Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111A5
ISIN: LU1055220450
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 07. 2017)
135,64 $
0,04 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SLF (LUX) Equity USA R Cap. USD"},"ts":[[20140414,72.32],[20140415,72.87],[20140416,73.4],[20140417,73.44],[20140422,74.18],[20140423,74.08],[20140424,74.2],[20140425,73.34],[20140428,73.09],[20140429,73.53],[20140430,73.83],[20140502,73.77],[20140505,73.67],[20140506,72.73],[20140507,73.39],[20140508,73.13],[20140509,74.15],[20140512,75.15],[20140513,75.54],[20140514,74.98],[20140515,74.56],[20140516,74.55],[20140519,74.82],[20140520,74.21],[20140521,74.85],[20140522,75.07],[20140523,75.72],[20140526,75.68],[20140527,76.07],[20140528,76.26],[20140530,76.77],[20140602,76.89],[20140603,76.69],[20140604,77.05],[20140605,77.84],[20140606,77.88],[20140610,78.35],[20140611,78.02],[20140612,77.54],[20140613,77.83],[20140616,77.93],[20140617,78.11],[20140618,78.66],[20140619,78.47],[20140620,78.92],[20140624,78.1],[20140625,78.4],[20140626,78.48],[20140627,78.57],[20140630,78.37],[20140701,78.67],[20140702,78.84],[20140703,79.4],[20140704,79.74],[20140707,79.18],[20140708,78.67],[20140709,78.98],[20140710,78.59],[20140711,78.74],[20140714,78.89],[20140715,78.83],[20140716,79.57],[20140717,78.68],[20140718,79.51],[20140721,79.38],[20140722,80.09],[20140723,80.2],[20140724,80.2],[20140725,79.96],[20140728,80.03],[20140729,79.51],[20140730,79.43],[20140731,78],[20140801,77.75],[20140804,78.16],[20140805,77.72],[20140806,77.87],[20140807,77.19],[20140808,77.94],[20140811,78.27],[20140812,78.38],[20140813,78.8],[20140814,79.04],[20140818,79.64],[20140819,80.2],[20140820,80.92],[20140821,81.27],[20140822,81.16],[20140825,81.93],[20140826,82.05],[20140827,82.17],[20140828,82.08],[20140829,82.25],[20140901,82.59],[20140902,82.79],[20140903,82.58],[20140904,83.38],[20140905,84.12],[20140908,83.83],[20140909,83.65],[20140910,83.73],[20140911,83.72],[20140912,83.08],[20140915,83.18],[20140916,83.63],[20140917,83.62],[20140918,84.59],[20140919,84.62],[20140922,84.02],[20140923,83.13],[20140924,84.19],[20140925,83.54],[20140926,84.14],[20140929,83.97],[20140930,84.48],[20141001,83.11],[20141002,82.84],[20141003,83.82],[20141006,84.01],[20141007,82.5],[20141008,83.72],[20141009,81.13],[20141010,80.8],[20141013,79.05],[20141014,79.55],[20141015,78.75],[20141016,78.34],[20141017,78.93],[20141020,80.12],[20141021,82.06],[20141022,81.84],[20141023,82.95],[20141024,83.66],[20141027,83.55],[20141028,83.92],[20141029,83.97],[20141030,85.47],[20141031,87.1],[20141103,87.4],[20141104,87.15],[20141105,87.88],[20141106,87.86],[20141107,88.45],[20141110,88.15],[20141111,88.7],[20141112,88.47],[20141113,88.52],[20141114,88.6],[20141117,88.56],[20141118,89],[20141119,88.62],[20141120,88.85],[20141121,90.06],[20141124,90.52],[20141125,90.45],[20141126,90.36],[20141127,90.29],[20141128,90.39],[20141201,89.75],[20141202,90.67],[20141203,91.81],[20141204,91.85],[20141205,91.72],[20141208,92.33],[20141209,91.55],[20141210,90.31],[20141211,90.53],[20141212,89.09],[20141215,88.79],[20141216,87.37],[20141217,89.45],[20141218,92.52],[20141219,92.74],[20141222,93.51],[20141223,94.12],[20141224,94.12],[20141229,94.62],[20141230,94.56],[20141231,93.64],[20150102,94.54],[20150105,94.57],[20150106,94.44],[20150107,96.35],[20150108,98.35],[20150109,97.35],[20150112,96.93],[20150113,97.03],[20150114,96.94],[20150115,97.16],[20150116,99.13],[20150119,98.98],[20150120,99.29],[20150121,99.4],[20150122,100.49],[20150123,103.89],[20150126,103.65],[20150127,102.22],[20150128,101],[20150129,102.16],[20150130,100.4],[20150202,101.2],[20150203,101.6],[20150204,100.91],[20150205,102.16],[20150206,100.87],[20150209,101.88],[20150210,102.79],[20150211,102.68],[20150212,103.45],[20150213,102.68],[20150216,102.43],[20150217,102.55],[20150218,103.38],[20150219,102.81],[20150220,104.17],[20150223,104.43],[20150224,104.07],[20150225,103.54],[20150226,103.67],[20150227,104.36],[20150302,104.9],[20150303,105.06],[20150304,105.08],[20150305,105.76],[20150306,105.16],[20150309,106.62],[20150310,106.49],[20150311,107.96],[20150312,109.06],[20150313,109.01],[20150316,110.76],[20150317,109.51],[20150318,111.29],[20150319,109.93],[20150320,109.85],[20150323,108.52],[20150324,107.54],[20150325,105.59],[20150326,105.34],[20150327,106.86],[20150330,108.1],[20150331,108.15],[20150401,107.73],[20150402,107.35],[20150407,107.31],[20150408,107.6],[20150409,108.73],[20150410,111.24],[20150413,110.91],[20150414,110.76],[20150415,110.82],[20150416,109.49],[20150417,107.21],[20150420,108.85],[20150421,108.96],[20150422,108.72],[20150423,108.91],[20150424,108.35],[20150427,107.62],[20150428,106.75],[20150429,105.07],[20150430,102.19],[20150504,104.17],[20150505,103.25],[20150506,101.95],[20150507,101.92],[20150508,103.77],[20150511,104.27],[20150512,103],[20150513,103.13],[20150515,103.21],[20150518,103.05],[20150519,105.06],[20150520,105.62],[20150521,105.68],[20150522,105.37],[20150526,106.56],[20150527,107.73],[20150528,107.31],[20150529,106.13],[20150601,106.56],[20150602,105.49],[20150603,104.72],[20150604,102.09],[20150605,102.93],[20150608,102.89],[20150609,102.1],[20150610,103.01],[20150611,103.73],[20150612,103.09],[20150615,102.84],[20150616,103.55],[20150617,103.15],[20150618,102.99],[20150619,103.53],[20150622,103.72],[20150624,104.07],[20150625,104.21],[20150626,104.25],[20150629,102.7],[20150630,102.37],[20150701,104.21],[20150702,104.31],[20150703,103.96],[20150706,104.28],[20150707,105.83],[20150708,103.23],[20150709,103.19],[20150710,103.09],[20150713,105.36],[20150714,106.04],[20150715,105.92],[20150716,107.9],[20150717,107.17],[20150720,107.41],[20150721,106.75],[20150722,106.38],[20150723,105.03],[20150724,104.61],[20150727,102.77],[20150728,104.35],[20150729,105.25],[20150730,105.97],[20150731,105.84],[20150803,105.41],[20150804,104.98],[20150805,106.29],[20150806,105.34],[20150807,104.67],[20150810,105.85],[20150811,104.12],[20150812,103.17],[20150813,103.43],[20150814,103.26],[20150817,104.45],[20150818,104.76],[20150819,104.11],[20150820,100.76],[20150821,96.92],[20150824,91.35],[20150825,90.21],[20150826,94.23],[20150827,97.27],[20150828,97.51],[20150831,97.24],[20150901,94.46],[20150902,95.69],[20150903,96.34],[20150904,95.72],[20150907,95.64],[20150908,98.09],[20150909,97.02],[20150910,96.88],[20150911,96.62],[20150914,95.82],[20150915,96.81],[20150