Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111A5
ISIN: LU1055220450
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2017)
137,73 $
0,17 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SLF (LUX) Equity USA R Cap. USD"},"ts":[[20140414,72.32],[20140415,72.87],[20140416,73.4],[20140417,73.44],[20140422,74.18],[20140423,74.08],[20140424,74.2],[20140425,73.34],[20140428,73.09],[20140429,73.53],[20140430,73.83],[20140502,73.77],[20140505,73.67],[20140506,72.73],[20140507,73.39],[20140508,73.13],[20140509,74.15],[20140512,75.15],[20140513,75.54],[20140514,74.98],[20140515,74.56],[20140516,74.55],[20140519,74.82],[20140520,74.21],[20140521,74.85],[20140522,75.07],[20140523,75.72],[20140526,75.68],[20140527,76.07],[20140528,76.26],[20140530,76.77],[20140602,76.89],[20140603,76.69],[20140604,77.05],[20140605,77.84],[20140606,77.88],[20140610,78.35],[20140611,78.02],[20140612,77.54],[20140613,77.83],[20140616,77.93],[20140617,78.11],[20140618,78.66],[20140619,78.47],[20140620,78.92],[20140624,78.1],[20140625,78.4],[20140626,78.48],[20140627,78.57],[20140630,78.37],[20140701,78.67],[20140702,78.84],[20140703,79.4],[20140704,79.74],[20140707,79.18],[20140708,78.67],[20140709,78.98],[20140710,78.59],[20140711,78.74],[20140714,78.89],[20140715,78.83],[20140716,79.57],[20140717,78.68],[20140718,79.51],[20140721,79.38],[20140722,80.09],[20140723,80.2],[20140724,80.2],[20140725,79.96],[20140728,80.03],[20140729,79.51],[20140730,79.43],[20140731,78],[20140801,77.75],[20140804,78.16],[20140805,77.72],[20140806,77.87],[20140807,77.19],[20140808,77.94],[20140811,78.27],[20140812,78.38],[20140813,78.8],[20140814,79.04],[20140818,79.64],[20140819,80.2],[20140820,80.92],[20140821,81.27],[20140822,81.16],[20140825,81.93],[20140826,82.05],[20140827,82.17],[20140828,82.08],[20140829,82.25],[20140901,82.59],[20140902,82.79],[20140903,82.58],[20140904,83.38],[20140905,84.12],[20140908,83.83],[20140909,83.65],[20140910,83.73],[20140911,83.72],[20140912,83.08],[20140915,83.18],[20140916,83.63],[20140917,83.62],[20140918,84.59],[20140919,84.62],[20140922,84.02],[20140923,83.13],[20140924,84.19],[20140925,83.54],[20140926,84.14],[20140929,83.97],[20140930,84.48],[20141001,83.11],[20141002,82.84],[20141003,83.82],[20141006,84.01],[20141007,82.5],[20141008,83.72],[20141009,81.13],[20141010,80.8],[20141013,79.05],[20141014,79.55],[20141015,78.75],[20141016,78.34],[20141017,78.93],[20141020,80.12],[20141021,82.06],[20141022,81.84],[20141023,82.95],[20141024,83.66],[20141027,83.55],[20141028,83.92],[20141029,83.97],[20141030,85.47],[20141031,87.1],[20141103,87.4],[20141104,87.15],[20141105,87.88],[20141106,87.86],[20141107,88.45],[20141110,88.15],[20141111,88.7],[20141112,88.47],[20141113,88.52],[20141114,88.6],[20141117,88.56],[20141118,89],[20141119,88.62],[20141120,88.85],[20141121,90.06],[20141124,90.52],[20141125,90.45],[20141126,90.36],[20141127,90.29],[20141128,90.39],[20141201,89.75],[20141202,90.67],[20141203,91.81],[20141204,91.85],[20141205,91.72],[20141208,92.33],[20141209,91.55],[20141210,90.31],[20141211,90.53],[20141212,89.09],[20141215,88.79],[20141216,87.37],[20141217,89.45],[20141218,92.52],[20141219,92.74],[20141222,93.51],[20141223,94.12],[20141224,94.12],[20141229,94.62],[20141230,94.56],[20141231,93.64],[20150102,94.54],[20150105,94.57],[20150106,94.44],[20150107,96.35],[20150108,98.35],[20150109,97.35],[20150112,96.93],[20150113,97.03],[20150114,96.94],[20150115,97.16],[20150116,99.13],[20150119,98.98],[20150120,99.29],[20150121,99.4],[20150122,100.49],[20150123,103.89],[20150126,103.65],[20150127,102.22],[20150128,101],[20150129,102.16],[20150130,100.4],[20150202,101.2],[20150203,101.6],[20150204,100.91],[20150205,102.16],[20150206,100.87],[20150209,101.88],[20150210,102.79],[20150211,102.68],[20150212,103.45],[20150213,102.68],[20150216,102.43],[20150217,102.55],[20150218,103.38],[20150219,102.81],[20150220,104.17],[20150223,104.43],[20150224,104.07],[20150225,103.54],[20150226,103.67],[20150227,104.36],[20150302,104.9],[20150303,105.06],[20150304,105.08],[20150305,105.76],[20150306,105.16],[20150309,106.62],[20150310,106.49],[20150311,107.96],[20150312,109.06],[20150313,109.01],[20150316,110.76],[20150317,109.51],[20150318,111.29],[20150319,109.93],[20150320,109.85],[20150323,108.52],[20150324,107.54],[20150325,105.59],[20150326,105.34],[20150327,106.86],[20150330,108.1],[20150331,108.15],[20150401,107.73],[20150402,107.35],[20150407,107.31],[20150408,107.6],[20150409,108.73],[20150410,111.24],[20150413,110.91],[20150414,110.76],[20150415,110.82],[20150416,109.49],[20150417,107.21],[20150420,108.85],[20150421,108.96],[20150422,108.72],[20150423,108.91],[20150424,108.35],[20150427,107.62],[20150428,106.75],[20150429,105.07],[20150430,102.19],[20150504,104.17],[20150505,103.25],[20150506,101.95],[20150507,101.92],[20150508,103.77],[20150511,104.27],[20150512,103],[20150513,103.13],[20150515,103.21],[20150518,103.05],[20150519,105.06],[20150520,105.62],[20150521,105.68],[20150522,105.37],[20150526,106.56],[20150527,107.73],[20150528,107.31],[20150529,106.13],[20150601,106.56],[20150602,105.49],[20150603,104.72],[20150604,102.09],[20150605,102.93],[20150608,102.89],[20150609,102.1],[20150610,103.01],[20150611,103.73],[20150612,103.09],[20150615,102.84],[20150616,103.55],[20150617,103.15],[20150618,102.99],[20150619,103.53],[20150622,103.72],[20150624,104.07],[20150625,104.21],[20150626,104.25],[20150629,102.7],[20150630,102.37],[20150701,104.21],[20150702,104.31],[20150703,103.96],[20150706,104.28],[20150707,105.83],[20150708,103.23],[20150709,103.19],[20150710,103.09],[20150713,105.36],[20150714,106.04],[20150715,105.92],[20150716,107.9],[20150717,107.17],[20150720,107.41],[20150721,106.75],[20150722,106.38],[20150723,105.03],[20150724,104.61],[20150727,102.77],[20150728,104.35],[20150729,105.25],[20150730,105.97],[20150731,105.84],[20150803,105.41],[20150804,104.98],[20150805,106.29],[20150806,105.34],[20150807,104.67],[20150810,105.85],[20150811,104.12],[20150812,103.17],[20150813,103.43],[20150814,103.26],[20150817,104.45],[20150818,104.76],[20150819,104.11],[20150820,100.76],[20150821,96.92],[20150824,91.35],[20150825,90.21],[20150826,94.23],[20150827,97.27],[20150828,97.51],[20150831,97.24],[20150901,94.46],[20150902,95.69],[20150903,96.34],[20150904,95.72],[20150907,95.64],[20150908,98.09],[20150909,97.02],[20150910,96.88],[20150911,96.62],[20150914,95.82],[20150915,96.81],[20150916,98.58],[20150917,97.63],[20150918,94.86],[20150921,96.77],[20150922,96.19],[20150923,95.96],[20150924,94.71],