.68],[20220301,1907.81],[20220302,1911.43],[20220303,1911.06],[20220304,1903.26],[20220305,1903.26],[20220306,1903.26],[20220307,1885.75],[20220308,1868.19],[20220309,1870.04],[20220310,1874.9],[20220311,1877.22],[20220312,1877.22],[20220313,1877.22],[20220314,1872.71],[20220315,1868.28],[20220316,1887.16],[20220317,1905.8],[20220318,1921.78],[20220319,1921.78],[20220320,1921.78],[20220321,1932.31],[20220322,1942.4],[20220323,1945.74],[20220324,1945.47],[20220325,1947.34],[20220326,1947.34],[20220327,1947.34],[20220328,1950.7],[20220329,1956.64],[20220330,1957.26],[20220331,1951.65],[20220401,1950.92],[20220402,1950.92],[20220403,1950.92],[20220404,1959.9],[20220405,1966.75],[20220406,1956.43],[20220407,1946.84],[20220408,1949.63],[20220409,1949.63],[20220410,1949.63],[20220411,1942.47],[20220412,1935.03],[20220413,1936.06],[20220414,1938.88],[20220415,1938.95],[20220416,1938.95],[20220417,1938.95],[20220418,1938.93],[20220419,1938.27],[20220420,1939.82],[20220421,1936.35],[20220422,1921.22],[20220423,1921.22],[20220424,1921.22],[20220425,1902.53],[20220426,1892.33],[20220427,1891.16],[20220428,1899.7],[20220429,1903.73],[20220430,1903.77],[20220501,1903.77],[20220502,1896.4],[20220503,1892.06],[20220504,1894.22],[20220505,1889.12],[20220506,1869.54],[20220507,1869.54],[20220508,1869.54],[20220509,1855.47],[20220510,1825.63],[20220511,1820.26],[20220512,1819.78],[20220513,1832.75],[20220514,1832.75],[20220515,1832.75],[20220516,1843.19],[20220517,1849.98],[20220518,1844.62],[20220519,1827.59],[20220520,1822.48],[20220521,1822.48],[20220522,1822.48],[20220523,1827.03],[20220524,1820.25],[20220525,1821.55],[20220526,1821.84],[20220527,1846.76],[20220528,1846.76],[20220529,1846.76],[20220530,1862.37],[20220531,1866.18],[20220601,1861.88],[20220602,1862.59],[20220603,1861.3],[20220604,1861.3],[20220605,1861.3],[20220606,1861.37],[20220607,1864.84],[20220608,1862.01],[20220609,1852.85],[20220610,1832.77],[20220611,1832.77],[20220612,1832.77],[20220613,1802.36],[20220614,1777.93],[20220615,1774.77],[20220616,1767.88],[20220617,1751.66],[20220618,1751.66],[20220619,1751.66],[20220620,1748.33],[20220621,1753.2],[20220622,1755.06],[20220623,1756.03],[20220624,1772.14],[20220625,1772.14],[20220626,1772.14],[20220627,1785.02],[20220628,1788.18],[20220629,1782.49],[20220630,1773.1],[20220701,1771.03],[20220702,1771.03],[20220703,1771.03],[20220704,1773.96],[20220705,1778.64],[20220706,1787.13],[20220707,1803.12],[20220708,1815.88],[20220709,1815.88],[20220710,1815.88],[20220711,1817.39],[20220712,1814.61],[20220713,1806.15],[20220714,1797.73],[20220715,1799.19],[20220716,1799.19],[20220717,1799.19],[20220718,1802.9],[20220719,1807.34],[20220720,1818.8],[20220721,1829.25],[20220722,1835.58],[20220723,1835.58],[20220724,1835.58],[20220725,1834.16],[20220726,1833.59],[20220727,1839.96],[20220728,1853.82],[20220729,1867.88],[20220730,1867.88],[20220731,1867.97],[20220801,1872.83],[20220802,1871.45],[20220803,1876.02],[20220804,1882.31],[20220805,1883.39],[20220806,1883.39],[20220807,1883.39],[20220808,1884.62],[20220809,1880.16],[20220810,1880.39],[20220811,1885.77],[20220812,1896.93],[20220813,1896.93