916,98.58],[20150917,97.63],[20150918,94.86],[20150921,96.77],[20150922,96.19],[20150923,95.96],[20150924,94.71],[20150925,95.1],[20150928,92.24],[20150929,92.15],[20150930,94.06],[20151001,94.38],[20151002,95.94],[20151005,97.17],[20151006,96.9],[20151007,97.42],[20151008,98.65],[20151009,97.73],[20151012,97.65],[20151013,96.96],[20151014,96.08],[20151015,96.66],[20151016,97.54],[20151019,97.78],[20151020,97.41],[20151021,96.85],[20151022,98.49],[20151023,101.21],[20151026,101.42],[20151027,100.55],[20151028,101.66],[20151029,102.85],[20151030,102.07],[20151102,103.21],[20151103,103.98],[20151104,103.9],[20151105,104.37],[20151106,104.31],[20151109,104.03],[20151110,104.99],[20151111,104.32],[20151112,102.94],[20151113,100.75],[20151116,102.57],[20151117,102.96],[20151118,104.5],[20151119,104.1],[20151120,104.75],[20151123,105.41],[20151124,105.35],[20151125,106.01],[20151126,105.75],[20151127,106.1],[20151130,105.62],[20151201,106.51],[20151202,105.22],[20151203,103.36],[20151204,102.83],[20151207,103.28],[20151208,102],[20151209,100.63],[20151210,100.75],[20151211,98.99],[20151214,98.66],[20151215,99.65],[20151216,101.55],[20151217,100.92],[20151218,99.55],[20151221,99.97],[20151222,100.31],[20151223,101.78],[20151224,101.37],[20151228,100.95],[20151229,102.02],[20151230,101.58],[20151231,101.05],[20160104,99.86],[20160105,101.54],[20160106,99.99],[20160107,96.96],[20160108,95.67],[20160111,95.18],[20160112,96.23],[20160113,94.04],[20160114,94.4],[20160115,92.54],[20160118,92.71],[20160119,92.77],[20160120,91.57],[20160121,92.27],[20160122,94.52],[20160125,92.8],[20160126,94.21],[20160127,92.91],[20160128,92.8],[20160129,95.37],[20160201,96.19],[20160202,93.96],[20160203,94.47],[20160204,92.55],[20160205,91.48],[20160208,90.72],[20160209,89.42],[20160210,89.24],[20160211,87.39],[20160212,89.69],[20160215,90.44],[20160216,92.49],[20160217,94.48],[20160218,95.03],[20160219,94.56],[20160222,96.76],[20160223,95.95],[20160224,96.72],[20160225,97.42],[20160226,97.64],[20160229,98.16],[20160301,100.29],[20160302,101.09],[20160303,101.53],[20160304,101.35],[20160307,102.09],[20160308,99.95],[20160309,101.06],[20160310,102.28],[20160311,101.94],[20160314,101.48],[20160315,100.78],[20160316,101.74],[20160317,100.06],[20160318,100.96],[20160321,100.98],[20160322,101.4],[20160323,100.78],[20160324,100.77],[20160329,101.53],[20160330,100.54],[20160331,100.31],[20160401,100.17],[20160404,100.22],[20160405,99.16],[20160406,100.26],[20160407,98.84],[20160408,98.93],[20160411,98.47],[20160412,99.24],[20160413,100.9],[20160414,100.91],[20160415,100.76],[20160418,101.19],[20160419,101.26],[20160420,100.89],[20160421,100.17],[20160422,101.44],[20160425,101.26],[20160426,101.45],[20160427,101.82],[20160428,100.59],[20160429,99.27],[20160502,99.14],[20160503,97.84],[20160504,98.04],[20160506,98.88],[20160509,99.39],[20160510,100.54],[20160511,99.17],[20160512,99.08],[20160513,98.86],[20160517,99.04],[20160518,99.19],[20160519,99.71],[20160520,100.19],[20160523,99.78],[20160524,101.52],[20160525,102.37],[20160526,102.32],[20160527,102.69],[20160530,102.94],[20160531,102.83],[20160601,102.83],[20160602,103.16],[20160603,103.17],[20160606,101.77],[20160607,102.06],[20160608,102.25],[20160609,102.51],[20160610,101.96],[20160613,101.48],[20160614,101.79],[20160615,101.57],[20160616,102.45],[20160617,101.51],[20160620,101.51],[20160621,101.88],[20160622,102.01],[20160624,101.92],[20160627,100.6],[20160628,101.51],[20160629,102.99],[20160630,104.34],[20160701,104.27],[20160704,104.23],[20160705,103.82],[20160706,105.21],[20160707,104.8],[20160708,106.41],[20160711,106.85],[20160712,106.86],[20160713,107.27],[20160714,106.77],[20160715,106.96],[20160718,108.02],[20160719,108.14],[20160720,108.78],[20160721,108.61],[20160722,109.22],[20160725,109.3],[20160726,108.98],[20160727,108.52],[20160728,107.74],[20160729,107.63],[20160801,106.98],[20160802,105.84],[20160803,105.97],[20160804,106.7],[20160805,107.14],[20160808,107.69],[20160809,107.69],[20160810,106.52],[20160811,107.64],[20160812,107.89],[20160816,105.93],[20160817,106.08],[20160818,105.86],[20160819,105.74],[20160822,105.89],[20160823,105.92],[20160824,106.05],[20160825,105.43],[20160826,104.96],[20160829,106.72],[20160830,106.31],[20160831,106.54],[20160901,106.45],[20160902,106.51],[20160905,106.85],[20160906,107.06],[20160907,106.35],[20160908,105.44],[20160909,102.99],[20160912,104.95],[20160913,103.26],[20160914,103.32],[20160915,103.99],[20160916,103.99],[20160919,104.66],[20160920,104.43],[20160921,105.96],[20160922,105.85],[20160923,105.5],[20160926,104.2],[20160927,105.32],[20160928,105.59],[20160929,104.56],[20160930,105.9],[20161003,104.81],[20161004,104.95],[20161005,104.95],[20161006,105.25],[20161007,105.24],[20161010,105.59],[20161011,105.09],[20161012,105.74],[20161013,105.25],[20161014,105.55],[20161017,105.32],[20161018,106],[20161019,106.23],[20161020,106.08],[20161021,106.78],[20161024,107.26],[20161025,107.11],[20161026,106.33],[20161027,106.05],[20161028,105.37],[20161031,105.3],[20161102,102.61],[20161103,102.29],[20161104,101.69],[20161107,104.34],[20161108,104.7],[20161109,106.21],[20161110,107.85],[20161111,107.71],[20161114,109.44],[20161115,110.3],[20161116,110.81],[20161117,111.13],[20161118,111.58],[20161121,112.19],[20161122,112.77],[20161123,112.9],[20161124,113.47],[20161125,113.53],[20161128,113.01],[20161129,113.28],[20161130,111.9],[20161201,111.55],[20161202,111.51],[20161205,111.39],[20161206,111.45],[20161207,113.07],[20161208,113.14],[20161209,115.53],[20161212,114.91],[20161213,115.49],[20161214,114.02],[20161215,116.82],[20161216,116.43],[20161219,116.89],[20161220,117.88],[20161221,116.93],[20161222,116.33],[20161223,116.48],[20161227,116.7],[20161228,116.11],[20161229,115.56],[20161230,114.27],[20170102,115.09],[20170103,116.99],[20170104,117.15],[20170105,116.24],[20170106,115.4],[20170109,115.8],[20170110,115.22],[20170111,116.18],[20170112,114.08],[20170113,114.42],[20170116,115.12],[20170117,113.8],[20170118,114.27],[20170119,113.82],[20170120,114.47],[20170123,113.29],[20170124,113.85],[20170125,114.91],[20170126,115.03],[20170127,115.11],[20170130,115.04],[20170131,113.61],[20170201,113.32],[20170202,113.43],[20170203,114.89],[20170206,114.96],[20170207,115.43],[20170208,115.54],[20170209,115.97],[20170210,117.04],[20170213,117.77],[20170214,118.22],[20170215,119.71],[20170216,118.7],[20170217,118.62],[20170220