Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111A5
ISIN: LU1055220450
Aktienfonds All Cap, USA
Aktueller Preis (27. 03. 2024)
256,50 $
-0,29 $ / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SLF (LUX) Equity ESG USA R Cap. USD"},"ts":[[20190325,134],[20190326,135.54],[20190327,135.41],[20190328,136.23],[20190329,136.85],[20190401,137.9],[20190402,138.21],[20190403,137.93],[20190404,138.25],[20190405,138.83],[20190408,138.75],[20190410,138.05],[20190411,138.08],[20190412,137.98],[20190415,138.1],[20190416,137.86],[20190417,137.03],[20190418,137.76],[20190423,138.47],[20190424,138.83],[20190425,139.46],[20190426,140.12],[20190429,139.9],[20190430,139.73],[20190502,138.55],[20190503,140.27],[20190506,139.31],[20190507,137.55],[20190508,137.36],[20190510,137.53],[20190513,134.64],[20190514,135.86],[20190515,137.01],[20190516,137.89],[20190517,137.84],[20190520,137.32],[20190521,138.66],[20190522,138.42],[20190523,137.57],[20190524,137.06],[20190528,135.52],[20190529,134.82],[20190531,133.76],[20190603,133.82],[20190604,135.35],[20190605,136.56],[20190606,137.07],[20190607,138.22],[20190611,138.04],[20190612,138.2],[20190613,139.15],[20190614,139.43],[20190617,139.6],[20190618,141.11],[20190619,141.47],[20190620,141.39],[20190621,141.02],[20190624,140.64],[20190625,139.39],[20190626,138.35],[20190627,139.02],[20190628,139.79],[20190701,140.77],[20190702,141.33],[20190703,142.65],[20190705,142.38],[20190708,141.76],[20190709,141.83],[20190710,142.37],[20190711,142.5],[20190712,143.09],[20190715,143.22],[20190716,142.94],[20190717,142.12],[20190718,142.8],[20190719,141.66],[20190722,141.69],[20190723,144.12],[20190724,145.13],[20190725,144.79],[20190726,145.79],[20190729,145.66],[20190730,145.25],[20190731,143.91],[20190801,143.2],[20190802,142.26],[20190805,137.83],[20190806,139.42],[20190807,139.64],[20190808,142.09],[20190809,140.97],[20190812,139.4],[20190813,140.82],[20190814,137.16],[20190816,140.96],[20190819,142.04],[20190820,141.28],[20190821,142.19],[20190822,142.41],[20190823,139.24],[20190826,140.23],[20190827,140],[20190828,141.11],[20190829,142.69],[20190830,143.24],[20190903,143.92],[20190904,144.35],[20190905,145.23],[20190906,145.96],[20190909,146.03],[20190910,145.98],[20190911,147.71],[20190912,148.25],[20190913,146.23],[20190916,146.96],[20190917,147.33],[20190918,146.8],[20190919,146.6],[20190920,146.81],[20190923,147.57],[20190924,146.39],[20190925,147.24],[20190926,147.67],[20190927,147.2],[20190930,148.55],[20191001,146.61],[20191002,143.63],[20191003,144.29],[20191004,145.87],[20191007,145.1],[20191008,143.23],[20191009,144.49],[20191010,144.58],[20191011,145.74],[20191014,145.64],[20191015,146.89],[20191016,146.42],[20191017,145.68],[20191018,145.06],[20191021,145.57],[20191022,145.62],[20191023,145.96],[20191024,146.17],[20191025,146.66],[20191028,147.47],[20191029,147.34],[20191030,147.56],[20191031,146.5],[20191104,147.71],[20191105,148.11],[20191106,148.65],[20191107,148.61],[20191108,149.68],[20191111,149.53],[20191112,149.9],[20191113,150.26],[20191114,150.76],[20191115,151.26],[20191118,151.01],[20191119,150.5],[20191120,150.41],[20191121,149.48],[20191122,150.22],[20191125,151.89],[20191126,152.4],[20191127,153.12],[20191129,152.76],[20191202,150.82],[20191203,149.26],[20191204,150.12],[20191205,150.47],[20191206,151.65],[20191209,151.47],[20191210,151.36],[20191211,151.83],[20191212,152],[20191