],[20220814,1896.93],[20220815,1901.19],[20220816,1915.85],[20220817,1913.04],[20220818,1910.29],[20220819,1908.09],[20220820,1908.09],[20220821,1908.09],[20220822,1898.58],[20220823,1889.1],[20220824,1886.03],[20220825,1891.43],[20220826,1885.11],[20220827,1885.11],[20220828,1885.11],[20220829,1867.5],[20220830,1851.33],[20220831,1838.75],[20220901,1827.14],[20220902,1823],[20220903,1823],[20220904,1823],[20220905,1824.2],[20220906,1822.72],[20220907,1821.59],[20220908,1826.1],[20220909,1836.39],[20220910,1836.39],[20220911,1836.39],[20220912,1846.04],[20220913,1842.07],[20220914,1830.51],[20220915,1820.27],[20220916,1805.69],[20220917,1805.69],[20220918,1805.69],[20220919,1795.7],[20220920,1790.19],[20220921,1790.51],[20220922,1782.5],[20220923,1770.07],[20220924,1770.07],[20220925,1770.07],[20220926,1759.57],[20220927,1756],[20220928,1756.35],[20220929,1746.01],[20220930,1735.53],[20221001,1735.53],[20221002,1735.53],[20221003,1736.31],[20221004,1753.83],[20221005,1767.01],[20221006,1769.81],[20221007,1760.79],[20221008,1760.79],[20221009,1760.79],[20221010,1749.21],[20221011,1737.25],[20221012,1729.97],[20221013,1729.11],[20221014,1730.22],[20221015,1730.22],[20221016,1730.22],[20221017,1736.14],[20221018,1743.14],[20221019,1746.26],[20221020,1741.14],[20221021,1740.16],[20221022,1740.16],[20221023,1740.16],[20221024,1745.42],[20221025,1756.12],[20221026,1759.02],[20221027,1761.28],[20221028,1767.56],[20221029,1767.56],[20221030,1767.56],[20221031,1774.37],[20221101,1776.09],[20221102,1777.19],[20221103,1769.22],[20221104,1767.07],[20221105,1767.07],[20221106,1767.07],[20221107,1769.43],[20221108,1775.86],[20221109,1774.88],[20221110,1787.56],[20221111,1801.39],[20221112,1801.39],[20221113,1801.39],[20221114,1808.17],[20221115,1810.23],[20221116,1806.08],[20221117,1799.77],[20221118,1799.86],[20221119,1799.86],[20221120,1799.86],[20221121,1805.51],[20221122,1810.35],[20221123,1814.84],[20221124,1819.28],[20221125,1820.76],[20221126,1820.76],[20221127,1820.76],[20221128,1813.09],[20221129,1810.21],[20221130,1819.03],[20221201,1829.81],[20221202,1832.15],[20221203,1832.15],[20221204,1832.15],[20221205,1823.28],[20221206,1812.71],[20221207,1802.54],[20221208,1800.85],[20221209,1802.14],[20221210,1802.14],[20221211,1802.14],[20221212,1802.38],[20221213,1808.49],[20221214,1811.01],[20221215,1794.17],[20221216,1772.8],[20221217,1772.8],[20221218,1772.8],[20221219,1763.15],[20221220,1756.94],[20221221,1761.81],[20221222,1763.95],[20221223,1761.28],[20221224,1761.28],[20221225,1761.28],[20221226,1761.28],[20221227,1758.45],[20221228,1755.1],[20221229,1755.19],[20221230,1755.32],[20221231,1755.21],[20230101,1755.21],[20230102,1756.43],[20230103,1767.07],[20230104,1776.51],[20230105,1780.02],[20230106,1786.19],[20230107,1786.19],[20230108,1786.19],[20230109,1792.8],[20230110,1794.21],[20230111,1799.89],[20230112,1807.26],[20230113,1812.68],[20230114,1812.68],[20230115,1812.68],[20230116,1817.57],[20230117,1820.74],[20230118,1820.7],[20230119,1811.91],[20230120,1808.93],[20230121,1808.93],[20230122,1808.93],[20230123,1815.99],[20230124,1821.95],[20230125,1820.22],[20230126,1823.99],[20230127,