,118.99],[20170221,120.5],[20170222,120.78],[20170223,120.34],[20170224,120.17],[20170227,120.55],[20170228,120.3],[20170301,122.61],[20170302,122.06],[20170303,121.45],[20170306,120.78],[20170307,120.74],[20170308,120.87],[20170309,120.97],[20170310,120.83],[20170313,120.39],[20170314,120.3],[20170315,121.43],[20170316,119.93],[20170317,119.75],[20170320,119.3],[20170321,117.14],[20170322,117.42],[20170323,117.51],[20170324,117.41],[20170327,116.37],[20170328,117.54],[20170329,118.66],[20170330,119.28],[20170331,119.54],[20170403,119.68],[20170404,119.86],[20170405,119.12],[20170406,119.51],[20170407,119.93],[20170410,120.52],[20170411,119.98],[20170412,119.69],[20170413,118.79],[20170418,118.75],[20170419,118.44],[20170420,119.28],[20170421,119.52],[20170424,119.25],[20170425,119.52],[20170426,119.51],[20170427,119.91],[20170428,119],[20170502,119.56],[20170503,119.42],[20170504,119.6],[20170505,119.72],[20170508,119.86],[20170509,120.45],[20170510,120.73],[20170511,120.71],[20170512,120.24],[20170515,119.72],[20170516,118.57],[20170517,116.11],[20170518,116.42],[20170519,116.49],[20170522,116.53],[20170523,117.07],[20170524,117.56],[20170526,118.29],[20170529,118.36],[20170530,118.54],[20170531,118.17],[20170601,119.23],[20170602,119.71],[20170606,118.63],[20170607,119.39],[20170608,119.22],[20170609,119.55],[20170612,118.79],[20170613,119.41],[20170614,119.61],[20170615,119.89],[20170616,120.01],[20170619,120.56],[20170620,120.42],[20170621,120.48],[20170622,120.32],[20170626,120.3],[20170627,118.43],[20170628,118.24],[20170629,116.77],[20170630,116.98],[20170703,117.79],[20170704,117.95],[20170705,118.43],[20170706,116.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20120707,3187.27],[20120708,3187.27],[20120709,3193.27],[20120710,3178.65],[20120711,3172.11],[20120712,3173.52],[20120713,3209.11],[20120714,3209.11],[20120715,3209.11],[20120716,3213.58],[20120717,3205.22],[20120718,3244.19],[20120719,3248.35],[20120720,3245.02],[20120721,3245.02],[20120722,3245.02],[20120723,3208.42],[20120724,3210.47],[20120725,3192.72],[20120726,3201.88],[20120727,3241.85],[20120728,3241.85],[20120729,3241.85],[20120730,3272.21],[20120731,3252.12],[20120801,3237.01],[20120802,3207.55],[20120803,3274.88],[20120804,3274.88],[20120805,3274.88],[20120806,3262.74],[20120807,3267.33],[20120808,3296.82],[20120809,3311.12],[20120810,3324.86],[20120811,3324.86],[20120812,3324.86],[20120813,3306.27],[20120814,3302.79],[20120815,3314.3],[20120816,3342.26],[20120817,3342.07],[20120818,3342.07],[20120819,3342.07],[20120820,3349.56],[20120821,3315.07],[20120822,3303.3],[20120823,3259.02],[20120824,3274.38],[20120825,3274.38],[20120826,3274.38],[20120827,3273.82],[20120828,3267.51],[20120829,3271.15],[20120830,3252.28],[20120831,3245.6],[20120901,3245.6],[20120902,3245.6],[20120903,3250.15],[20120904,3252.79],[20120905,3251.08],[20120906,3287.42],[20120907,3294.48],[20120908,3294.48],[20120909,3294.48],[20120910,3266.76],[20120911,3265.06],[20120912,3247.87],[20120913,3276.75],[20120914,3303.05],[20120915,3303.05],[20120916,3303.05],[20120917,3255.65],[20120918,3255.91],[20120919,3271.4],[20120920,3278.26],[20120921,3276.2],[20120922,3276.2],[20120923,3276.2],[20120924,3282.01],[20120925,3254.45],[20120926,3247.96],[20120927,3261.27],[20120928,3243.61],[20120929,3243.61],[20120930,3243.98],[20121001,3262.05],[20121002,3252.06],[20121003,3264.88],[20121004,3274.07],[20121005,3268.48],[20121006,3268.48],[20121007,3268.48],[20121008,3266.31],[20121009,3242.68],[20121010,3234.53],[20121011,3228.06],[20121012,3207.05],[20121013,3207.05],[20121014,3207.05],[20121015,3219.94],[20121016,3235.33],[20121017,3234.17],[20121018,3231.78],[20121019,3210.64],[20121020,3210.64],[20121021,3210.64],[20121022,3197.43],[20121023,3169.46],[20121024,3171.66],[20121025,3163.29],[20121026,3178.01],[20121027,3178.01],[20121028,3178.01],[20121029,3179.95],[20121030,3175.02],[20121031,3162.78],[20121101,3180.44],[20121102,3210.05],[20121103,3210.05],[20121104,3210.05],[20121105,3224.54],[20121106,3243.95],[20121107,3206.77],[20121108,3169.89],[20121109,3169.91],[20121110,3169.91],[20121111,3169.91],[20121112,3163.21],[20121113,3162.47],[20121114,3122.94],[20121115,3097.79],[20121116,3109.9],[20121117,3109.9],[20121118,3109.9],[20121119,3158.6],[20121120,3160.69],[20121121,3169.29],[20121122,3162.36],[20121123,3175.48],[20121124,3175.48],[20121125,3175.48],[20121126,3165.32],[20121127,3158.09],[20121128,3183.32],[20121129,3184.84],[20121130,3187.62],[20121201,3187.62],[20121202,3187.62],[20121203,3163.76],[20121204,3146.79],[20121205,3153.77],[20121206,3162.67],[20121207,3209.33],[20121208,3209.33],[20121209,3209.33],[20121210,3215.67],[20121211,3214.28],[20121212,3206.57],[20121213,3184.31],[20121214,3167.68],[20121215,3167.68],[20121216,3167.68],[20121217,3173.1],[20121218,3202.82],[20121219,3174.1],[20121220,3189.88],[20121221,3178.1],[20121222,3178.1],[20121223,3178.1],[20121224,3171.82],[20121225,3171.82],[20121226,3168.75],[20121227,3137.86],[20121228,3128.78],[20121229,3128.78],[20121230,3128.78],[20121231,3157.64],[20130101,3157.64],[20130102,3216.86],[20130103,3265.03],[20130104,3299.58],[20130105,3299.58],[20130106,3299.58],[20130107,3289.51],[20130108,3271.75],[20130109,3289.31],[20130110,3292.69],[20130111,3259.03],[20130112,3259.03],[20130113,3259.03],[20130114,3240.85],[20130115,3247.23],[20130116,3260.43],[20130117,3275.34],[20130118,3274.81],[20130119,3274.81],[20130120,3274.81],[20130121,3276.88],[20130122,3289.65],[20130123,3295.61],[20130124,3295.95],[20130125,3283.29],[20130126,3283.29],[20130127,3283.29],[20130128,3285.96],[20130129,3293.46],[20130130,3265.13],[20130131,3258.1],[20130201,3257.75],[20130202,3257.75],[20130203,3257.75],[20130204,3256.34],[20130205,3278.83],[20130206,3291.21],[20130207,3283.33],[20130208,3338.18],[20130209,3338.18],[20130210,3338.18],[20130211,3334.44],[20130212,3326.96],[20130213,3322.49],[20130214,3359.86],[20130215,3363.16],[20130216,3363.16],[20130217,3363.16],[20130218,3360.13],[20130219,3373.49],[20130220,3341.49],[20130221,3351.32],[20130222,3371.86],[20130223,3371.86],[20130224,3371.86],[20130225,3313.81],[20130226,3357.67],[20130227,3389.74],[20130228,3394.86],[20130301,3427.65],[20130302,3427.65],[20130303,3427.65],[20130304,3440.64],[20130305,3467.55],[20130306,3478.55],[20130307,3488.84],[20130308,3485.42],[20130309,3485.42],[20130310,3485.42],[20130311,3518.27],[20130312,3502.22