[20150925,95.1],[20150928,92.24],[20150929,92.15],[20150930,94.06],[20151001,94.38],[20151002,95.94],[20151005,97.17],[20151006,96.9],[20151007,97.42],[20151008,98.65],[20151009,97.73],[20151012,97.65],[20151013,96.96],[20151014,96.08],[20151015,96.66],[20151016,97.54],[20151019,97.78],[20151020,97.41],[20151021,96.85],[20151022,98.49],[20151023,101.21],[20151026,101.42],[20151027,100.55],[20151028,101.66],[20151029,102.85],[20151030,102.07],[20151102,103.21],[20151103,103.98],[20151104,103.9],[20151105,104.37],[20151106,104.31],[20151109,104.03],[20151110,104.99],[20151111,104.32],[20151112,102.94],[20151113,100.75],[20151116,102.57],[20151117,102.96],[20151118,104.5],[20151119,104.1],[20151120,104.75],[20151123,105.41],[20151124,105.35],[20151125,106.01],[20151126,105.75],[20151127,106.1],[20151130,105.62],[20151201,106.51],[20151202,105.22],[20151203,103.36],[20151204,102.83],[20151207,103.28],[20151208,102],[20151209,100.63],[20151210,100.75],[20151211,98.99],[20151214,98.66],[20151215,99.65],[20151216,101.55],[20151217,100.92],[20151218,99.55],[20151221,99.97],[20151222,100.31],[20151223,101.78],[20151224,101.37],[20151228,100.95],[20151229,102.02],[20151230,101.58],[20151231,101.05],[20160104,99.86],[20160105,101.54],[20160106,99.99],[20160107,96.96],[20160108,95.67],[20160111,95.18],[20160112,96.23],[20160113,94.04],[20160114,94.4],[20160115,92.54],[20160118,92.71],[20160119,92.77],[20160120,91.57],[20160121,92.27],[20160122,94.52],[20160125,92.8],[20160126,94.21],[20160127,92.91],[20160128,92.8],[20160129,95.37],[20160201,96.19],[20160202,93.96],[20160203,94.47],[20160204,92.55],[20160205,91.48],[20160208,90.72],[20160209,89.42],[20160210,89.24],[20160211,87.39],[20160212,89.69],[20160215,90.44],[20160216,92.49],[20160217,94.48],[20160218,95.03],[20160219,94.56],[20160222,96.76],[20160223,95.95],[20160224,96.72],[20160225,97.42],[20160226,97.64],[20160229,98.16],[20160301,100.29],[20160302,101.09],[20160303,101.53],[20160304,101.35],[20160307,102.09],[20160308,99.95],[20160309,101.06],[20160310,102.28],[20160311,101.94],[20160314,101.48],[20160315,100.78],[20160316,101.74],[20160317,100.06],[20160318,100.96],[20160321,100.98],[20160322,101.4],[20160323,100.78],[20160324,100.77],[20160329,101.53],[20160330,100.54],[20160331,100.31],[20160401,100.17],[20160404,100.22],[20160405,99.16],[20160406,100.26],[20160407,98.84],[20160408,98.93],[20160411,98.47],[20160412,99.24],[20160413,100.9],[20160414,100.91],[20160415,100.76],[20160418,101.19],[20160419,101.26],[20160420,100.89],[20160421,100.17],[20160422,101.44],[20160425,101.26],[20160426,101.45],[20160427,101.82],[20160428,100.59],[20160429,99.27],[20160502,99.14],[20160503,97.84],[20160504,98.04],[20160506,98.88],[20160509,99.39],[20160510,100.54],[20160511,99.17],[20160512,99.08],[20160513,98.86],[20160517,99.04],[20160518,99.19],[20160519,99.71],[20160520,100.19],[20160523,99.78],[20160524,101.52],[20160525,102.37],[20160526,102.32],[20160527,102.69],[20160530,102.94],[20160531,102.83],[20160601,102.83],[20160602,103.16],[20160603,103.17],[20160606,101.77],[20160607,102.06],[20160608,102.25],[20160609,102.51],[20160610,101.96],[20160613,101.48],[20160614,101.79],[20160615,101.57],[20160616,102.45],[20160617,101.51],[20160620,101.51],[20160621,101.88],[20160622,102.01],[20160624,101.92],[20160627,100.6],[20160628,101.51],[20160629,102.99],[20160630,104.34],[20160701,104.27],[20160704,104.23],[20160705,103.82],[20160706,105.21],[20160707,104.8],[20160708,106.41],[20160711,106.85],[20160712,106.86],[20160713,107.27],[20160714,106.77],[20160715,106.96],[20160718,108.02],[20160719,108.14],[20160720,108.78],[20160721,108.61],[20160722,109.22],[20160725,109.3],[20160726,108.98],[20160727,108.52],[20160728,107.74],[20160729,107.63],[20160801,106.98],[20160802,105.84],[20160803,105.97],[20160804,106.7],[20160805,107.14],[20160808,107.69],[20160809,107.69],[20160810,106.52],[20160811,107.64],[20160812,107.89],[20160816,105.93],[20160817,106.08],[20160818,105.86],[20160819,105.74],[20160822,105.89],[20160823,105.92],[20160824,106.05],[20160825,105.43],[20160826,104.96],[20160829,106.72],[20160830,106.31],[20160831,106.54],[20160901,106.45],[20160902,106.51],[20160905,106.85],[20160906,107.06],[20160907,106.35],[20160908,105.44],[20160909,102.99],[20160912,104.95],[20160913,103.26],[20160914,103.32],[20160915,103.99],[20160916,103.99],[20160919,104.66],[20160920,104.43],[20160921,105.96],[20160922,105.85],[20160923,105.5],[20160926,104.2],[20160927,105.32],[20160928,105.59],[20160929,104.56],[20160930,105.9],[20161003,104.81],[20161004,104.95],[20161005,104.95],[20161006,105.25],[20161007,105.24],[20161010,105.59],[20161011,105.09],[20161012,105.74],[20161013,105.25],[20161014,105.55],[20161017,105.32],[20161018,106],[20161019,106.23],[20161020,106.08],[20161021,106.78],[20161024,107.26],[20161025,107.11],[20161026,106.33],[20161027,106.05],[20161028,105.37],[20161031,105.3],[20161102,102.61],[20161103,102.29],[20161104,101.69],[20161107,104.34],[20161108,104.7],[20161109,106.21],[20161110,107.85],[20161111,107.71],[20161114,109.44],[20161115,110.3],[20161116,110.81],[20161117,111.13],[20161118,111.58],[20161121,112.19],[20161122,112.77],[20161123,112.9],[20161124,113.47],[20161125,113.53],[20161128,113.01],[20161129,113.28],[20161130,111.9],[20161201,111.55],[20161202,111.51],[20161205,111.39],[20161206,111.45],[20161207,113.07],[20161208,113.14],[20161209,115.53],[20161212,114.91],[20161213,115.49],[20161214,114.02],[20161215,116.82],[20161216,116.43],[20161219,116.89],[20161220,117.88],[20161221,116.93],[20161222,116.33],[20161223,116.48],[20161227,116.7],[20161228,116.11],[20161229,115.56],[20161230,114.27],[20170102,115.09],[20170103,116.99],[20170104,117.15],[20170105,116.24],[20170106,115.4],[20170109,115.8],[20170110,115.22],[20170111,116.18],[20170112,114.08],[20170113,114.42],[20170116,115.12],[20170117,113.8],[20170118,114.27],[20170119,113.82],[20170120,114.47],[20170123,113.29],[20170124,113.85],[20170125,114.91],[20170126,115.03],[20170127,115.11],[20170130,115.04],[20170131,113.61],[20170201,113.32],[20170202,113.43],[20170203,114.89],[20170206,114.96],[20170207,115.43],[20170208,115.54],[20170209,115.97],[20170210,117.04],[20170213,117.77],[20170214,118.22],[20170215,119.71],[20170216,118.7],[20170217,118.62],[20170220,118.99],[20170221,120.5],[20170222,120.78],[20170223,120.34],[20170224,120.17],[20170227,120.55],[20170228,120.3],[20170301,122.61],[20170302,122.06],[20170303,121.45],[20170306,120.78],[20170307,120.74],[20170308,120.87],