1830.81],[20230128,1830.81],[20230129,1830.81],[20230130,1827.42],[20230131,1825.69],[20230201,1828.8],[20230202,1840.04],[20230203,1849.19],[20230204,1849.19],[20230205,1849.19],[20230206,1847.72],[20230207,1848.96],[20230208,1850.17],[20230209,1848.56],[20230210,1843.32],[20230211,1843.32],[20230212,1843.32],[20230213,1843.58],[20230214,1845.68],[20230215,1847.92],[20230216,1848.21],[20230217,1843.1],[20230218,1843.1],[20230219,1843.1],[20230220,1840.26],[20230221,1833.7],[20230222,1825.53],[20230223,1825.96],[20230224,1822.83],[20230225,1822.83],[20230226,1822.83],[20230227,1819.96],[20230228,1817.53],[20230301,1812.3],[20230302,1813],[20230303,1824.39],[20230304,1824.39],[20230305,1824.39],[20230306,1831.41],[20230307,1828.66],[20230308,1825.89],[20230309,1820.75],[20230310,1804.11],[20230311,1804.11],[20230312,1804.11],[20230313,1784.09],[20230314,1780.42],[20230315,1781.74],[20230316,1784.7],[20230317,1785.45],[20230318,1785.45],[20230319,1785.45],[20230320,1782.36],[20230321,1786.36],[20230322,1789.01],[20230323,1785.41],[20230324,1786.95],[20230325,1786.95],[20230326,1786.95],[20230327,1789.31],[20230328,1787.76],[20230329,1793.31],[20230330,1802.43],[20230331,1814.27],[20230401,1814.27],[20230402,1814.27],[20230403,1822.48],[20230404,1821.22],[20230405,1817.02],[20230406,1816.04],[20230407,1816],[20230408,1816],[20230409,1816],[20230410,1816.06],[20230411,1820.6],[20230412,1820.48],[20230413,1820.21],[20230414,1823.88],[20230415,1823.88],[20230416,1823.88],[20230417,1830.01],[20230418,1833.07],[20230419,1831.5],[20230420,1827.51],[20230421,1825.03],[20230422,1825.03],[20230423,1825.03],[20230424,1822.56],[20230425,1817.37],[20230426,1806.81],[20230427,1806.35],[20230428,1814.86],[20230429,1814.86],[20230430,1814.89],[20230501,1814.94],[20230502,1817.86],[20230503,1812.48],[20230504,1807.37],[20230505,1812.67],[20230506,1812.67],[20230507,1812.67],[20230508,1819.62],[20230509,1821.93],[20230510,1823.76],[20230511,1826.09],[20230512,1829.05],[20230513,1829.05],[20230514,1829.05],[20230515,1832.52],[20230516,1831.67],[20230517,1832.69],[20230518,1833.1],[20230519,1845.56],[20230520,1845.56],[20230521,1845.56],[20230522,1848.89],[20230523,1845.63],[20230524,1833.26],[20230525,1828.47],[20230526,1834.66],[20230527,1834.66],[20230528,1834.66],[20230529,1834.79],[20230530,1841.41],[20230531,1838.77],[20230601,1838.28],[20230602,1849.1],[20230603,1849.1],[20230604,1849.1],[20230605,1859.32],[20230606,1864.11],[20230607,1863.7],[20230608,1861.86],[20230609,1860.18],[20230610,1860.18],[20230611,1860.18],[20230612,1864.78],[20230613,1871.11],[20230614,1876.44],[20230615,1876.53],[20230616,1876.99],[20230617,1876.99],[20230618,1876.99],[20230619,1874.2],[20230620,1866.86],[20230621,1858.46],[20230622,1850.04],[20230623,1848.97],[20230624,1848.97],[20230625,1848.97],[20230626,1844.47],[20230627,1841.63],[20230628,1846.68],[20230629,1852.11],[20230630,1861.02],[20230701,1861.02],[20230702,1861.02],[20230703,1868.18],[20230704,1871.05],[20230705,1869.05],[20230706,1855.57],[20230707,1843.69],[20230708,1843.69],[20230709,1843.69],[20230710,1839.3],[20230711,1843.28],[20230712,1851.62],[20230713