],[20130313,3523.19],[20130314,3550.45],[20130315,3512.26],[20130316,3512.26],[20130317,3512.26],[20130318,3529.11],[20130319,3519.28],[20130320,3537.8],[20130321,3527.57],[20130322,3528.33],[20130323,3528.33],[20130324,3528.33],[20130325,3527.08],[20130326,3563.77],[20130327,3592.58],[20130328,3598.33],[20130329,3598.49],[20130330,3598.49],[20130331,3598.49],[20130401,3595],[20130402,3585.8],[20130403,3562.2],[20130404,3564.51],[20130405,3515.29],[20130406,3515.29],[20130407,3515.29],[20130408,3511.58],[20130409,3520.32],[20130410,3546.51],[20130411,3558.65],[20130412,3567.61],[20130413,3567.61],[20130414,3567.61],[20130415,3498.56],[20130416,3503.08],[20130417,3473.19],[20130418,3464.04],[20130419,3467.02],[20130420,3467.02],[20130421,3467.02],[20130422,3503.47],[20130423,3547.89],[20130424,3554.9],[20130425,3551.37],[20130426,3565.22],[20130427,3565.22],[20130428,3565.22],[20130429,3553.73],[20130430,3571.92],[20130501,3561.64],[20130502,3541.18],[20130503,3598.13],[20130504,3598.13],[20130505,3598.13],[20130506,3608.83],[20130507,3627.94],[20130508,3637.73],[20130509,3634.87],[20130510,3681.82],[20130511,3681.82],[20130512,3681.82],[20130513,3689.63],[20130514,3719.08],[20130515,3772.27],[20130516,3759.23],[20130517,3787.66],[20130518,3787.66],[20130519,3787.66],[20130520,3790.87],[20130521,3800.09],[20130522,3764.63],[20130523,3749.54],[20130524,3732.13],[20130525,3732.13],[20130526,3732.13],[20130527,3732.29],[20130528,3761.57],[20130529,3735.8],[20130530,3747.95],[20130531,3697.7],[20130601,3697.7],[20130602,3697.7],[20130603,3690.03],[20130604,3661.21],[20130605,3622.76],[20130606,3618.26],[20130607,3625.4],[20130608,3625.4],[20130609,3625.4],[20130610,3648.75],[20130611,3601.83],[20130612,3573.87],[20130613,3588.82],[20130614,3593.49],[20130615,3593.49],[20130616,3593.49],[20130617,3602.94],[20130618,3615.59],[20130619,3583.61],[20130620,3555.52],[20130621,3545.39],[20130622,3545.39],[20130623,3545.39],[20130624,3527.73],[20130625,3539.6],[20130626,3601.39],[20130627,3628.87],[20130628,3611.09],[20130629,3611.09],[20130630,3611.09],[20130701,3641.99],[20130702,3646.78],[20130703,3660],[20130704,3660.75],[20130705,3715.69],[20130706,3715.69],[20130707,3715.69],[20130708,3748.33],[20130709,3770.27],[20130710,3791.27],[20130711,3770.52],[20130712,3788.65],[20130713,3788.65],[20130714,3788.65],[20130715,3803.51],[20130716,3765.49],[20130717,3765.47],[20130718,3794.03],[20130719,3791.88],[20130720,3791.88],[20130721,3791.88],[20130722,3789.2],[20130723,3780.84],[20130724,3754.33],[20130725,3768.88],[20130726,3754.45],[20130727,3754.45],[20130728,3754.45],[20130729,3743.49],[20130730,3742.5],[20130731,3747.4],[20130801,3796.96],[20130802,3818.52],[20130803,3818.52],[20130804,3818.52],[20130805,3806.9],[20130806,3780.15],[20130807,3754.83],[20130808,3751.34],[20130809,3743.83],[20130810,3743.83],[20130811,3743.83],[20130812,3761.03],[20130813,3768.12],[20130814,3769.25],[20130815,3738.74],[20130816,3680.17],[20130817,3680.17],[20130818,3680.17],[20130819,3660.63],[20130820,3652.9],[20130821,3643.41],[20130822,3678.7],[20130823,3685.73],[20130824,3685.73],[20130825,3685.73],[20130826,3681.32],[20130827,3634.16],[20130828,3626.54],[20130829,3661.85],[20130830,3659.16],[20130831,3659.16],[20130901,3659.16],[20130902,3661.43],[20130903,3690.61],[20130904,3714.32],[20130905,3722.66],[20130906,3742.83],[20130907,3742.83],[20130908,3742.83],[20130909,3752.7],[20130910,3770.7],[20130911,3775.88],[20130912,3766.19],[20130913,3769.5],[20130914,3769.5],[20130915,3769.5],[20130916,3772.97],[20130917,3787.16],[20130918,3819.19],[20130919,3777.26],[20130920,3764.47],[20130921,3764.47],[20130922,3764.47],[20130923,3744.34],[20130924,3744.45],[20130925,3729.98],[20130926,3741.15],[20130927,3722.78],[20130928,3722.78],[20130929,3722.78],[20130930,3711.5],[20131001,3723.09],[20131002,3732.17],[20131003,3691.65],[20131004,3705.55],[20131005,3705.55],[20131006,3705.55],[20131007,3689.78],[20131008,3648.68],[20131009,3647.42],[20131010,3706.37],[20131011,3730.47],[20131012,3730.47],[20131013,3730.47],[20131014,3744.29],[20131015,3750.38],[20131016,3768.17],[20131017,3767.79],[20131018,3791.57],[20131019,3791.57],[20131020,3791.57],[20131021,3801.55],[20131022,3814.03],[20131023,3780.29],[20131024,3776.48],[20131025,3794.4],[20131026,3794.4],[20131027,3794.4],[20131028,3795.87],[20131029,3817.4],[20131030,3811.34],[20131031,3825.56],[20131101,3846.18],[20131102,3846.18],[20131103,3846.18],[20131104,3879.49],[20131105,3877.34],[20131106,3882.51],[20131107,3884.56],[20131108,3893.74],[20131109,3893.74],[20131110,3893.74],[20131111,3918.71],[20131112,3905.16],[20131113,3931.16],[20131114,3947.91],[20131115,3958.71],[20131116,3958.71],[20131117,3958.71],[20131118,3933.79],[20131119,3922.96],[20131120,3907.63],[20131121,3944.82],[20131122,3953.99],[20131123,3953.99],[20131124,3953.99],[20131125,3956.64],[20131126,3949.29],[20131127,3946.05],[20131128,3947.06],[20131129,3942.38],[20131130,3942.38],[20131201,3942.38],[20131202,3952.47],[20131203,3928.26],[20131204,3917.44],[20131205,3904.67],[20131206,3914.55],[20131207,3914.55],[20131208,3914.55],[20131209,3911.1],[20131210,3894.7],[20131211,3856.81],[20131212,3833.75],[20131213,3844.45],[20131214,3844.45],[20131215,3844.45],[20131216,3853.48],[20131217,3854.95],[20131218,3891.91],[20131219,3928.01],[20131220,3952.26],[20131221,3952.26],[20131222,3952.26],[20131223,3962.59],[20131224,3973.55],[20131225,3973.55],[20131226,3975.24],[20131227,3965.56],[20131228,3965.56],[20131229,3965.56],[20131230,3970.23],[20131231,3982.44],[20140101,3982.44],[20140102,3994.41],[20140103,3997.43],[20140104,3997.43],[20140105,3997.43],[20140106,3994.58],[20140107,4003.94],[20140108,4022.7],[20140109,4024.12],[20140110,4035.08],[20140111,4035.08],[20140112,4035.08],[20140113,3985.25],[20140114,3998.07],[20140115,4041.65],[20140116,4044.54],[20140117,4038.35],[20140118,4038.35],[20140119,4038.35],[20140120,4037.88],[20140121,4060.94],[20140122,4057.16],[20140123,4008.87],[20140124,3924.91],[20140125,3924.91],[20140126,3924.91],[20140127,3895.13],[20140128,3911.51],[20140129,3896.37],[20140130,3932.87],[20140131,3935.03],[20140201,3935.03],[20140202,3935.03],[20140203,3874.15],[20140204,3867.5],[20140205,3857.54],[20140206,3906.9],[20140207,3934.26],[20140208,3934.26],[20140209,3936.22],[20140210,3934.25],[20140211,3956.63],[20140212,3999.11],[20140213,3987.71],[20140214,3998.07],[20140215