[20170309,120.97],[20170310,120.83],[20170313,120.39],[20170314,120.3],[20170315,121.43],[20170316,119.93],[20170317,119.75],[20170320,119.3],[20170321,117.14],[20170322,117.42],[20170323,117.51],[20170324,117.41],[20170327,116.37],[20170328,117.54],[20170329,118.66],[20170330,119.28],[20170331,119.54],[20170403,119.68],[20170404,119.86],[20170405,119.12],[20170406,119.51],[20170407,119.93],[20170410,120.52],[20170411,119.98],[20170412,119.69],[20170413,118.79],[20170418,118.75],[20170419,118.44],[20170420,119.28],[20170421,119.52],[20170424,119.25],[20170425,119.52],[20170426,119.51],[20170427,119.91],[20170428,119],[20170502,119.56],[20170503,119.42],[20170504,119.6],[20170505,119.72],[20170508,119.86],[20170509,120.45],[20170510,120.73],[20170511,120.71],[20170512,120.24],[20170515,119.72],[20170516,118.57],[20170517,116.11],[20170518,116.42],[20170519,116.49],[20170522,116.53],[20170523,117.07],[20170524,117.56],[20170526,118.29],[20170529,118.36],[20170530,118.54],[20170531,118.17],[20170601,119.23],[20170602,119.71],[20170606,118.63],[20170607,119.39],[20170608,119.22],[20170609,119.55],[20170612,118.79],[20170613,119.41],[20170614,119.61],[20170615,119.89],[20170616,120.01],[20170619,120.56],[20170620,120.42],[20170621,120.48],[20170622,120.32],[20170626,120.3],[20170627,118.43],[20170628,118.24],[20170629,116.77],[20170630,116.98],[20170703,117.79],[20170704,117.95],[20170705,118.43],[20170706,116.79],[20170707,117.32],[20170710,117.49],[20170711,117.17],[20170712,117.37],[20170713,117.9],[20170714,118.45],[20170717,118.06],[20170718,116.95],[20170719,117.57],[20170720,118.1],[20170721,116.56],[20170724,116.39],[20170725,116.07],[20170726,116.28],[20170727,115.56],[20170728,115.22],[20170731,115.21],[20170801,114.73],[20170802,114.73],[20170803,114.33],[20170804,114.24],[20170807,115.19],[20170808,114.87],[20170809,115.76],[20170810,114.39],[20170811,114.14],[20170814,114.8],[20170816,115.88],[20170817,114.45],[20170818,113.7],[20170821,113.62],[20170822,114.57],[20170823,113.97],[20170824,113.65],[20170825,113.86],[20170828,112.79],[20170829,111.76],[20170830,113.26],[20170831,114.8],[20170901,114.04],[20170904,114.16],[20170905,113.62],[20170906,113.47],[20170907,113.27],[20170908,112.78],[20170911,114.63],[20170912,115.34],[20170913,114.86],[20170914,115.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20120915,3301.28],[20120916,3301.28],[20120917,3253.88],[20120918,3254.15],[20120919,3269.64],[20120920,3276.47],[20120921,3274.62],[20120922,3274.62],[20120923,3274.62],[20120924,3280.27],[20120925,3253.15],[20120926,3246.44],[20120927,3259.47],[20120928,3241.89],[20120929,3241.89],[20120930,3242.25],[20121001,3260.48],[20121002,3250.45],[20121003,3263.1],[20121004,3272.37],[20121005,3266.99],[20121006,3266.99],[20121007,3266.99],[20121008,3264.69],[20121009,3241.32],[20121010,3233.15],[20121011,3226.79],[20121012,3205.81],[20121013,3205.81],[20121014,3205.81],[20121015,3218.41],[20121016,3233.92],[20121017,3232.8],[20121018,3230.56],[20121019,3209.72],[20121020,3209.72],[20121021,3209.72],[20121022,3196.18],[20121023,3168.36],[20121024,3170.6],[20121025,3162.26],[20121026,3176.83],[20121027,3176.83],[20121028,3176.83],[20121029,3178.81],[20121030,3173.75],[20121031,3161.64],[20121101,3179.33],[20121102,3209.16],[20121103,3209.16],[20121104,3209.16],[20121105,3223.27],[20121106,3242.66],[20121107,3205.91],[20121108,3169.18],[20121109,3168.84],[20121110,3168.84],[20121111,3168.84],[20121112,3162.22],[20121113,3161.59],[20121114,3122.43],[20121115,3097.08],[20121116,3108.86],[20121117,3108.86],[20121118,3108.86],[20121119,3157.52],[20121120,3159.6],[20121121,3168.28],[20121122,3161.18],[20121123,3174.24],[20121124,3174.24],[20121125,3174.24],[20121126,3164.22],[20121127,3157.23],[20121128,3181.99],[20121129,3183.83],[20121130,3186.54],[20121201,3186.54],[20121202,3186.54],[20121203,3162.93],[20121204,3145.85],[20121205,3152.78],[20121206,3161.63],[20121207,3208.31],[20121208,3208.31],[20121209,3208.31],[20121210,3214.68],[20121211,3213.37],[20121212,3205.71],[20121213,3183.63],[20121214,3166.91],[20121215,3166.91],[20121216,3166.91],[20121217,3172.08],[20121218,3201.63],[20121219,3173.35],[20121220,3188.83],[20121221,3177.21],[20121222,3177.21],[20121223,3177.21],[20121224,3170.91],[20121225,3170.91],[20121226,3167.84],[20121227,3137.08],[20121228,3128.06],[20121229,3128.06],[20121230,3128.06],[20121231,3156.39],[20130101,3156.39],[20130102,3215.74],[20130103,3264.03],[20130104,3298.49],[20130105,3298.49],[20130106,3298.49],[20130107,3288.47],[20130108,3270.65],[20130109,3288.23],[20130110,3291.54],[20130111,3257.94],[20130112,3257.94],[20130113,3257.94],[20130114,3239.8],[20130115,3246.11],[20130116,3259.37],[20130117,3274.26],[20130118,3273.71],[20130119,3273.71],[20130120,3273.71],[20130121,3275.89],[20130122,3288.49],[20130123,3294.47],[20130124,3294.94],[20130125,3282.24],[20130126,3282.24],[20130127,3282.24],[20130128,3285.07],[20130129,3292.45],[20130130,3264.31],[20130131,3257.19],[20130201,3256.51],[20130202,3256.51],[20130203,3256.51],[20130204,3255.49],[20130205,3277.71],[20130206,3290.07],[20130207,3282.35],[20130208,3337.07],[20130209,3337.07],[20130210,3337.07],[20130211,3333.35],[20130212,3325.86],[20130213,3321.44],[20130214,3358.61],[20130215,3362.05],[20130216,3362.05],[20130217,3362.05],[20130218,3358.95],[20130219,3372.25],[20130220,3340.71],[20130221,3350.37],[20130222,3370.77],[20130223,3370.77],[20130224,3370.77],[20130225,3313.5],[20130226,3356.66],[20130227,3388.43],[20130228,3393.95],[20130301,3426.44],[20130302,3426.44],[20130303,3426.44],[20130304,3439.4],[20130305,3466.4],[20130306,3477.47],[20130307,3487.76],[20130308,3484.24],[20130309,3484.24],[20130310,3484.24],[20130311,3517.06],[20130312,3501.17],[20130313,3522.04],[20130314,3549.27],[20130315,3511.14],[20130316,3511.14],[20130317,3511.14],[20130318,3527.99],[20130319,3518.18],[20130320,3536.56],[20130321,3526.44],[20130322,3527],[20130323,3527],[20130324,3527],[20130325,3525.83],[20130326,3562.42],[20130327,3591.18],[20130328,3596.98],[20130329,3597.14],[20130330,3597.14],[20130331,3597.14],[20130401,3593.66],[20130402,3584.62],[20130403,3561.41],[20130404,3563.54],[20130405,3514.03],[20130406,3514.03],[20130407,3514.03],[20130408,3510.31],[20130409,3519.15],[20130410,3545.32],[20130411,3557.49],[20130412,3566.54],[20130413,3566.54],[20130414,3566.54],[20130415,3498.15],[20130416,3501.92],[20130417,3472.44],[20130418,3463.26],[20130419,3465.97],[20130420,3465.97],[20130421,3465.97],[20130422,3502.49],[