213,151.34],[20191216,152.75],[20191217,152.45],[20191218,153.12],[20191219,153.59],[20191220,154.71],[20191223,154.85],[20191224,154.93],[20191227,154.51],[20191230,153.36],[20191231,153.22],[20200102,154.3],[20200103,154],[20200106,153.68],[20200107,153.54],[20200108,155.06],[20200109,156.2],[20200110,156.23],[20200113,156.81],[20200114,156.86],[20200115,156.86],[20200116,157.79],[20200117,159.16],[20200121,158.82],[20200122,159.21],[20200123,159.62],[20200124,158.92],[20200127,156.82],[20200128,158.66],[20200129,158.59],[20200130,158.7],[20200131,155.32],[20200203,156.18],[20200204,158.55],[20200205,160.97],[20200206,161.71],[20200207,161.26],[20200210,162.46],[20200211,163.59],[20200212,164.53],[20200213,164.94],[20200214,165.42],[20200218,165.43],[20200219,166.06],[20200220,165.61],[20200221,163.83],[20200224,158.7],[20200225,153.75],[20200226,152.51],[20200227,144.51],[20200228,142.44],[20200302,147.1],[20200303,143.73],[20200304,149.71],[20200305,144.37],[20200306,140.3],[20200309,129.02],[20200310,135.41],[20200311,129.37],[20200312,118.04],[20200313,129.12],[20200316,113.3],[20200317,121.77],[20200318,115.77],[20200319,117.49],[20200320,113.13],[20200323,108.54],[20200324,117.73],[20200325,119.86],[20200326,125.64],[20200327,122.15],[20200330,125.38],[20200331,123.94],[20200401,118.67],[20200402,121.15],[20200403,120.7],[20200406,129.29],[20200407,128.29],[20200408,133.24],[20200409,135.44],[20200414,136.55],[20200415,133.79],[20200416,134.98],[20200417,139.02],[20200420,136.2],[20200421,132.6],[20200422,135.08],[20200423,135.99],[20200424,137.64],[20200427,139.17],[20200428,138.83],[20200429,142.73],[20200430,140.38],[20200504,136.35],[20200505,138.75],[20200506,138],[20200507,139.88],[20200508,142.07],[20200511,142.02],[20200512,138.52],[20200513,135.53],[20200514,138.36],[20200515,138.61],[20200518,142.89],[20200519,140.1],[20200520,142.09],[20200522,141.76],[20200526,143.18],[20200527,145.55],[20200528,144.33],[20200529,143.53],[20200602,145.24],[20200603,147.2],[20200604,146.66],[20200605,149.43],[20200608,152.7],[20200609,150.51],[20200610,147.8],[20200611,139.48],[20200612,141.9],[20200615,143.98],[20200616,146.04],[20200617,146.12],[20200618,146.13],[20200619,145.69],[20200622,146.21],[20200624,142.15],[20200625,144.3],[20200626,141.17],[20200629,142.9],[20200630,145.98],[20200701,146.2],[20200702,145.88],[20200706,147.59],[20200707,146.53],[20200708,147.59],[20200709,145.86],[20200710,148.32],[20200713,146.35],[20200714,148.02],[20200715,148.65],[20200716,148.72],[20200717,148.85],[20200720,149.48],[20200721,149.74],[20200722,148.91],[20200723,147.32],[20200724,145.55],[20200727,144.84],[20200728,144.25],[20200729,145.88],[20200730,145.1],[20200731,145.05],[20200803,147.59],[20200804,147.56],[20200805,146.94],[20200806,147.78],[20200807,148.57],[20200810,149.75],[20200811,148.12],[20200812,150.28],[20200813,149.02],[20200814,149.4],[20200817,149.56],[20200818,149.13],[20200819,148.34],[20200820,149.66],[20200821,151.19],[20200824,151.34],[20200825,152.07],[20200826,153.46],[20200827,152.98],[20200828,152.05],[20200831,151.62],[20200901,151.74],[20200902,155.56],[20200903,150.36],[20200904,148.74],[20200908,144.41],[20200909,148.11],[20200910,144.4],[20200911,144.14],[20200914,146.22],[20200915,146.98],[20200916,146.72],[20200917,146.26],[20200918,144.6],[20200921,143.71],[20200922,145.74],[20200923,142.48],[20200924