,3998.07],[20140216,3998.07],[20140217,4000.95],[20140218,4004.18],[20140219,3986.73],[20140220,4007.69],[20140221,4013.32],[20140222,4013.32],[20140223,4013.32],[20140224,4025.35],[20140225,4019.32],[20140226,4030.18],[20140227,4062.2],[20140228,4033.93],[20140301,4033.93],[20140302,4033.93],[20140303,4018.72],[20140304,4066.44],[20140305,4084.87],[20140306,4088.55],[20140307,4049.11],[20140308,4049.11],[20140309,4049.57],[20140310,4045.31],[20140311,4040.6],[20140312,4023.9],[20140313,3975.96],[20140314,3970.9],[20140315,3970.9],[20140316,3970.9],[20140317,3990.44],[20140318,4022.35],[20140319,4011.85],[20140320,4059.55],[20140321,4055.02],[20140322,4055.02],[20140323,4055.02],[20140324,4029],[20140325,4031.72],[20140326,4014.37],[20140327,4007.35],[20140328,4022.64],[20140329,4022.64],[20140330,4022.64],[20140331,4045.83],[20140401,4076.44],[20140402,4091.03],[20140403,4096.99],[20140404,4073.94],[20140405,4073.94],[20140406,4073.94],[20140407,4012.37],[20140408,3996.09],[20140409,4029.82],[20140410,3958.11],[20140411,3901.78],[20140412,3901.78],[20140413,3901.78],[20140414,3924.26],[20140415,3954.15],[20140416,3980.02],[20140417,3989.2],[20140418,3989.3],[20140419,3989.3],[20140420,3989.3],[20140421,3991.55],[20140422,4036.72],[20140423,4027.44],[20140424,4030.48],[20140425,3997.47],[20140426,3997.47],[20140427,3997.47],[20140428,3984.28],[20140429,4009.88],[20140430,4015.84],[20140501,4019.25],[20140502,4020.1],[20140503,4020.1],[20140504,4020.1],[20140505,4017.74],[20140506,3976.15],[20140507,3980.83],[20140508,3979.34],[20140509,4025.67],[20140510,4025.67],[20140511,4025.67],[20140512,4067.07],[20140513,4092.3],[20140514,4073.79],[20140515,4055.27],[20140516,4050.02],[20140517,4050.02],[20140518,4050.02],[20140519,4062.94],[20140520,4051.1],[20140521,4076.7],[20140522,4096.88],[20140523,4124.64],[20140524,4124.64],[20140525,4124.64],[20140526,4126.95],[20140527,4148.22],[20140528,4157.24],[20140529,4164.41],[20140530,4179.14],[20140531,4179.14],[20140601,4179.14],[20140602,4183.23],[20140603,4175.26],[20140604,4187.72],[20140605,4225.62],[20140606,4226.59],[20140607,4226.59],[20140608,4226.59],[20140609,4234.41],[20140610,4264.65],[20140611,4255.67],[20140612,4237.61],[20140613,4236.8],[20140614,4236.8],[20140615,4236.8],[20140616,4242.39],[20140617,4242.83],[20140618,4268.35],[20140619,4262.18],[20140620,4277.13],[20140621,4277.13],[20140622,4277.13],[20140623,4279.1],[20140624,4252.16],[20140625,4259.27],[20140626,4261.8],[20140627,4266.27],[20140628,4266.27],[20140629,4266.27],[20140630,4259.1],[20140701,4274.49],[20140702,4290.27],[20140703,4313.77],[20140704,4323.46],[20140705,4323.46],[20140706,4323.46],[20140707,4316.62],[20140708,4285.21],[20140709,4287.73],[20140710,4273.1],[20140711,4279.12],[20140712,4279.12],[20140713,4279.12],[20140714,4289.24],[20140715,4288.62],[20140716,4321.02],[20140717,4291.31],[20140718,4311.48],[20140719,4311.48],[20140720,4311.88],[20140721,4314.61],[20140722,4344.56],[20140723,4358.86],[20140724,4360.44],[20140725,4353.52],[20140726,4353.52],[20140727,4353.52],[20140728,4349.92],[20140729,4340.21],[20140730,4346.19],[20140731,4288.28],[20140801,4257.32],[20140802,4257.32],[20140803,4257.32],[20140804,4264.71],[20140805,4257.07],[20140806,4259.03],[20140807,4237.85],[20140808,4253.39],[20140809,4256.11],[20140810,4256.11],[20140811,4280.35],[20140812,4287.07],[20140813,4302.52],[20140814,4319.66],[20140815,4320.88],[20140816,4320.88],[20140817,4320.88],[20140818,4353.67],[20140819,4386.7],[20140820,4420.23],[20140821,4439.33],[20140822,4438.14],[20140823,4438.14],[20140824,4438.14],[20140825,4471.53],[20140826,4486.84],[20140827,4492.67],[20140828,4485.89],[20140829,4495.5],[20140830,4495.5],[20140831,4495.5],[20140901,4503.97],[20140902,4524],[20140903,4511.93],[20140904,4548.17],[20140905,4580.21],[20140906,4580.21],[20140907,4580.21],[20140908,4580.13],[20140909,4569.35],[20140910,4566.24],[20140911,4574.74],[20140912,4555.38],[20140913,4555.38],[20140914,4553.84],[20140915,4546.09],[20140916,4557.49],[20140917,4566.73],[20140918,4612.64],[20140919,4622.59],[20140920,4622.59],[20140921,4622.59],[20140922,4589.05],[20140923,4545.23],[20140924,4582.75],[20140925,4575.59],[20140926,4582.58],[20140927,4582.58],[20140928,4582.58],[20140929,4589.2],[20140930,4615.49],[20141001,4559.88],[20141002,4535.05],[20141003,4578.98],[20141004,4578.98],[20141005,4578.98],[20141006,4601.35],[20141007,4529.18],[20141008,4546.98],[20141009,4462.5],[20141010,4434.67],[20141011,4434.67],[20141012,4434.67],[20141013,4353.6],[20141014,4346.73],[20141015,4311.54],[20141016,4283.84],[20141017,4313.88],[20141018,4313.88],[20141019,4313.88],[20141020,4365.17],[20141021,4449.22],[20141022,4468.56],[20141023,4511.11],[20141024,4543.94],[20141025,4543.94],[20141026,4543.94],[20141027,4538.45],[20141028,4558.94],[20141029,4566.82],[20141030,4633.56],[20141031,4715.59],[20141101,4715.59],[20141102,4715.59],[20141103,4737.41],[20141104,4713.06],[20141105,4740.81],[20141106,4751.44],[20141107,4800.92],[20141108,4800.92],[20141109,4800.92],[20141110,4782.1],[20141111,4804.51],[20141112,4794.32],[20141113,4798.52],[20141114,4806.05],[20141115,4806.05],[20141116,4806.05],[20141117,4786.6],[20141118,4802.49],[20141119,4790.26],[20141120,4796.56],[20141121,4867.09],[20141122,4867.09],[20141123,4867.09],[20141124,4887.45],[20141125,4884.21],[20141126,4872.19],[20141127,4873.34],[20141128,4860.43],[20141129,4860.43],[20141130,4860.43],[20141201,4828.27],[20141202,4859.09],[20141203,4918.23],[20141204,4923.51],[20141205,4916.4],[20141206,4916.4],[20141207,4916.4],[20141208,4927.59],[20141209,4876.39],[20141210,4813.09],[20141211,4800.91],[20141212,4737.59],[20141213,4737.59],[20141214,4737.59],[20141215,4707.26],[20141216,4631.45],[20141217,4720.84],[20141218,4888.06],[20141219,4935.79],[20141220,4935.79],[20141221,4935.79],[20141222,4958.74],[20141223,4987.06],[20141224,4987.18],[20141225,4987.18],[20141226,4988.91],[20141227,4988.91],[20141228,4988.91],[20141229,5017.5],[20141230,5013.95],[20141231,4992.8],[20150101,4992.8],[20150102,5011.39],[20150103,5011.39],[20150104,5011.39],[20150105,4986.18],[20150106,4936.99],[20150107,4999.04],[20150108,5105.6],[20150109,5075.95],[20150110,5075.95],[20150111,5075.95],[20150112,5037],[20150113,5039.6],[20150114,5003.01],[20150115,4996.86],[20150116,5080.76],[20150117,5080.76],[20150118,5080.76],[20150119,5088.67],[20150120,5108.62],[20150121,