,1859.04],[20230714,1861.59],[20230715,1861.59],[20230716,1861.59],[20230717,1859.78],[20230718,1862.79],[20230719,1869.94],[20230720,1872.25],[20230721,1873.07],[20230722,1873.07],[20230723,1873.07],[20230724,1877.07],[20230725,1884.02],[20230726,1885.6],[20230727,1889.43],[20230728,1894.68],[20230729,1894.68],[20230730,1894.68],[20230731,1897.91],[20230801,1897.98],[20230802,1886.85],[20230803,1875.07],[20230804,1868.37],[20230805,1868.37],[20230806,1868.37],[20230807,1867.4],[20230808,1867.27],[20230809,1865.15],[20230810,1864.84],[20230811,1861.69],[20230812,1861.69],[20230813,1861.69],[20230814,1861.4],[20230815,1858.95],[20230816,1849.7],[20230817,1842.25],[20230818,1834.25],[20230819,1834.25],[20230820,1834.25],[20230821,1831.03],[20230822,1835.68],[20230823,1845.68],[20230824,1848.44],[20230825,1848.47],[20230826,1848.47],[20230827,1848.47],[20230828,1851.42],[20230829,1862.28],[20230830,1866.83],[20230831,1870.81],[20230901,1875.32],[20230902,1875.32],[20230903,1875.32],[20230904,1879.08],[20230905,1880.02],[20230906,1875.11],[20230907,1870.16],[20230908,1867.2],[20230909,1867.2],[20230910,1867.2],[20230911,1868.68],[20230912,1869.95],[20230913,1866.39],[20230914,1874.06],[20230915,1880.6],[20230916,1880.6],[20230917,1880.6],[20230918,1875.7],[20230919,1868.95],[20230920,1866.22],[20230921,1856.08],[20230922,1847.51],[20230923,1847.51],[20230924,1847.51],[20230925,1844.68],[20230926,1838.4],[20230927,1835.12],[20230928,1834.27],[20230929,1835.64],[20230930,1835.6],[20231001,1835.6],[20231002,1835.28],[20231003,1831.69],[20231004,1818.67],[20231005,1815.83],[20231006,1819.12],[20231007,1819.12],[20231008,1819.12],[20231009,1824.63],[20231010,1834.43],[20231011,1842.13],[20231012,1846.28],[20231013,1844.07],[20231014,1844.07],[20231015,1844.07],[20231016,1841.62],[20231017,1840.47],[20231018,1834.85],[20231019,1823.23],[20231020,1807.49],[20231021,1807.49],[20231022,1807.49],[20231023,1794.71],[20231024,1794.25],[20231025,1794.75],[20231026,1788.74],[20231027,1782.68],[20231028,1782.68],[20231029,1782.68],[20231030,1780.92],[20231031,1784.12],[20231101,1787.58],[20231102,1808.32],[20231103,1820.86],[20231104,1820.86],[20231105,1820.86],[20231106,1824.8],[20231107,1828.06],[20231108,1828.97],[20231109,1829.79],[20231110,1829.79],[20231111,1829.79],[20231112,1829.79],[20231113,1832.42],[20231114,1840.62],[20231115,1849.85],[20231116,1852.04],[20231117,1854.27],[20231118,1854.27],[20231119,1854.27],[20231120,1855.44],[20231121,1856.94],[20231122,1862.45],[20231123,1864.8],[20231124,1864.78],[20231125,1864.78],[20231126,1864.78],[20231127,1863.22],[20231128,1861.34],[20231129,1863.79],[20231130,1871.65],[20231201,1883.16],[20231202,1883.16],[20231203,1883.16],[20231204,1889.51],[20231205,1891.23],[20231206,1895.66],[20231207,1898.52],[20231208,1901.88],[20231209,1901.88],[20231210,1901.88],[20231211,1907.09],[20231212,1909.73],[20231213,1914.48],[20231214,1919.91],[20231215,1925.98],[20231216,1925.98],[20231217,1925.98],[20231218,1927.87],[20231219,1929.16],[20231220,1930.23],[20231221,1929.34],[20231222,1929.92],[20231223,1929.92],[20231224,1929.92],[20231225,1929.92],[20231226,1