,143.67],[20200925,146.17],[20200928,148.3],[20200929,147.19],[20200930,148.2],[20201001,148.83],[20201002,147.72],[20201005,150.23],[20201006,147.57],[20201007,150.33],[20201008,151.62],[20201009,152.55],[20201012,155.1],[20201013,154.42],[20201014,153.89],[20201015,154.32],[20201016,153.22],[20201019,150.06],[20201020,150.49],[20201021,149.62],[20201022,150.02],[20201023,150.45],[20201026,148.26],[20201027,147.46],[20201028,143.89],[20201029,145.66],[20201030,143.89],[20201102,146.61],[20201103,148.73],[20201104,152.22],[20201105,153.53],[20201106,153.32],[20201109,151.92],[20201110,152.43],[20201111,154.72],[20201112,153.07],[20201113,154.78],[20201116,156.43],[20201117,155.11],[20201118,153.47],[20201119,154.89],[20201120,153.83],[20201123,154.38],[20201124,156.6],[20201125,156.11],[20201127,156.32],[20201130,154.85],[20201201,156.68],[20201202,155.35],[20201203,154.23],[20201204,155.47],[20201207,155.8],[20201208,156.57],[20201209,155.26],[20201210,155.1],[20201211,154.46],[20201214,153.68],[20201215,156.19],[20201216,155.75],[20201217,156.02],[20201218,155.19],[20201221,155.61],[20201222,154.81],[20201223,155.65],[20201224,156.05],[20201228,156.53],[20201229,155.32],[20201230,155.3],[20201231,156.1],[20210104,153.82],[20210105,155.36],[20210106,156.03],[20210107,159.38],[20210108,160.25],[20210111,160.63],[20210112,161.7],[20210113,161.52],[20210114,162.36],[20210115,161.23],[20210119,162.56],[20210120,165.14],[20210121,164.44],[20210122,164.25],[20210125,164.92],[20210126,164.45],[20210127,160.45],[20210128,161.96],[20210129,158.06],[20210201,161.51],[20210202,163.86],[20210203,164.1],[20210204,166.06],[20210205,167.12],[20210208,168.27],[20210209,166.86],[20210210,166.45],[20210211,166.95],[20210212,168.49],[20210216,167.61],[20210217,168.55],[20210218,167.22],[20210219,167.25],[20210222,165.37],[20210223,165.51],[20210224,167.22],[20210225,161.55],[20210226,162.56],[20210301,168.08],[20210302,166.4],[20210303,163.63],[20210304,161.5],[20210305,166.23],[20210308,165.91],[20210309,168],[20210310,169.14],[20210311,170.39],[20210312,170.9],[20210315,172.41],[20210316,171.52],[20210317,172.91],[20210318,170.06],[20210319,170.74],[20210322,171.42],[20210323,170.21],[20210324,170.06],[20210325,171.49],[20210326,174.94],[20210329,173.85],[20210330,174.77],[20210331,175.83],[20210401,177.83],[20210406,179.02],[20210407,178.09],[20210408,178.97],[20210409,180.17],[20210412,180.03],[20210413,180.56],[20210414,178.79],[20210415,180.58],[20210416,180.94],[20210419,178.84],[20210420,177.07],[20210421,179.45],[20210422,177.25],[20210423,179.2],[20210426,179.45],[20210427,179.38],[20210428,179.4],[20210429,179.81],[20210430,178.89],[20210503,180.15],[20210504,179.52],[20210505,180.31],[20210506,181],[20210507,182.79],[20210510,178.86],[20210511,177.19],[20210512,173.55],[20210514,178.75],[20210517,177.95],[20210518,174.93],[20210519,174.71],[20210520,176.78],[20210521,176.72],[20210525,176.79],[20210526,178.01],[20210527,178.59],[20210528,179.48],[20210601,178.3],[20210602,178.88],[20210603,178.39],[20210604,180.89],[20210607,180.14],[20210608,180.06],[20210609,179.16],[20210610,180.05],[20210611,181.21],[20210614,181.46],[20210615,181.22],[20210616,179.79],[20210617,181.99],[20210618,180.28],[20210621,183.15],[20210622,184.13],[20210624,184.43],[20210625,184.79],[20210628,186.39],[20210629,186.86],[20210630,187.21],[20210701,187.85],[20