5126.85],[20150122,5178.38],[20150123,5361.85],[20150124,5361.85],[20150125,5361.85],[20150126,5353.62],[20150127,5279.18],[20150128,5208.15],[20150129,5226.3],[20150130,5198.15],[20150131,5198.15],[20150201,5198.15],[20150202,5219.82],[20150203,5267.75],[20150204,5239.79],[20150205,5293.85],[20150206,5282.42],[20150207,5282.42],[20150208,5282.42],[20150209,5329.81],[20150210,5357.46],[20150211,5366.8],[20150212,5401.71],[20150213,5408.98],[20150214,5408.98],[20150215,5408.98],[20150216,5408.1],[20150217,5403.61],[20150218,5429.67],[20150219,5422.34],[20150220,5480.3],[20150221,5480.3],[20150222,5480.3],[20150223,5490.76],[20150224,5490.16],[20150225,5484.5],[20150226,5495.68],[20150227,5519.67],[20150228,5519.67],[20150301,5519.67],[20150302,5547.53],[20150303,5559.51],[20150304,5559.57],[20150305,5593.65],[20150306,5594.01],[20150307,5594.01],[20150308,5594.01],[20150309,5637.76],[20150310,5629.42],[20150311,5688.23],[20150312,5727.32],[20150313,5735.7],[20150314,5735.7],[20150315,5735.7],[20150316,5796.36],[20150317,5764.96],[20150318,5820.09],[20150319,5784.3],[20150320,5771.81],[20150321,5771.81],[20150322,5771.81],[20150323,5703.21],[20150324,5657.16],[20150325,5569.36],[20150326,5538.76],[20150327,5604.01],[20150328,5604.01],[20150329,5604.01],[20150330,5666.91],[20150331,5690.34],[20150401,5662.23],[20150402,5641.63],[20150403,5640.85],[20150404,5640.85],[20150405,5640.85],[20150406,5645.23],[20150407,5661.29],[20150408,5673.53],[20150409,5738.87],[20150410,5863.37],[20150411,5863.37],[20150412,5863.37],[20150413,5868.81],[20150414,5854.69],[20150415,5879.92],[20150416,5816.57],[20150417,5710.46],[20150418,5710.46],[20150419,5710.46],[20150420,5774.87],[20150421,5795.72],[20150422,5789.82],[20150423,5793.86],[20150424,5776.37],[20150425,5776.37],[20150426,5776.37],[20150427,5757.95],[20150428,5702.47],[20150429,5649.06],[20150430,5501.43],[20150501,5516.07],[20150502,5516.07],[20150503,5516.07],[20150504,5570.31],[20150505,5551.34],[20150506,5465.86],[20150507,5441.28],[20150508,5538.03],[20150509,5538.03],[20150510,5538.03],[20150511,5577.33],[20150512,5511.65],[20150513,5517.71],[20150514,5496.83],[20150515,5518.08],[20150516,5518.08],[20150517,5518.08],[20150518,5510.56],[20150519,5613.78],[20150520,5640.11],[20150521,5644.74],[20150522,5628.32],[20150523,5628.32],[20150524,5628.32],[20150525,5639.39],[20150526,5695.76],[20150527,5751.64],[20150528,5740.73],[20150529,5683.05],[20150530,5683.05],[20150531,5683.05],[20150601,5692.27],[20150602,5648.4],[20150603,5609.14],[20150604,5501.96],[20150605,5527.41],[20150606,5527.41],[20150607,5527.41],[20150608,5524.12],[20150609,5472.81],[20150610,5506.42],[20150611,5554.24],[20150612,5536.53],[20150613,5536.53],[20150614,5536.53],[20150615,5503.03],[20150616,5523.01],[20150617,5513.71],[20150618,5495.73],[20150619,5532.11],[20150620,5532.11],[20150621,5532.11],[20150622,5535.69],[20150623,5577.91],[20150624,5581.2],[20150625,5563.52],[20150626,5558.19],[20150627,5558.19],[20150628,5558.19],[20150629,5497.98],[20150630,5460.58],[20150701,5529.68],[20150702,5547.89],[20150703,5541.33],[20150704,5541.33],[20150705,5541.33],[20150706,5547.96],[20150707,5601.88],[20150708,5498.87],[20150709,5486.94],[20150710,5476.21],[20150711,5476.21],[20150712,5476.21],[20150713,5596.12],[20150714,5637.71],[20150715,5651.55],[20150716,5747.06],[20150717,5751.73],[20150718,5751.73],[20150719,5751.73],[20150720,5769.36],[20150721,5745.89],[20150722,5713.92],[20150723,5648.16],[20150724,5622.23],[20150725,5622.23],[20150726,5622.23],[20150727,5516.51],[20150728,5570.2],[20150729,5615.55],[20150730,5664.78],[20150731,5657.97],[20150801,5657.97],[20150802,5657.97],[20150803,5652.89],[20150804,5632.43],[20150805,5693.09],[20150806,5654.33],[20150807,5605.87],[20150808,5605.87],[20150809,5605.87],[20150810,5644.88],[20150811,5572.29],[20150812,5505.52],[20150813,5526.37],[20150814,5512.7],[20150815,5512.7],[20150816,5512.7],[20150817,5568.4],[20150818,5587.3],[20150819,5554.64],[20150820,5391.85],[20150821,5203.4],[20150822,5203.4],[20150823,5203.4],[20150824,4904.65],[20150825,4855.14],[20150826,4979.86],[20150827,5163.85],[20150828,5203.53],[20150829,5203.53],[20150830,5203.53],[20150831,5195.83],[20150901,5062.25],[20150902,5091.72],[20150903,5137.42],[20150904,5115.9],[20150905,5115.9],[20150906,5115.9],[20150907,5107.36],[20150908,5189.8],[20150909,5181.81],[20150910,5153.79],[20150911,5134.03],[20150912,5134.03],[20150913,5134.03],[20150914,5110.19],[20150915,5143.75],[20150916,5229.01],[20150917,5202.85],[20150918,5091.31],[20150919,5091.31],[20150920,5091.31],[20150921,5156.89],[20150922,5143.61],[20150923,5128.89],[20150924,5062.72],[20150925,5104.11],[20150926,5104.11],[20150927,5104.11],[20150928,4982.46],[20150929,4940.49],[20150930,5012.08],[20151001,5054.59],[20151002,5097.39],[20151003,5097.39],[20151004,5097.39],[20151005,5164.61],[20151006,5176.31],[20151007,5188.84],[20151008,5227.84],[20151009,5203.92],[20151010,5203.92],[20151011,5203.92],[20151012,5198.99],[20151013,5172.1],[20151014,5134.56],[20151015,5168.14],[20151016,5233.33],[20151017,5233.33],[20151018,5233.33],[20151019,5250.54],[20151020,5229],[20151021,5208.19],[20151022,5275.18],[20151023,5438.95],[20151024,5438.95],[20151025,5440.98],[20151026,5469.3],[20151027,5436.97],[20151028,5474.65],[20151029,5553.82],[20151030,5501.8],[20151031,5501.8],[20151101,5501.8],[20151102,5536.5],[20151103,5587.26],[20151104,5604.72],[20151105,5623.38],[20151106,5634.11],[20151107,5634.11],[20151108,5634.11],[20151109,5636.65],[20151110,5662.75],[20151111,5648.27],[20151112,5575.9],[20151113,5495.98],[20151114,5495.98],[20151115,5495.98],[20151116,5549.49],[20151117,5595.4],[20151118,5658.58],[20151119,5662.43],[20151120,5680.65],[20151121,5680.65],[20151122,5680.65],[20151123,5710.36],[20151124,5704.46],[20151125,5745.34],[20151126,5742.15],[20151127,5753.99],[20151128,5753.99],[20151129,5753.99],[20151130,5741.59],[20151201,5767.18],[20151202,5735.97],[20151203,5628.73],[20151204,5564.87],[20151205,5564.87],[20151206,5564.87],[20151207,5596.11],[20151208,5528.69],[20151209,5461.11],[20151210,5453.28],[20151211,5369.15],[20151212,5369.15],[20151213,5369.15],[20151214,5338.6],[20151215,5386.85],[20151216,5475.95],[20151217,5484.76],[20151218,5404.16],[20151219,5404.16],[20151220,5404.16],[20151221,5394.54],[20151222,5396.04],[20151223,5477.26],[20151224,5469.34],[20151225,5469.34],[20151226,5469.34],[20