929.94],[20231227,1932.05],[20231228,1934.17],[20231229,1938.03],[20231230,1938.03],[20231231,1938.06],[20240101,1938.06],[20240102,1938.71],[20240103,1931.8],[20240104,1924.54],[20240105,1920.51],[20240106,1920.51],[20240107,1920.51],[20240108,1922.8],[20240109,1928.5],[20240110,1930.5],[20240111,1930.48],[20240112,1934.01],[20240113,1934.01],[20240114,1934.01],[20240115,1935.66],[20240116,1934.69],[20240117,1925.66],[20240118,1923.8],[20240119,1929.24],[20240120,1929.24],[20240121,1929.24],[20240122,1937.73],[20240123,1943.13],[20240124,1948.09],[20240125,1954.02],[20240126,1959.79],[20240127,1959.79],[20240128,1959.79],[20240129,1967.53],[20240130,1971.4],[20240131,1967.96],[20240201,1966.18],[20240202,1970.29],[20240203,1970.29],[20240204,1970.29],[20240205,1975.13],[20240206,1978.87],[20240207,1982.69],[20240208,1984.61],[20240209,1986.17],[20240210,1986.17],[20240211,1986.17],[20240212,1991.65],[20240213,1987.7],[20240214,1986.71],[20240215,1992.16],[20240216,1996.57],[20240217,1996.57],[20240218,1996.57],[20240219,1997.03],[20240220,1991.91],[20240221,1987.52],[20240222,1995.43],[20240223,2005.76],[20240224,2005.76],[20240225,2005.76],[20240226,2005.5],[20240227,2004.26],[20240228,2003.66],[20240229,2004.19],[20240301,2011.34],[20240302,2011.34],[20240303,2011.34],[20240304,2016.27],[20240305,2013.28],[20240306,2011.7],[20240307,2018.68],[20240308,2023.27],[20240309,2023.27],[20240310,2023.27],[20240311,2020.26],[20240312,2023.37],[20240313,2028.04],[20240314,2028.45],[20240315,2024.09],[20240316,2024.09],[20240317,2024.09],[20240318,2022.58],[20240319,2025.97],[20240320,2031.4],[20240321,2041.51],[20240322,2049.44],[20240323,2049.44],[20240324,2049.44],[20240325,2047.82],[20240326,2046.24],[20240327,2050.34],[20240328,2057.52],[20240329,2057.69],[20240330,2057.69],[20240331,2057.69],[20240401,2057.7],[20240402,2056.72],[20240403,2050.38],[20240404,2045.28],[20240405,2041.15],[20240406,2041.15],[20240407,2041.15],[20240408,2042.22],[20240409,2043.45],[20240410,2043.26],[20240411,2044.82],[20240412,2048.76],[20240413,2048.76],[20240414,2048.76],[20240415,2043.2],[20240416,2028.07],[20240417,2018.26],[20240418,2013.94],[20240419,2007.94],[20240420,2007.94],[20240421,2007.94],[20240422,2008.46],[20240423,2017.13],[20240424,2024.16],[20240425,2017.82],[20240426,2022.61],[20240427,2022.61],[20240428,2022.61],[20240429,2031.99],[20240430,2029.42],[20240501,2029.15],[20240502,2024.19],[20240503,2028.67],[20240504,2028.67],[20240505,2028.67],[20240506,2037.62],[20240507,2048.29],[20240508,2053.6],[20240509,2053.68],[20240510,2062.13],[20240511,2062.13],[20240512,2062.13],[20240513,2063.96],[20240514,2064.55],[20240515,2071.65],[20240516,2076.99],[20240517,2078.1],[20240518,2078.1],[20240519,2078.1],[20240520,2078.2],[20240521,2080.13],[20240522,2079.66],[20240523,2076.58],[20240524,2072.52],[20240525,2072.52],[20240526,2072.52],[20240527,2073.06],[20240528,2072.29],[20240529,2064.21],[20240530,2062.54],[20240531,2056.3],[20240601,2056.3],[20240602,2056.3],[20240603,2060.72],[20240604,2059.77],[20240605,2066.48],[20240606,2075.74],[20240607,2078.52],[20240608,2078.52],[20240609,2078.52],