20130423,3546.89],[20130424,3553.95],[20130425,3550.36],[20130426,3564.24],[20130427,3564.24],[20130428,3564.24],[20130429,3552.57],[20130430,3570.67],[20130501,3560.39],[20130502,3539.89],[20130503,3596.97],[20130504,3596.97],[20130505,3596.97],[20130506,3607.62],[20130507,3626.73],[20130508,3636.48],[20130509,3633.61],[20130510,3680.63],[20130511,3680.63],[20130512,3680.63],[20130513,3688.37],[20130514,3717.66],[20130515,3770.83],[20130516,3758.28],[20130517,3786.39],[20130518,3786.39],[20130519,3786.39],[20130520,3789.6],[20130521,3798.96],[20130522,3763.87],[20130523,3748.17],[20130524,3730.83],[20130525,3730.83],[20130526,3730.83],[20130527,3731.18],[20130528,3760.62],[20130529,3734.75],[20130530,3746.91],[20130531,3696.95],[20130601,3696.95],[20130602,3696.95],[20130603,3688.79],[20130604,3660.41],[20130605,3622.09],[20130606,3617.15],[20130607,3624.24],[20130608,3624.24],[20130609,3624.24],[20130610,3647.72],[20130611,3600.86],[20130612,3573.26],[20130613,3587.46],[20130614,3592.75],[20130615,3592.75],[20130616,3592.75],[20130617,3602.11],[20130618,3614.54],[20130619,3583.06],[20130620,3555.15],[20130621,3544.74],[20130622,3544.74],[20130623,3544.74],[20130624,3526.92],[20130625,3538.84],[20130626,3600.63],[20130627,3628.25],[20130628,3610.33],[20130629,3610.33],[20130630,3610.33],[20130701,3641.45],[20130702,3646.24],[20130703,3659.17],[20130704,3659.99],[20130705,3714.79],[20130706,3714.79],[20130707,3714.79],[20130708,3747.61],[20130709,3769.45],[20130710,3790.56],[20130711,3769.7],[20130712,3787.74],[20130713,3787.74],[20130714,3787.74],[20130715,3802.6],[20130716,3764.79],[20130717,3764.59],[20130718,3793.16],[20130719,3790.99],[20130720,3790.99],[20130721,3790.99],[20130722,3788.29],[20130723,3780.21],[20130724,3753.83],[20130725,3767.95],[20130726,3753.54],[20130727,3753.54],[20130728,3753.54],[20130729,3742.82],[20130730,3741.82],[20130731,3746.8],[20130801,3796.01],[20130802,3817.48],[20130803,3817.48],[20130804,3817.48],[20130805,3805.95],[20130806,3779.36],[20130807,3754.02],[20130808,3750.55],[20130809,3743.09],[20130810,3743.09],[20130811,3743.09],[20130812,3760.06],[20130813,3767.07],[20130814,3768.46],[20130815,3737.83],[20130816,3679.32],[20130817,3679.32],[20130818,3679.32],[20130819,3659.95],[20130820,3651.92],[20130821,3642.67],[20130822,3677.71],[20130823,3684.78],[20130824,3684.78],[20130825,3684.78],[20130826,3680.39],[20130827,3633.49],[20130828,3625.44],[20130829,3660.79],[20130830,3658.26],[20130831,3658.26],[20130901,3658.26],[20130902,3660.5],[20130903,3689.75],[20130904,3713.12],[20130905,3721.66],[20130906,3741.62],[20130907,3741.62],[20130908,3741.62],[20130909,3751.55],[20130910,3769.56],[20130911,3774.67],[20130912,3765.24],[20130913,3768.42],[20130914,3768.42],[20130915,3768.42],[20130916,3771.97],[20130917,3785.99],[20130918,3817.7],[20130919,3776.29],[20130920,3763.62],[20130921,3763.62],[20130922,3763.62],[20130923,3743.38],[20130924,3743.36],[20130925,3728.89],[20130926,3740.16],[20130927,3721.71],[20130928,3721.71],[20130929,3721.71],[20130930,3710.43],[20131001,3721.81],[20131002,3730.86],[20131003,3690.76],[20131004,3704.3],[20131005,3704.3],[20131006,3704.3],[20131007,3688.82],[20131008,3648.3],[20131009,3646.54],[20131010,3705.04],[20131011,3729.24],[20131012,3729.24],[20131013,3729.24],[20131014,3742.83],[20131015,3749.46],[20131016,3766.83],[20131017,3766.32],[20131018,3790.28],[20131019,3790.28],[20131020,3790.28],[20131021,3800.36],[20131022,3812.68],[20131023,3778.99],[20131024,3775.18],[20131025,3793.07],[20131026,3793.07],[20131027,3793.07],[20131028,3794.55],[20131029,3815.98],[20131030,3810.24],[20131031,3824.25],[20131101,3844.95],[20131102,3844.95],[20131103,3844.95],[20131104,3878.04],[20131105,3875.93],[20131106,3881.34],[20131107,3883.94],[20131108,3892.15],[20131109,3892.15],[20131110,3892.15],[20131111,3917.54],[20131112,3904.07],[20131113,3929.52],[20131114,3946.35],[20131115,3957.28],[20131116,3957.28],[20131117,3957.28],[20131118,3932.74],[20131119,3921.88],[20131120,3906.64],[20131121,3943.35],[20131122,3952.53],[20131123,3952.53],[20131124,3952.53],[20131125,3955.42],[20131126,3948.03],[20131127,3944.81],[20131128,3945.83],[20131129,3941.24],[20131130,3941.24],[20131201,3941.24],[20131202,3951.23],[20131203,3927.04],[20131204,3916.07],[20131205,3903.41],[20131206,3913.03],[20131207,3913.03],[20131208,3913.03],[20131209,3909.81],[20131210,3893.47],[20131211,3855.92],[20131212,3832.53],[20131213,3843.03],[20131214,3843.03],[20131215,3843.03],[20131216,3852.11],[20131217,3853.61],[20131218,3889.83],[20131219,3926.65],[20131220,3950.78],[20131221,3950.78],[20131222,3950.78],[20131223,3961.05],[20131224,3972],[20131225,3972],[20131226,3973.56],[20131227,3964.19],[20131228,3964.19],[20131229,3964.19],[20131230,3968.74],[20131231,3980.85],[20140101,3980.85],[20140102,3993.02],[20140103,3996.02],[20140104,3996.02],[20140105,3996.02],[20140106,3993.23],[20140107,4002.43],[20140108,4021.15],[20140109,4022.72],[20140110,4033.46],[20140111,4033.46],[20140112,4033.46],[20140113,3984.3],[20140114,3996.26],[20140115,4040.04],[20140116,4043.22],[20140117,4037.19],[20140118,4037.19],[20140119,4037.19],[20140120,4036.76],[20140121,4059.8],[20140122,4055.83],[20140123,4007.68],[20140124,3924.36],[20140125,3924.36],[20140126,3924.36],[20140127,3894.42],[20140128,3910.4],[20140129,3895.46],[20140130,3931.6],[20140131,3933.74],[20140201,3933.74],[20140202,3933.74],[20140203,3874.02],[20140204,3866.3],[20140205,3856.28],[20140206,3905.55],[20140207,3932.83],[20140208,3932.83],[20140209,3934.81],[20140210,3933.11],[20140211,3955.21],[20140212,3997.95],[20140213,3985.97],[20140214,3996.45],[20140215,3996.45],[20140216,3996.45],[20140217,3999.35],[20140218,4002.51],[20140219,3985.39],[20140220,4005.68],[20140221,4011.69],[20140222,4011.69],[20140223,4011.69],[20140224,4023.54],[20140225,4017.36],[20140226,4028.14],[20140227,4060.05],[20140228,4032.06],[20140301,4032.06],[20140302,4032.06],[20140303,4016.91],[20140304,4064.28],[20140305,4082.85],[20140306,4086.7],[20140307,4047.29],[20140308,4047.29],[20140309,4047.76],[20140310,4043.35],[20140311,4039.07],[20140312,4021.89],[20140313,3974.56],[20140314,3969.15],[20140315,3969.15],[20140316,3969.15],[20140317,3988.47],[20140318,4020.24],[20140319,4010.13],[20140320,4057.41],[20140321,4053.53],[20140322,4053.53],[20140323,4053.53],[20140324,4027.41],[20140325,4030.08],[20140326,4013.3],[20140327,4006.08],[20140328,4021.32],[20140329,4021.32],[20140330,4021.32],[20140331,4044.23],[20140401,4074.65],[20140402,4