151227,5469.34],[20151228,5456.12],[20151229,5498.77],[20151230,5495.49],[20151231,5473.36],[20160101,5473.36],[20160102,5473.36],[20160103,5473.36],[20160104,5382.66],[20160105,5448.15],[20160106,5393.27],[20160107,5226.48],[20160108,5168.51],[20160109,5168.51],[20160110,5168.51],[20160111,5129.83],[20160112,5183.21],[20160113,5108.35],[20160114,5080.32],[20160115,5001.77],[20160116,5001.77],[20160117,5001.77],[20160118,4995.12],[20160119,5006.04],[20160120,4929.17],[20160121,4954.45],[20160122,5077.75],[20160123,5077.75],[20160124,5077.75],[20160125,5030.92],[20160126,5051.66],[20160127,5014.16],[20160128,5007.47],[20160129,5094.85],[20160130,5094.85],[20160131,5094.85],[20160201,5136.71],[20160202,5051.04],[20160203,5033.88],[20160204,4936.17],[20160205,4865.73],[20160206,4865.73],[20160207,4865.73],[20160208,4806.2],[20160209,4740.19],[20160210,4742.93],[20160211,4651.92],[20160212,4733.9],[20160213,4733.9],[20160214,4733.9],[20160215,4766.01],[20160216,4867.17],[20160217,4960.28],[20160218,4981.98],[20160219,4970.87],[20160220,4970.87],[20160221,4970.87],[20160222,5063.78],[20160223,5041],[20160224,5046.1],[20160225,5083.51],[20160226,5115.12],[20160227,5115.12],[20160228,5115.12],[20160229,5137.23],[20160301,5221.64],[20160302,5270.98],[20160303,5275.23],[20160304,5263.21],[20160305,5263.21],[20160306,5263.21],[20160307,5278.35],[20160308,5196.43],[20160309,5229.37],[20160310,5281.23],[20160311,5249.3],[20160312,5249.3],[20160313,5249.3],[20160314,5249.91],[20160315,5234.55],[20160316,5277.13],[20160317,5213.88],[20160318,5242.34],[20160319,5242.34],[20160320,5242.34],[20160321,5252.15],[20160322,5278.73],[20160323,5265.73],[20160324,5259.2],[20160325,5259.55],[20160326,5259.55],[20160327,5259.55],[20160328,5259.4],[20160329,5281.2],[20160330,5260.16],[20160331,5230.02],[20160401,5226.89],[20160402,5226.89],[20160403,5226.89],[20160404,5243.65],[20160405,5200.25],[20160406,5244.2],[20160407,5200.12],[20160408,5201.1],[20160409,5201.1],[20160410,5201.1],[20160411,5182.65],[20160412,5206.57],[20160413,5310.56],[20160414,5342.31],[20160415,5329.79],[20160416,5329.79],[20160417,5329.79],[20160418,5341.14],[20160419,5348.04],[20160420,5343.47],[20160421,5338.65],[20160422,5372.68],[20160423,5372.68],[20160424,5372.68],[20160425,5358.78],[20160426,5360.98],[20160427,5363.25],[20160428,5306.71],[20160429,5244.26],[20160430,5244.26],[20160501,5244.26],[20160502,5231.72],[20160503,5161.85],[20160504,5153.99],[20160505,5164.57],[20160506,5185.18],[20160507,5185.18],[20160508,5185.18],[20160509,5210.67],[20160510,5266.71],[20160511,5231.22],[20160512,5224.36],[20160513,5213.57],[20160514,5213.57],[20160515,5213.57],[20160516,5229.97],[20160517,5230.41],[20160518,5237.07],[20160519,5252.89],[20160520,5277.01],[20160521,5277.01],[20160522,5277.01],[20160523,5276.73],[20160524,5350.37],[20160525,5406.78],[20160526,5399.59],[20160527,5421.61],[20160528,5421.61],[20160529,5421.61],[20160530,5428.26],[20160531,5436.12],[20160601,5429.92],[20160602,5440.05],[20160603,5438.23],[20160604,5438.23],[20160605,5438.23],[20160606,5384.91],[20160607,5389.1],[20160608,5392.48],[20160609,5397.92],[20160610,5368.23],[20160611,5368.23],[20160612,5368.23],[20160613,5341.02],[20160614,5338.01],[20160615,5329.51],[20160616,5351.5],[20160617,5316.5],[20160618,5316.5],[20160619,5316.5],[20160620,5314.4],[20160621,5328.9],[20160622,5339.86],[20160623,5345.12],[20160624,5332.48],[20160625,5332.48],[20160626,5332.48],[20160627,5248.84],[20160628,5273.2],[20160629,5350.29],[20160630,5414.28],[20160701,5433.33],[20160702,5433.33],[20160703,5433.33],[20160704,5435.23],[20160705,5392.64],[20160706,5438.32],[20160707,5450.63],[20160708,5520.25],[20160709,5520.25],[20160710,5520.25],[20160711,5565.84],[20160712,5585.29],[20160713,5598.34],[20160714,5585.74],[20160715,5597.82],[20160716,5597.82],[20160717,5597.82],[20160718,5639.32],[20160719,5641.12],[20160720,5675.58],[20160721,5668.49],[20160722,5682.28],[20160723,5682.28],[20160724,5682.28],[20160725,5693.45],[20160726,5690.9],[20160727,5688.6],[20160728,5645.31],[20160729,5636.94],[20160730,5636.94],[20160731,5636.94],[20160801,5614.61],[20160802,5562.48],[20160803,5569.03],[20160804,5603.7],[20160805,5640.69],[20160806,5640.69],[20160807,5640.69],[20160808,5676.88],[20160809,5680.27],[20160810,5619.74],[20160811,5650.76],[20160812,5649.73],[20160813,5649.73],[20160814,5649.73],[20160815,5653.09],[20160816,5583.86],[20160817,5583.41],[20160818,5577.36],[20160819,5572.08],[20160820,5572.08],[20160821,5572.08],[20160822,5578.62],[20160823,5579.59],[20160824,5590.1],[20160825,5568.52],[20160826,5562.58],[20160827,5562.58],[20160828,5562.58],[20160829,5625.11],[20160830,5637.93],[20160831,5639.94],[20160901,5629.73],[20160902,5632.71],[20160903,5632.71],[20160904,5632.71],[20160905,5641.88],[20160906,5659.43],[20160907,5629.81],[20160908,5592.97],[20160909,5504.23],[20160910,5504.23],[20160911,5504.23],[20160912,5540.7],[20160913,5488.52],[20160914,5482.26],[20160915,5503.29],[20160916,5513.84],[20160917,5513.84],[20160918,5513.84],[20160919,5547.37],[20160920,5537.11],[20160921,5597.75],[20160922,5601.98],[20160923,5592.44],[20160924,5592.44],[20160925,5592.44],[20160926,5525.93],[20160927,5560.28],[20160928,5588.9],[20160929,5564.43],[20160930,5609.55],[20161001,5609.55],[20161002,5609.55],[20161003,5573.84],[20161004,5589.57],[20161005,5581.44],[20161006,5595.48],[20161007,5600],[20161008,5600],[20161009,5600],[20161010,5610.97],[20161011,5597.73],[20161012,5615.5],[20161013,5587.8],[20161014,5609.92],[20161015,5609.92],[20161016,5609.92],[20161017,5598.35],[20161018,5625.51],[20161019,5648.65],[20161020,5647.51],[20161021,5690.36],[20161022,5690.36],[20161023,5690.36],[20161024,5714.5],[20161025,5705.21],[20161026,5663.03],[20161027,5645],[20161028,5631.7],[20161029,5631.7],[20161030,5631.7],[20161031,5616.78],[20161101,5582.84],[20161102,5475.78],[20161103,5463.32],[20161104,5440.52],[20161105,5440.52],[20161106,5440.52],[20161107,5549.9],[20161108,5591.78],[20161109,5654.16],[20161110,5757.03],[20161111,5752.68],[20161112,5752.68],[20161113,5752.68],[20161114,5829.36],[20161115,5872.03],[20161116,5909.35],[20161117,5927.97],[20161118,5971.53],[20161119,5971.53],[20161120,5971.53],[20161121,6000.49],[20161122,6028.13],[20161123,6044.73],[20161124,6055.06],[20161125,6069.4],[20161126,6069.4],[20161127,6069.4],[20161128,6047.03],[20161129,6049],[20161130,6014.61],[20161201,5994