[20240610,2082.04],[20240611,2082.29],[20240612,2085.1],[20240613,2085.6],[20240614,2087.26],[20240615,2087.26],[20240616,2087.26],[20240617,2086.42],[20240618,2090.39],[20240619,2093.71],[20240620,2098.04],[20240621,2099.1],[20240622,2099.1],[20240623,2099.1],[20240624,2097.08],[20240625,2097.31],[20240626,2097.9],[20240627,2096.15],[20240628,2094.38],[20240629,2094.38],[20240630,2094.35],[20240701,2089.86],[20240702,2088.22],[20240703,2092.32],[20240704,2097.29],[20240705,2100.6],[20240706,2100.6],[20240707,2100.6],[20240708,2102.63],[20240709,2102.09],[20240710,2106.92],[20240711,2112.01],[20240712,2116.74],[20240713,2116.74],[20240714,2116.74],[20240715,2118.14],[20240716,2120.38],[20240717,2114.42],[20240718,2105.1],[20240719,2093.82],[20240720,2093.82],[20240721,2093.82],[20240722,2092.79],[20240723,2099.38],[20240724,2092.46],[20240725,2076.97],[20240726,2075.71],[20240727,2075.71],[20240728,2075.71],[20240729,2083.01],[20240730,2085.78],[20240731,2096.93],[20240801,2098.78],[20240802,2067.37],[20240803,2067.37],[20240804,2067.37],[20240805,2021.42],[20240806,2006.79],[20240807,2014.91],[20240808,2022.06],[20240809,2031.93],[20240810,2031.93],[20240811,2031.93],[20240812,2037.13],[20240813,2045.2],[20240814,2050.89],[20240815,2055.71],[20240816,2075.3],[20240817,2075.3],[20240818,2075.3],[20240819,2083.12],[20240820,2085.77],[20240821,2086.62],[20240822,2086.15],[20240823,2088.47],[20240824,2088.47],[20240825,2088.47],[20240826,2089.52],[20240827,2090.12],[20240828,2091.67],[20240829,2097.94],[20240830,2103.84],[20240831,2103.84],[20240901,2103.84],[20240902,2107.17],[20240903,2100],[20240904,2084.25],[20240905,2073.86],[20240906,2060.93],[20240907,2060.93],[20240908,2060.93],[20240909,2060],[20240910,2065.09],[20240911,2069.13],[20240912,2079.51],[20240913,2089.8],[20240914,2089.8],[20240915,2089.8],[20240916,2093.52],[20240917,2096.19],[20240918,2094.25],[20240919,2102.3],[20240920,2105.24],[20240921,2105.24],[20240922,2105.24],[20240923,2108.18],[20240924,2113.33],[20240925,2113.46],[20240926,2123.11],[20240927,2131.84],[20240928,2131.84],[20240929,2131.84],[20240930,2129.99],[20241001,2130.08],[20241002,2131.28],[20241003,2130.04],[20241004,2132.19],[20241005,2132.19],[20241006,2132.19],[20241007,2135.34],[20241008,2132.52],[20241009,2136.91],[20241010,2141.93],[20241011,2146.94],[20241012,2146.94],[20241013,2146.94],[20241014,2156.06],[20241015,2158.78],[20241016,2157.24],[20241017,2162.49],[20241018,2167.87],[20241019,2167.87],[20241020,2167.87],[20241021,2166.25],[20241022,2162.26],[20241023,2158.37],[20241024,2154.61],[20241025,2151.29],[20241026,2151.29],[20241027,2151.29],[20241028,2152.74],[20241029,2155.29],[20241030,2147.83],[20241031,2129.43],[20241101,2128.28],[20241102,2128.28],[20241103,2128.28],[20241104,2120.85],[20241105,2122.68],[20241106,2145.26],[20241107,2160.7],[20241108,2169.25],[20241109,2169.25],[20241110,2169.25],[20241111,2181.07],[20241112,2182.02],[20241113,2176.64],[20241114,2176.67],[20241115,2168.62],[20241116,2168.62],[20241117,2168.62],[20241118,2162.15],[20241119,2160.87],[20241120,2164.18],[20241121,2172.11],[20241122,2190.37],[20241123,2190.37],[20241124,2190.37],[20241125,2198.23],[20241126,2198.92],[20241127,2193.07],[20241128,2192.19],[20241129,2195.8],[20241130,2195.8],[20241201,2195.8],[20241202,2207.98],[20241203,2214.48],[20241204,2220.34],[20241205,2221.96],[20241206,2219.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 977,53€ |