089.31],[20140403,4095.59],[20140404,4072.98],[20140405,4072.98],[20140406,4072.98],[20140407,4010.92],[20140408,3994.14],[20140409,4027.75],[20140410,3957.82],[20140411,3900.72],[20140412,3900.72],[20140413,3900.72],[20140414,3923.03],[20140415,3953.21],[20140416,3978.43],[20140417,3987.75],[20140418,3987.86],[20140419,3987.86],[20140420,3987.86],[20140421,3990.12],[20140422,4035.63],[20140423,4026.33],[20140424,4029.35],[20140425,3996.32],[20140426,3996.32],[20140427,3996.32],[20140428,3983.01],[20140429,4008.48],[20140430,4014.25],[20140501,4017.67],[20140502,4018.73],[20140503,4018.73],[20140504,4018.73],[20140505,4015.95],[20140506,3974.83],[20140507,3979.11],[20140508,3978.13],[20140509,4024.09],[20140510,4024.09],[20140511,4024.09],[20140512,4065.42],[20140513,4090.87],[20140514,4072.55],[20140515,4054],[20140516,4048.47],[20140517,4048.47],[20140518,4048.47],[20140519,4061.33],[20140520,4049.78],[20140521,4075.15],[20140522,4095.38],[20140523,4122.91],[20140524,4122.91],[20140525,4122.91],[20140526,4125.32],[20140527,4146.45],[20140528,4155.64],[20140529,4162.69],[20140530,4177.48],[20140531,4177.48],[20140601,4177.48],[20140602,4181.53],[20140603,4173.69],[20140604,4186.06],[20140605,4223.7],[20140606,4224.85],[20140607,4224.85],[20140608,4224.85],[20140609,4232.69],[20140610,4262.94],[20140611,4253.92],[20140612,4236.12],[20140613,4234.98],[20140614,4234.98],[20140615,4234.98],[20140616,4240.64],[20140617,4241.02],[20140618,4266.31],[20140619,4260.36],[20140620,4275.26],[20140621,4275.26],[20140622,4275.26],[20140623,4277.24],[20140624,4250.59],[20140625,4257.25],[20140626,4259.78],[20140627,4264.29],[20140628,4264.29],[20140629,4264.29],[20140630,4257.17],[20140701,4272.39],[20140702,4288.34],[20140703,4311.73],[20140704,4321.69],[20140705,4321.69],[20140706,4321.69],[20140707,4314.85],[20140708,4283.56],[20140709,4285.76],[20140710,4271.18],[20140711,4277.28],[20140712,4277.28],[20140713,4277.28],[20140714,4287.48],[20140715,4287],[20140716,4319.16],[20140717,4289.98],[20140718,4309.39],[20140719,4309.39],[20140720,4309.79],[20140721,4312.83],[20140722,4342.64],[20140723,4356.92],[20140724,4358.42],[20140725,4351.52],[20140726,4351.52],[20140727,4351.52],[20140728,4347.71],[20140729,4338.3],[20140730,4344.1],[20140731,4286.76],[20140801,4255.53],[20140802,4255.53],[20140803,4255.53],[20140804,4262.42],[20140805,4255.19],[20140806,4256.93],[20140807,4236.07],[20140808,4250.86],[20140809,4253.6],[20140810,4253.6],[20140811,4278.25],[20140812,4285.09],[20140813,4300.32],[20140814,4317.37],[20140815,4318.59],[20140816,4318.59],[20140817,4318.59],[20140818,4351.19],[20140819,4384.22],[20140820,4417.61],[20140821,4436.83],[20140822,4435.76],[20140823,4435.76],[20140824,4435.76],[20140825,4468.98],[20140826,4484.33],[20140827,4490.07],[20140828,4483.24],[20140829,4492.7],[20140830,4492.7],[20140831,4492.7],[20140901,4501.44],[20140902,4521.17],[20140903,4509.38],[20140904,4545.78],[20140905,4577.34],[20140906,4577.34],[20140907,4577.34],[20140908,4577.59],[20140909,4566.88],[20140910,4563.42],[20140911,4571.96],[20140912,4552.93],[20140913,4552.93],[20140914,4551.37],[20140915,4543.64],[20140916,4554.71],[20140917,4564.24],[20140918,4610.01],[20140919,4620.27],[20140920,4620.27],[20140921,4620.27],[20140922,4586.93],[20140923,4543.14],[20140924,4579.95],[20140925,4573.59],[20140926,4579.78],[20140927,4579.78],[20140928,4579.78],[20140929,4586.34],[20140930,4612.97],[20141001,4557.9],[20141002,4532.76],[20141003,4576.45],[20141004,4576.45],[20141005,4576.45],[20141006,4599.23],[20141007,4527.31],[20141008,4543.83],[20141009,4460.95],[20141010,4433.4],[20141011,4433.4],[20141012,4433.4],[20141013,4352.7],[20141014,4345.11],[20141015,4309.77],[20141016,4281.6],[20141017,4311.72],[20141018,4311.72],[20141019,4311.72],[20141020,4362.66],[20141021,4446.35],[20141022,4466.64],[20141023,4508.45],[20141024,4541.07],[20141025,4541.07],[20141026,4541.07],[20141027,4535.96],[20141028,4555.93],[20141029,4564.14],[20141030,4630.62],[20141031,4712.67],[20141101,4712.67],[20141102,4712.67],[20141103,4734.67],[20141104,4710.52],[20141105,4738.12],[20141106,4748.46],[20141107,4798.09],[20141108,4798.09],[20141109,4798.09],[20141110,4779.25],[20141111,4801.65],[20141112,4791.53],[20141113,4795.91],[20141114,4803.32],[20141115,4803.32],[20141116,4803.32],[20141117,4784.01],[20141118,4799.67],[20141119,4787.63],[20141120,4793.78],[20141121,4864.63],[20141122,4864.63],[20141123,4864.63],[20141124,4884.69],[20141125,4881.57],[20141126,4869.33],[20141127,4870.5],[20141128,4857.94],[20141129,4857.94],[20141130,4857.94],[20141201,4825.83],[20141202,4856.38],[20141203,4915.45],[20141204,4920.76],[20141205,4913.62],[20141206,4913.62],[20141207,4913.62],[20141208,4925.09],[20141209,4873.35],[20141210,4810.98],[20141211,4798.47],[20141212,4735.59],[20141213,4735.59],[20141214,4735.59],[20141215,4705.12],[20141216,4629.2],[20141217,4717.48],[20141218,4884.63],[20141219,4932.72],[20141220,4932.72],[20141221,4932.72],[20141222,4955.84],[20141223,4984.42],[20141224,4984.53],[20141225,4984.53],[20141226,4986.15],[20141227,4986.15],[20141228,4986.15],[20141229,5014.58],[20141230,5011.2],[20141231,4990.21],[20150101,4990.21],[20150102,5008.73],[20150103,5008.73],[20150104,5008.73],[20150105,4983.77],[20150106,4934.73],[20150107,4995.94],[20150108,5102.11],[20150109,5073.06],[20150110,5073.06],[20150111,5073.06],[20150112,5034.08],[20150113,5037.41],[20150114,5000.07],[20150115,4994.28],[20150116,5077.33],[20150117,5077.33],[20150118,5077.33],[20150119,5085.69],[20150120,5105.49],[20150121,5123.88],[20150122,5174.77],[20150123,5358.78],[20150124,5358.78],[20150125,5358.78],[20150126,5349.88],[20150127,5276.01],[20150128,5205.61],[20150129,5222.31],[20150130,5195.31],[20150131,5195.31],[20150201,5195.31],[20150202,5216.04],[20150203,5264.37],[20150204,5236.84],[20150205,5290.52],[20150206,5279.72],[20150207,5279.72],[20150208,5279.72],[20150209,5327.06],[20150210,5354.11],[20150211,5363.84],[20150212,5398.67],[20150213,5406.07],[20150214,5406.07],[20150215,5406.07],[20150216,5405.14],[20150217,5400.62],[20150218,5426.58],[20150219,5419.37],[20150220,5476.76],[20150221,5476.76],[20150222,5476.76],[20150223,5487.45],[20150224,5486.89],[20150225,5481.48],[20150226,5492.63],[20150227,5516.87],[20150228,5516.87],[20150301,5516.87],[20150302,5544.33],[20150303,5556.63],[20150304,5556.51],[20150305,5590.7],[20150306,5591.7],[20150307,5591.7],[20150308,5591.7],[20150309,5634.7],[20150310,5626.85],[20150311,5685.2],[20150312,5723.88],[20150313