210702,190.07],[20210706,189.56],[20210707,189.92],[20210708,188.12],[20210709,190.15],[20210712,190.75],[20210713,189.84],[20210714,190.16],[20210715,189.47],[20210716,188.31],[20210719,186.5],[20210720,189.04],[20210721,190.74],[20210722,191.09],[20210723,193.63],[20210726,193.7],[20210727,191.83],[20210728,192.09],[20210729,191.81],[20210730,190.54],[20210802,190.38],[20210803,192.62],[20210804,192.45],[20210805,193.3],[20210806,194.18],[20210809,195.3],[20210810,196.09],[20210811,196.32],[20210812,196.68],[20210813,196.69],[20210816,197.16],[20210817,195.64],[20210818,194.31],[20210819,194.84],[20210820,196.83],[20210823,197.62],[20210824,197.38],[20210825,198.35],[20210826,196.66],[20210827,198.47],[20210830,198.67],[20210831,197.8],[20210901,197.94],[20210902,198.07],[20210903,197.71],[20210907,196.86],[20210908,196.82],[20210909,195.89],[20210910,194.6],[20210913,195.66],[20210914,193.91],[20210915,195.6],[20210916,196.45],[20210917,194.2],[20210920,191.84],[20210921,191.36],[20210922,193.2],[20210923,195.57],[20210924,195.69],[20210927,195.14],[20210928,191.08],[20210929,191.62],[20210930,190.21],[20211001,191.4],[20211004,188.15],[20211005,190.88],[20211006,192.19],[20211007,193.59],[20211008,192.94],[20211011,191.71],[20211012,191.4],[20211013,191.97],[20211014,194.89],[20211015,195.83],[20211018,197.03],[20211019,197.53],[20211020,199.07],[20211021,199.24],[20211022,199.23],[20211025,200.74],[20211026,200.65],[20211027,199.47],[20211028,202.14],[20211029,201.61],[20211102,203.43],[20211103,205.4],[20211104,206.09],[20211105,207.35],[20211108,206.68],[20211109,206.47],[20211110,204.93],[20211111,207.47],[20211112,209.29],[20211115,209.38],[20211116,211.81],[20211117,212.5],[20211118,213],[20211119,214.22],[20211122,213.44],[20211123,214.17],[20211124,215.64],[20211126,209.84],[20211129,213.4],[20211130,207.34],[20211201,206.2],[20211202,208.36],[20211203,207.61],[20211206,209.16],[20211207,214.71],[20211208,214.62],[20211209,212.62],[20211210,216.35],[20211213,214.12],[20211214,211.76],[20211215,216.67],[20211216,213.04],[20211217,211.3],[20211220,209.99],[20211221,213.18],[20211222,215.5],[20211223,216.56],[20211224,216.42],[20211227,220.27],[20211228,219.42],[20211229,220.47],[20211230,219.05],[20211231,218.73],[20220103,218.23],[20220104,219.21],[20220105,213.78],[20220106,213.66],[20220107,212.31],[20220110,211.98],[20220111,213.55],[20220112,213.65],[20220113,208.84],[20220114,209.39],[20220118,207.57],[20220119,205.56],[20220120,203.03],[20220121,199.3],[20220124,201.16],[20220125,199.72],[20220126,199.17],[20220127,200.39],[20220128,205.88],[20220131,209.13],[20220201,208.91],[20220202,210.47],[20220203,206.23],[20220204,203.81],[20220207,203.58],[20220208,205.84],[20220209,208.54],[20220210,204.57],[20220211,201.52],[20220214,202.13],[20220215,204.87],[20220216,205.08],[20220217,200.79],[20220218,199.92],[20220222,197.42],[20220223,193.88],[20220224,199.86],[20220225,203.59],[20220228,204.03],[20220301,201.59],[20220302,207.04],[20220303,206.23],[20220304,207.06],[20220307,201.74],[20220308,200.39],[20220309,203.46],[20220310,200.92],[20220311,199.95],[20220314,198.92],[20220315,202.45],[20220316,206.66],[20220317,208.05],[20220318,211.21],[20220321,210.62],[20220322,212.98],[20220323,211.12],[20220324,214.54],[20220325,214.94],[20220328,217.01],[20220329,217.67],[20220330,215.38],[20220331,212.64],[20220401,214.12],