| 2021 | 1.106,57€ |
| 2022 | 990,21€ |
| 2023 | 979,76€ |
| 2024 | 1.096,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,35% |
| 3 M | 4,38% |
| 6 M | 6,61% |
| lfd. Jahr | 10,11% |
| 1 Jahr | 13,75% |
| 3 Jahre | 10,63% |
| 5 Jahre | 28,91% |
| 10 Jahre | 63,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 152,18% |
Anlageziel ist mittel- bis langfristig ein Kapitalwachstum. Der Fonds ist durch direkte oder indirekte Anlagen über sonstige Fonds in einem Portfolio aus globalen Anleihen, Aktien und alternativen Strategien investiert und/oder engagiert, um seine Ziele zu erreichen. Mindestens 50% des Nettovermögens auf konsolidierter Basis sind direkt oder indirekt in Aktien und anderen Aktienwerten investiert und/oder engagiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| STT-GLB TREASRY BD IN F-IC H | 8,28% |
| S L LX-EQ ESG GL-S EURCAP | 6,28% |
| NESTLE SA-REG Vereinigte Staaten | 4,70% |
| S LIFE LX-EQUITY ESG USA-S A | 4,68% |
| HSBC MSCI WORLD UCITS ETF | 4,66% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -2.2468 | 4.071500 |
| 12.2020 - 12.2021 | 13.2004 | 15.134700 |
| 12.2021 - 12.2022 | -10.5157 | -8.823500 |
| 12.2022 - 12.2023 | -1.0554 | 3.726600 |
| 12.2023 - 12.2024 | 11.9374 | 17.487600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,88% | 8,95% | 9,63% | 9,53% |
| Sharpe Ratio | -79,90 | -35,98 | -13,86 | -5,15 |
| Tracking Error | 4,35% | 3,73% | 4,47% | 4,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,87 | 0,81 | 0,86 |
| Treynor Ratio | 10,57 | 1,06 | 4,65 | 5,43 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| STT-GLB TREASRY BD IN F-IC H | 8,28% |
| S L LX-EQ ESG GL-S EURCAP | 6,28% |
| NESTLE SA-REG Vereinigte Staaten | 4,70% |
| S LIFE LX-EQUITY ESG USA-S A | 4,68% |
| HSBC MSCI WORLD UCITS ETF | 4,66% |
| ROCHE HOLDING AG-GENUSSCHEIN Vereinigte Staaten | 4,10% |
| ISHARES GLOBAL CORP-CHF HA | 3,80% |
| SWISS LF LX-BD EMKTS-AM | 3,51% |
| UBS LUX EURPN SM CE L/S-EBHC | 2,92% |
| ALPHA TRACKER UCITS-ACHF | 2,18% |
Länderverteilung (10. 12. 2024)
| Europa | 55,80% |
| Welt | 14,66% |
| Nordamerika | 12,15% |
| Euroland | 10,63% |
| Emerging Markets | 6,76% |
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Aktien | 29,23% |
| Rentenfonds | 23,01% |
| gemischt | 14,58% |
| Geldmarkt/Kasse | 13,53% |
| Aktienfonds | 13,02% |
| Renten | 6,63% |
Währungsverteilung (10. 12. 2024)
| Divers | 86,47% |
| Kasse | 13,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3629KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1394KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,18% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Tatjana Puhan Herr Marko Dukic |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | CHF |
| Auflegungsdatum: | 07.06.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 43,98 Mio. CHF |