,5732.47],[20150314,5732.47],[20150315,5732.47],[20150316,5792.64],[20150317,5761.65],[20150318,5815.52],[20150319,5780.71],[20150320,5767.86],[20150321,5767.86],[20150322,5767.86],[20150323,5699.62],[20150324,5653.91],[20150325,5567.02],[20150326,5535.49],[20150327,5600.38],[20150328,5600.38],[20150329,5600.38],[20150330,5664.02],[20150331,5686.32],[20150401,5658.07],[20150402,5638.2],[20150403,5637.4],[20150404,5637.4],[20150405,5637.4],[20150406,5641.6],[20150407,5657.51],[20150408,5670.22],[20150409,5735.68],[20150410,5860.2],[20150411,5860.2],[20150412,5860.2],[20150413,5865.59],[20150414,5851.54],[20150415,5876.94],[20150416,5813.41],[20150417,5707.01],[20150418,5707.01],[20150419,5707.01],[20150420,5772.26],[20150421,5792.41],[20150422,5786.82],[20150423,5790.85],[20150424,5773.39],[20150425,5773.39],[20150426,5773.39],[20150427,5754.97],[20150428,5699.65],[20150429,5646.08],[20150430,5498.59],[20150501,5514.13],[20150502,5514.13],[20150503,5514.13],[20150504,5567.69],[20150505,5548.43],[20150506,5463.2],[20150507,5438.73],[20150508,5536.18],[20150509,5536.18],[20150510,5536.18],[20150511,5574.68],[20150512,5508.87],[20150513,5515.33],[20150514,5494.89],[20150515,5515.49],[20150516,5515.49],[20150517,5515.49],[20150518,5507.88],[20150519,5610.95],[20150520,5637.22],[20150521,5641.89],[20150522,5625.32],[20150523,5625.32],[20150524,5625.32],[20150525,5637.21],[20150526,5692.32],[20150527,5748.84],[20150528,5737.46],[20150529,5679.48],[20150530,5679.48],[20150531,5679.48],[20150601,5688.97],[20150602,5645.17],[20150603,5606.4],[20150604,5499.15],[20150605,5524.63],[20150606,5524.63],[20150607,5524.63],[20150608,5521.02],[20150609,5470.01],[20150610,5504.53],[20150611,5551.81],[20150612,5533.26],[20150613,5533.26],[20150614,5533.26],[20150615,5499.62],[20150616,5520.62],[20150617,5511.28],[20150618,5493.66],[20150619,5528.72],[20150620,5528.72],[20150621,5528.72],[20150622,5533.29],[20150623,5574.9],[20150624,5577.49],[20150625,5560.68],[20150626,5555.51],[20150627,5555.51],[20150628,5555.51],[20150629,5493.7],[20150630,5457.79],[20150701,5527.1],[20150702,5544.4],[20150703,5537.68],[20150704,5537.68],[20150705,5537.68],[20150706,5543.61],[20150707,5598.08],[20150708,5493.7],[20150709,5483.38],[20150710,5473.19],[20150711,5473.19],[20150712,5473.19],[20150713,5592.87],[20150714,5633.92],[20150715,5647.52],[20150716,5743.6],[20150717,5747.87],[20150718,5747.87],[20150719,5747.87],[20150720,5765.66],[20150721,5742.18],[20150722,5710.38],[20150723,5644.62],[20150724,5618.48],[20150725,5618.48],[20150726,5618.48],[20150727,5512.79],[20150728,5567.46],[20150729,5612.54],[20150730,5661.02],[20150731,5654.22],[20150801,5654.22],[20150802,5654.22],[20150803,5649.1],[20150804,5628.83],[20150805,5690.02],[20150806,5650.31],[20150807,5601.93],[20150808,5601.93],[20150809,5601.93],[20150810,5641.84],[20150811,5567.71],[20150812,5501.24],[20150813,5522.13],[20150814,5508.95],[20150815,5508.95],[20150816,5508.95],[20150817,5564.07],[20150818,5582.79],[20150819,5549.57],[20150820,5386.65],[20150821,5198.02],[20150822,5198.02],[20150823,5198.02],[20150824,4897.57],[20150825,4851.79],[20150826,4977.86],[20150827,5161.33],[20150828,5199.42],[20150829,5199.42],[20150830,5199.42],[20150831,5191.35],[20150901,5056.29],[20150902,5088.75],[20150903,5134],[20150904,5110.58],[20150905,5110.58],[20150906,5110.58],[20150907,5102.31],[20150908,5187.18],[20150909,5177.2],[20150910,5149.59],[20150911,5129.63],[20150912,5129.63],[20150913,5129.63],[20150914,5105.54],[20150915,5139.92],[20150916,5224.9],[20150917,5198.32],[20150918,5085.81],[20150919,5085.81],[20150920,5085.81],[20150921,5152.66],[20150922,5137.86],[20150923,5123.92],[20150924,5057.48],[20150925,5099.03],[20150926,5099.03],[20150927,5099.03],[20150928,4976.37],[20150929,4935.9],[20150930,5008.56],[20151001,5049.7],[20151002,5092.93],[20151003,5092.93],[20151004,5092.93],[20151005,5161.5],[20151006,5172.05],[20151007,5185.31],[20151008,5223.8],[20151009,5199.74],[20151010,5199.74],[20151011,5199.74],[20151012,5194.67],[20151013,5167.52],[20151014,5130.65],[20151015,5164.8],[20151016,5229.69],[20151017,5229.69],[20151018,5229.69],[20151019,5246.61],[20151020,5225.26],[20151021,5204.18],[20151022,5272.4],[20151023,5436.3],[20151024,5436.3],[20151025,5438.37],[20151026,5466.37],[20151027,5433.49],[20151028,5472.35],[20151029,5550.31],[20151030,5498.63],[20151031,5498.63],[20151101,5498.63],[20151102,5534.06],[20151103,5584.37],[20151104,5601.8],[20151105,5620.53],[20151106,5630.97],[20151107,5630.97],[20151108,5630.97],[20151109,5633.2],[20151110,5659.9],[20151111,5645.27],[20151112,5572.16],[20151113,5492.91],[20151114,5492.91],[20151115,5492.91],[20151116,5547.27],[20151117,5592.04],[20151118,5655.55],[20151119,5658.4],[20151120,5676.86],[20151121,5676.86],[20151122,5676.86],[20151123,5705.87],[20151124,5699.83],[20151125,5740.55],[20151126,5737.21],[20151127,5749.15],[20151128,5749.15],[20151129,5749.15],[20151130,5736.66],[20151201,5763.17],[20151202,5730.79],[20151203,5622.82],[20151204,5561.6],[20151205,5561.6],[20151206,5561.6],[20151207,5590.76],[20151208,5523.25],[20151209,5456.31],[20151210,5448.78],[20151211,5363.21],[20151212,5363.21],[20151213,5363.21],[20151214,5333.95],[20151215,5383.6],[20151216,5472.13],[20151217,5479.07],[20151218,5398.24],[20151219,5398.24],[20151220,5398.24],[20151221,5390.1],[20151222,5391.96],[20151223,5473.78],[20151224,5463.96],[20151225,5463.96],[20151226,5463.96],[20151227,5463.96],[20151228,5450.94],[20151229,5494.73],[20151230,5490.42],[20151231,5468.14],[20160101,5468.14],[20160102,5468.14],[20160103,5468.14],[20160104,5376.93],[20160105,5443.51],[20160106,5387.35],[20160107,5220.37],[20160108,5163.84],[20160109,5163.84],[20160110,5163.84],[20160111,5125.12],[20160112,5179],[20160113,5103.28],[20160114,5076.29],[20160115,4995.36],[20160116,4995.36],[20160117,4995.36],[20160118,4989.08],[20160119,5001.23],[20160120,4922.86],[20160121,4949.66],[20160122,5074.09],[20160123,5074.09],[20160124,5074.09],[20160125,5024.87],[20160126,5047.31],[20160127,5008.72],[20160128,5002.79],[20160129,5090.81],[20160130,5090.81],[20160131,5090.81],[20160201,5130.33],[20160202,5040.39],[20160203,5027.57],[20160204,4930.47],[20160205,4859.5],[20160206,4859.5],[20160207,4859.5],[20160208,4799.24],[20160209,4734.16],[20160210,4737.74],[20160211,4645.25],[20160212,4729.15],[20160213,4729.15],[20160214,4729.15],[20160215,4761.32],[20160216,4862.47],[20160217,4955.79],[20160218,4976.38],[20160219,4964.72],[20160220,4964.72],[20160221,4964.72],