.31],[20161202,5980.02],[20161203,5980.02],[20161204,5980.02],[20161205,5983.04],[20161206,5985.37],[20161207,6046.77],[20161208,6070.87],[20161209,6205.85],[20161210,6205.85],[20161211,6205.85],[20161212,6180.06],[20161213,6196.46],[20161214,6147.72],[20161215,6279.31],[20161216,6268.11],[20161217,6268.11],[20161218,6268.11],[20161219,6279.9],[20161220,6334.51],[20161221,6297.62],[20161222,6263.83],[20161223,6267],[20161224,6267],[20161225,6267],[20161226,6267.08],[20161227,6277.89],[20161228,6268],[20161229,6227.16],[20161230,6154.58],[20161231,6154.58],[20170101,6154.58],[20170102,6157.6],[20170103,6276.58],[20170104,6294.28],[20170105,6257.72],[20170106,6224.86],[20170107,6224.86],[20170108,6224.87],[20170109,6248.26],[20170110,6222.39],[20170111,6275.13],[20170112,6171.14],[20170113,6191.22],[20170114,6191.22],[20170115,6191.22],[20170116,6204.15],[20170117,6159.61],[20170118,6172.9],[20170119,6161.42],[20170120,6187.96],[20170121,6187.96],[20170122,6187.96],[20170123,6132.26],[20170124,6147.15],[20170125,6202.12],[20170126,6229.61],[20170127,6232.68],[20170128,6232.68],[20170129,6232.68],[20170130,6222.71],[20170131,6149.17],[20170201,6136.79],[20170202,6124.28],[20170203,6197.45],[20170204,6197.45],[20170205,6197.45],[20170206,6211.96],[20170207,6231.86],[20170208,6235.95],[20170209,6257.83],[20170210,6321.76],[20170211,6321.76],[20170212,6321.76],[20170213,6352.77],[20170214,6381.85],[20170215,6452.51],[20170216,6398.74],[20170217,6404.08],[20170218,6404.08],[20170219,6404.08],[20170220,6411.75],[20170221,6501.28],[20170222,6516.02],[20170223,6478.34],[20170224,6461.6],[20170225,6461.6],[20170226,6461.6],[20170227,6482.21],[20170228,6459.36],[20170301,6559.51],[20170302,6557.74],[20170303,6521.87],[20170304,6521.87],[20170305,6521.87],[20170306,6480.58],[20170307,6472.25],[20170308,6473.96],[20170309,6472.78],[20170310,6460.36],[20170311,6460.36],[20170312,6460.36],[20170313,6434.56],[20170314,6433.85],[20170315,6479.31],[20170316,6428.67],[20170317,6416.12],[20170318,6416.12],[20170319,6416.12],[20170320,6391.85],[20170321,6294.15],[20170322,6280.03],[20170323,6293.31],[20170324,6279.12],[20170325,6279.12],[20170326,6279.12],[20170327,6220.66],[20170328,6269.86],[20170329,6352.52],[20170330,6379.31],[20170331,6403.14],[20170401,6403.14],[20170402,6403.14],[20170403,6403.26],[20170404,6403.85],[20170405,6378.61],[20170406,6389.46],[20170407,6408.31],[20170408,6408.31],[20170409,6408.31],[20170410,6445.63],[20170411,6418.62],[20170412,6404.51],[20170413,6358.58],[20170414,6358.01],[20170415,6358.01],[20170416,6358.01],[20170417,6362.75],[20170418,6354.16],[20170419,6328.26],[20170420,6344.74],[20170421,6369.62],[20170422,6369.62],[20170423,6369.62],[20170424,6343.07],[20170425,6354.9],[20170426,6361.79],[20170427,6373.37],[20170428,6337.05],[20170429,6337.05],[20170430,6337.05],[20170501,6338.15],[20170502,6350.1],[20170503,6339.51],[20170504,6329.05],[20170505,6331.42],[20170506,6331.42],[20170507,6331.42],[20170508,6346.07],[20170509,6373.02],[20170510,6383.89],[20170511,6382.54],[20170512,6360.62],[20170513,6360.62],[20170514,6360.62],[20170515,6334.07],[20170516,6287.75],[20170517,6165.92],[20170518,6144.55],[20170519,6157.14],[20170520,6157.14],[20170521,6157.14],[20170522,6157.83],[20170523,6181.76],[20170524,6209.92],[20170525,6216.77],[20170526,6240.09],[20170527,6240.09],[20170528,6240.09],[20170529,6242.52],[20170530,6245.88],[20170531,6216.3],[20170601,6259.7],[20170602,6286.68],[20170603,6286.68],[20170604,6286.68],[20170605,6281.09],[20170606,6247.39],[20170607,6269.32],[20170608,6270.28],[20170609,6301.17],[20170610,6301.17],[20170611,6301.17],[20170612,6266.66],[20170613,6295.85],[20170614,6299.92],[20170615,6300.11],[20170616,6298.65],[20170617,6298.65],[20170618,6298.65],[20170619,6327.06],[20170620,6325.54],[20170621,6320.05],[20170622,6307.74],[20170623,6311.21],[20170624,6311.21],[20170625,6311.21],[20170626,6317.17],[20170627,6234.05],[20170628,6215.46],[20170629,6164.04],[20170630,6162.03],[20170701,6162.03],[20170702,6162.03],[20170703,6197.85],[20170704,6202.53],[20170705,6220.89],[20170706,6150.16],[20170707,6094.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.075,40€ |
| 2015 | 1.165,60€ |
| 2016 | 1.198,00€ |
| 2017 | 1.356,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,92% |
| 3 M | -0,99% |
| 6 M | 3,18% |
| lfd. Jahr | 3,36% |
| 1 Jahr | 8,57% |
| 3 Jahre | 48,53% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 63,30% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in US-amerikanische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 3,87% |
| Johnson & Johnson | 2,82% |
| Microsoft | 2,38% |
| Cisco Systems | 2,08% |
| Humana Inc. | 2,00% |
Wertverlauf der letzten fünf Jahre
| 04.2014 - 07.2014 | 7.54 | 9.856100 |
| 07.2014 - 07.2015 | 8.3876 | 33.758200 |
| 07.2015 - 07.2016 | 2.7797 | -1.586600 |
| 07.2016 - 07.2017 | 13.222 | 9.969800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,39% | 13,19% | k.A. | k.A. |
| Sharpe Ratio | 1,33 | 1,10 | k.A. | k.A. |
| Tracking Error | 2,53% | 3,88% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,95 | k.A. | k.A. |
| Treynor Ratio | 13,60 | 15,15 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2017)
| Apple | 3,87% |
| Johnson & Johnson | 2,82% |
| Microsoft | 2,38% |
| Cisco Systems | 2,08% |
| Humana Inc. | 2,00% |
| Allstate | 1,90% |
| Chevron Corp | 1,69% |
| IBM Intl Business Machines Corp. | 1,67% |
| Linear Technology | 1,60% |
| Unitedhealth Group Inc. | 1,45% |
Länderverteilung (26. 07. 2017)
| USA | 100,00% |
Branchenverteilung (26. 07. 2017)
| Konsumgüter zyklisch | 5,83% |
| Konsumgüter nicht-zyklisch | 5,24% |
| Divers | 4,98% |
| Versorger | 4,12% |
| Grundstoffe | 3,22% |
| Informationstechnologie | 25,02% |
| Energie | 2,90% |
| Telekommunikationsdienstleister | 2,05% |
| Gesundheit / Healthcare | 16,03% |
| Finanzen | 15,19% |
Assetverteilung (26. 07. 2017)
| Aktien | 94,81% |
| Optionsscheine/Futures | 4,98% |
| Geldmarkt/Kasse | 0,21% |
Währungsverteilung (26. 07. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 948KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1072KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 927KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Albert Rusch Frau Tatjana Puhan |
| Fondsgesellschaft: | Swiss Life Funds (LUX) Management Company |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 170,66 Mio. USD |