[20160222,5059.06],[20160223,5034.54],[20160224,5039.36],[20160225,5077.43],[20160226,5109.49],[20160227,5109.49],[20160228,5109.49],[20160229,5131.43],[20160301,5216.77],[20160302,5265.49],[20160303,5269.61],[20160304,5257.64],[20160305,5257.64],[20160306,5257.64],[20160307,5272.48],[20160308,5189.72],[20160309,5223.72],[20160310,5275.25],[20160311,5244.35],[20160312,5244.35],[20160313,5244.35],[20160314,5243.76],[20160315,5228.26],[20160316,5271.6],[20160317,5208.2],[20160318,5237.07],[20160319,5237.07],[20160320,5237.07],[20160321,5246.47],[20160322,5273.16],[20160323,5259.48],[20160324,5253.62],[20160325,5253.98],[20160326,5253.98],[20160327,5253.98],[20160328,5253.82],[20160329,5275.95],[20160330,5255.06],[20160331,5224.57],[20160401,5221.3],[20160402,5221.3],[20160403,5221.3],[20160404,5238.28],[20160405,5194.52],[20160406,5239.06],[20160407,5194.87],[20160408,5196.51],[20160409,5196.51],[20160410,5196.51],[20160411,5177.58],[20160412,5201.76],[20160413,5305.89],[20160414,5336.76],[20160415,5324.45],[20160416,5324.45],[20160417,5324.45],[20160418,5335.82],[20160419,5343.07],[20160420,5338.16],[20160421,5333.5],[20160422,5367.73],[20160423,5367.73],[20160424,5367.73],[20160425,5353.34],[20160426,5356.02],[20160427,5357.79],[20160428,5300.42],[20160429,5237.87],[20160430,5237.87],[20160501,5237.87],[20160502,5225.36],[20160503,5154.46],[20160504,5146.98],[20160505,5157.95],[20160506,5178.52],[20160507,5178.52],[20160508,5178.52],[20160509,5204.44],[20160510,5261.06],[20160511,5225.09],[20160512,5217.98],[20160513,5206.95],[20160514,5206.95],[20160515,5206.95],[20160516,5223.96],[20160517,5224.02],[20160518,5230.88],[20160519,5246.54],[20160520,5271.71],[20160521,5271.71],[20160522,5271.71],[20160523,5270.58],[20160524,5345.27],[20160525,5401.65],[20160526,5393.89],[20160527,5416.18],[20160528,5416.18],[20160529,5416.18],[20160530,5423.16],[20160531,5430.48],[20160601,5423.99],[20160602,5434.06],[20160603,5431.84],[20160604,5431.84],[20160605,5431.84],[20160606,5378.22],[20160607,5382.89],[20160608,5386.17],[20160609,5391.5],[20160610,5361.14],[20160611,5361.14],[20160612,5361.14],[20160613,5334.22],[20160614,5330.98],[20160615,5322.82],[20160616,5344.29],[20160617,5309.51],[20160618,5309.51],[20160619,5309.51],[20160620,5308.68],[20160621,5321.49],[20160622,5333.42],[20160623,5339.23],[20160624,5322.72],[20160625,5322.72],[20160626,5322.72],[20160627,5239.51],[20160628,5266.2],[20160629,5343.79],[20160630,5407.43],[20160701,5426.5],[20160702,5426.5],[20160703,5426.5],[20160704,5428.6],[20160705,5384.99],[20160706,5430.94],[20160707,5444.08],[20160708,5514.15],[20160709,5514.15],[20160710,5514.15],[20160711,5559.94],[20160712,5579.47],[20160713,5592.42],[20160714,5580.27],[20160715,5591.99],[20160716,5591.99],[20160717,5591.99],[20160718,5633.52],[20160719,5634.95],[20160720,5670.19],[20160721,5662.97],[20160722,5677.15],[20160723,5677.15],[20160724,5677.15],[20160725,5687.79],[20160726,5685.7],[20160727,5683.11],[20160728,5639.6],[20160729,5631.32],[20160730,5631.32],[20160731,5631.32],[20160801,5608.66],[20160802,5556.09],[20160803,5562.99],[20160804,5597.84],[20160805,5635.35],[20160806,5635.35],[20160807,5635.35],[20160808,5671.4],[20160809,5674.88],[20160810,5613.78],[20160811,5645.21],[20160812,5643.69],[20160813,5643.69],[20160814,5643.69],[20160815,5647.26],[20160816,5577.89],[20160817,5577.35],[20160818,5571.21],[20160819,5565.15],[20160820,5565.15],[20160821,5565.15],[20160822,5571.93],[20160823,5573.35],[20160824,5583.84],[20160825,5561.9],[20160826,5556.12],[20160827,5556.12],[20160828,5556.12],[20160829,5619.1],[20160830,5631.55],[20160831,5633.7],[20160901,5623.48],[20160902,5627.09],[20160903,5627.09],[20160904,5627.09],[20160905,5636.19],[20160906,5652.97],[20160907,5623.38],[20160908,5586.22],[20160909,5496.54],[20160910,5496.54],[20160911,5496.54],[20160912,5533.76],[20160913,5480.67],[20160914,5475.72],[20160915,5496.97],[20160916,5506.73],[20160917,5506.73],[20160918,5506.73],[20160919,5541.41],[20160920,5530.8],[20160921,5591.74],[20160922,5595.9],[20160923,5585.81],[20160924,5585.81],[20160925,5585.81],[20160926,5518.34],[20160927,5553.86],[20160928,5582.86],[20160929,5557.99],[20160930,5603.6],[20161001,5603.6],[20161002,5603.6],[20161003,5567.46],[20161004,5583.8],[20161005,5576.06],[20161006,5589.51],[20161007,5594.45],[20161008,5594.45],[20161009,5594.45],[20161010,5605.8],[20161011,5591.84],[20161012,5609.91],[20161013,5581.32],[20161014,5605.14],[20161015,5605.14],[20161016,5605.14],[20161017,5590.95],[20161018,5618.6],[20161019,5641.24],[20161020,5640.13],[20161021,5683.11],[20161022,5683.11],[20161023,5683.11],[20161024,5707.61],[20161025,5698.33],[20161026,5656.1],[20161027,5638.46],[20161028,5625.15],[20161029,5625.15],[20161030,5625.15],[20161031,5610.08],[20161101,5575.67],[20161102,5468.76],[20161103,5456.59],[20161104,5434.07],[20161105,5434.07],[20161106,5434.07],[20161107,5544.61],[20161108,5584.97],[20161109,5647.38],[20161110,5750.58],[20161111,5745.88],[20161112,5745.88],[20161113,5745.88],[20161114,5822.66],[20161115,5864.74],[20161116,5901.21],[20161117,5920.36],[20161118,5964],[20161119,5964],[20161120,5964],[20161121,5993.17],[20161122,6020.36],[20161123,6036.51],[20161124,6047.18],[20161125,6061.44],[20161126,6061.44],[20161127,6061.44],[20161128,6038.94],[20161129,6040.95],[20161130,6006.6],[20161201,5986.56],[20161202,5972.03],[20161203,5972.03],[20161204,5972.03],[20161205,5975.24],[20161206,5977.23],[20161207,6038.83],[20161208,6062.66],[20161209,6197.43],[20161210,6197.43],[20161211,6197.43],[20161212,6171.57],[20161213,6188.15],[20161214,6139.18],[20161215,6271.15],[20161216,6260.06],[20161217,6260.06],[20161218,6260.06],[20161219,6271.34],[20161220,6325.86],[20161221,6288.39],[20161222,6255.04],[20161223,6258.47],[20161224,6258.47],[20161225,6258.47],[20161226,6258.55],[20161227,6269.41],[20161228,6259.26],[20161229,6218.65],[20161230,6145.88],[20161231,6145.88],[20170101,6145.88],[20170102,6149.39],[20170103,6268.74],[20170104,6285.68],[20170105,6248.8],[20170106,6216.31],[20170107,6216.31],[20170108,6216.31],[20170109,6239.22],[20170110,6213.92],[20170111,6266.71],[20170112,6162.35],[20170113,6182.94],[20170114,6182.94],[20170115,6182.94],[20170116,6196.03],[20170117,6150.98],[20170118,6164.12],[20170119,6152.76],[20170120,6179.77],[20170121,6179.77],[20170122,6179.77],[20170123,6123.55],[20170124,6138.8],[20170125,6193.66],[20170126,6221.09],[20170127,6224.14],[20170128,6224.14],[20170129,6224.14],[20170130,6214.01],[20170131,6141.05],[20170201,6128.61],[20170202,6116.46],[20170203,6189.84],[20170204,6189.84],[20170205,6189.84],[20170206,6203.95],[20170207,6223.98],[20170208,6228.06],[20170209,6250.15],[20170210,6313.91],[20170211,6313.91],[20170212,6313.91],[20170213,6344.65],[20170214,6373.62],[20170215,6444.33],[20170216,6390.78],[20170217,6395.8],[20170218,6395.8],[20170219,6395.8],[20170220,6403.74],[20170221,6493.3],[20170222,6508.5],[20170223,6470.35],[20170224,6453.5],[20170225,6453.5],[20170226,6453.5],[20170227,6474.3],[20170228,6450.85],[20170301,6551.29],[20170302,6548.74],[20170303,6513.09],[20170304,6513.09],[20170305,6513.09],[20170306,6471.58],[20170307,6463.54],[20170308,6465.69],[20170309,6464.99],[20170310,6452.85],[20170311,6452.85],[20170312,6452.85],[20170313,6426.65],[20170314,6425.92],[20170315,6471.79],[20170316,6420.83],[20170317,6408.07],[20170318,6408.07],[20170319,6408.07],[20170320,6383.73],[20170321,6285.17],[20170322,6270.51],[20170323,6284.15],[20170324,6271.31],[20170325,6271.31],[20170326,6271.31],[20170327,6211.94],[20170328,6262.15],[20170329,6344.66],[20170330,6371.51],[20170331,6394.87],[20170401,6394.87],[20170402,6394.87],[20170403,6394.97],[20170404,6395.6],[20170405,6370.62],[20170406,6381.6],[20170407,6399.91],[20170408,6399.91],[20170409,6399.91],[20170410,6437.6],[20170411,6410.28],[20170412,6394.83],[20170413,6346],[20170414,6345.42],[20170415,6345.42],[20170416,6345.42],[20170417,6350.76],[20170418,6342.03],[20170419,6315.27],[20170420,6333.61],[20170421,6358.88],[20170422,6358.88],[20170423,6358.88],[20170424,6332.31],[20170425,6344.17],[20170426,6350.6],[20170427,6363.09],[20170428,6323.98],[20170429,6323.98],[20170430,6323.98],[20170501,6325.47],[20170502,6338.47],[20170503,6327.01],[20170504,6322.71],[20170505,6325.26],[20170506,6325.26],[20170507,6325.26],[20170508,6339.72],[20170509,6366.74],[20170510,6377.65],[20170511,6376.18],[20170512,6354.36],[20170513,6354.36],[20170514,6354.36],[20170515,6328.29],[20170516,6281.81],[20170517,6159.55],[20170518,6138.34],[20170519,6151.39],[20170520,6151.39],[20170521,6151.39],[20170522,6151.97],[20170523,6175.75],[20170524,6203.68],[20170525,6210.8],[20170526,6234.68],[20170527,6234.68],[20170528,6234.68],[20170529,6237.15],[20170530,6240.51],[20170531,6210.63],[20170601,6253.89],[20170602,6280.51],[20170603,6280.51],[20170604,6280.51],[20170605,6275.13],[20170606,6241.67],[20170607,6263.62],[20170608,6264.68],[20170609,6295.73],[20170610,6295.73],[20170611,6295.73],[20170612,6259.95],[20170613,6289.38],[20170614,6293.32],[20170615,6293.18],[20170616,6291.99],[20170617,6291.99],[20170618,6291.99],[20170619,6320.53],[20170620,6319.35],[20170621,6313.68],[20170622,6301.34],[20170623,6304.85],[20170624,6304.85],[20170625,6304.85],[20170626,6310.88],[20170627,6227.03],[20170628,6207.69],[20170629,6158.4],[20170630,6156.65],[20170701,6156.65],[20170702,6156.65],[20170703,6192.31],[20170704,6196.83],[20170705,6214.64],[20170706,6144.11],[20170707,6151.98],[20170708,6151.98],[20170709,6151.98],[20170710,6173.32],[20170711,6163.59],[20170712,6179.19],[20170713,6211.46],[20170714,6233.4],[20170715,6233.4],[20170716,6233.4],[20170717,6218.31],[20170718,6168.1],[20170719,6207.84],[20170720,6234.73],[20170721,6156.6],[20170722,6156.6],[20170723,6156.6],[20170724,6149.04],[20170725,6142.76],[20170726,6165.62],[20170727,6131.32],[20170728,6099.07],[20170729,6099.07],[20170730,6099.07],[20170731,6093.42],[20170801,6062.18],[20170802,6049.05],[20170803,6023.66],[20170804,6029.5],[20170805,6029.5],[20170806,6029.5],[20170807,6065.8],[20170808,6057.44],[20170809,6085.37],[20170810,6017.81],[20170811,5989.62],[20170812,5989.62],[20170813,5989.62],[20170814,6023.64],[20170815,6038.46],[20170816,6081.43],[20170817,6020.47],[20170818,5966.5],[20170819,5966.5],[20170820,5966.5],[20170821,5955.42],[20170822,6000.28],[20170823,5983.52],[20170824,5970.31],[20170825,5977.11],[20170826,5977.11],[20170827,5977.11],[20170828,5931.82],[20170829,5861.98],[20170830,5949.36],[20170831,6027.55],[20170901,6008.03],[20170902,6008.03],[20170903,6008.03],[20170904,6011.21],[20170905,5986.44],[20170906,5968.57],[20170907,5949.45],[20170908,5905.91],[20170909,5905.91],[20170910,5905.91],[20170911,5982.77],[20170912,6041.7],[20170913,6031.2],[20170914,6071.33],[20170915,6036.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.074,30€ |
| 2015 | 1.083,30€ |
| 2016 | 1.159,00€ |
| 2017 | 1.374,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,29% |
| 3 M | -3,97% |
| 6 M | -5,19% |
| lfd. Jahr | 0,75% |
| 1 Jahr | 10,71% |
| 3 Jahre | 38,40% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 59,19% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in US-amerikanische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 2,81% |
| Pfizer Inc | 2,29% |
| Cigna Corp | 2,14% |
| Humana Inc. | 2,00% |
| Exxon Mobil Corp | 1,88% |
Wertverlauf der letzten fünf Jahre
| 04.2014 - 09.2014 | 7.43 | 16.056400 |
| 09.2014 - 09.2015 | 0.8378 | 12.137400 |
| 09.2015 - 09.2016 | 6.9879 | 7.250600 |
| 09.2016 - 09.2017 | 18.6281 | 10.877300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,27% | 13,02% | k.A. | k.A. |
| Sharpe Ratio | 0,88 | 0,92 | k.A. | k.A. |
| Tracking Error | 2,23% | 3,83% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,95 | k.A. | k.A. |
| Treynor Ratio | 8,68 | 12,61 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2017)
| Apple | 2,81% |
| Pfizer Inc | 2,29% |
| Cigna Corp | 2,14% |
| Humana Inc. | 2,00% |
| Exxon Mobil Corp | 1,88% |
| Johnson & Johnson | 1,77% |
| Allstate | 1,74% |
| AbbVie Inc | 1,73% |
| AFLAC | 1,57% |
| Unitedhealth Group Inc. | 1,55% |
Länderverteilung (20. 09. 2017)
| USA | 100,00% |
Branchenverteilung (20. 09. 2017)
| Konsumgüter zyklisch | 8,05% |
| Konsumgüter nicht-zyklisch | 7,03% |
| Versorger | 6,72% |
| Divers | 6,62% |
| Energie | 4,06% |
| Gesundheit / Healthcare | 21,09% |
| Grundstoffe | 2,73% |
| Informationstechnologie | 17,83% |
| Finanzen | 16,91% |
| Industrie / Investitionsgüter | 10,57% |
Assetverteilung (20. 09. 2017)
| Aktien | 95,15% |
| Optionsscheine/Futures | 6,62% |
| Geldmarkt/Kasse | -1,77% |
Währungsverteilung (20. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 948KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1072KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 927KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Albert Rusch Frau Tatjana Puhan |
| Fondsgesellschaft: | Swiss Life Funds (LUX) Management Company |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 186,50 Mio. USD |