[20220404,216.57],[20220405,214.43],[20220406,213.49],[20220407,214.66],[20220408,215.53],[20220411,211.06],[20220412,211.34],[20220413,214.52],[20220414,210.74],[20220419,215.7],[20220420,215.24],[20220421,211.03],[20220422,206.76],[20220425,209.23],[20220426,204.68],[20220427,206.83],[20220428,213.76],[20220429,204.58],[20220502,206.25],[20220503,206.92],[20220504,213.65],[20220505,205.09],[20220506,203.72],[20220510,198.28],[20220511,194.3],[20220512,197.03],[20220513,202.25],[20220516,200.85],[20220517,202.72],[20220518,193.96],[20220519,192.76],[20220520,191.83],[20220523,193.63],[20220524,190.69],[20220525,194.01],[20220527,201.64],[20220531,200.19],[20220601,198.5],[20220602,202.47],[20220603,198.47],[20220607,202.24],[20220608,198.54],[20220609,194.08],[20220610,191.64],[20220613,186.42],[20220614,185.98],[20220615,188.75],[20220616,182.88],[20220617,181.97],[20220621,185],[20220622,185.02],[20220624,192.21],[20220627,190.95],[20220628,187.46],[20220629,188.21],[20220630,188.84],[20220701,189.99],[20220705,192.89],[20220706,195.73],[20220707,198.66],[20220708,198.72],[20220711,197.9],[20220712,197.56],[20220713,196.44],[20220714,197.1],[20220715,199.42],[20220718,196.32],[20220719,199.63],[20220720,201.63],[20220721,203.27],[20220722,201.53],[20220725,200.68],[20220726,200.9],[20220727,205.24],[20220728,208.39],[20220729,209.78],[20220801,208.67],[20220802,207.11],[20220803,211.24],[20220804,211.06],[20220805,209.75],[20220808,210.58],[20220809,208.54],[20220810,212.76],[20220811,210.71],[20220812,215.48],[20220816,220.05],[20220817,217.58],[20220818,218.07],[20220819,218.04],[20220822,214.39],[20220823,215.61],[20220824,215.74],[20220825,217.84],[20220826,209.48],[20220829,208.32],[20220830,205.36],[20220831,204.58],[20220901,204.95],[20220902,203.2],[20220906,203.3],[20220907,208.05],[20220908,206.72],[20220909,209.12],[20220912,209.13],[20220913,199.63],[20220914,203.79],[20220915,201.25],[20220916,200.22],[20220919,201.16],[20220920,198.88],[20220921,197.32],[20220922,195.61],[20220923,194.79],[20220926,194.79],[20220927,194.99],[20220928,201.04],[20220929,194.22],[20220930,191.18],[20221003,195.72],[20221004,198.94],[20221005,197.81],[20221006,197.14],[20221007,193.13],[20221010,193.91],[20221011,192.45],[20221012,192.24],[20221013,196.28],[20221014,192.04],[20221017,196.23],[20221018,196.47],[20221019,195.64],[20221020,193.72],[20221021,199.8],[20221024,199.86],[20221025,202.99],[20221026,198.92],[20221027,197.8],[20221028,203.82],[20221031,203.29],[20221102,197.32],[20221103,198.27],[20221104,197.77],[20221107,196.91],[20221108,198.36],[20221109,193.24],[20221110,205.35],[20221111,199.61],[20221114,197.84],[20221115,197.66],[20221116,195.65],[20221117,196.99],[20221118,197.23],[20221121,198.99],[20221122,201.13],[20221123,201.27],[20221125,200.5],[20221128,196.07],[20221129,197.57],[20221130,203.61],[20221201,202],[20221202,200.12],[20221205,195.63],[20221206,194.7],[20221207,194.35],[20221208,196],[20221209,193.69],[20221212,196.4],[20221213,197.79],[20221214,194.58],[20221215,190.16],[20221216,188.4],[20221219,187.11],[20221220,187.1],[20221221,189.23],[20221222,186.54],[20221223,187.81],[20221227,187.08],[20221228,184.41],[20221229,187.21],[20221230,186.28],[20230103,187.27],[20230104,187.48],[20230105,185.36],[20230106,191.25],[20230109,187.76],[20230110,188.46],[20230111,190.69],[20230112,190.57],[20230113,190.71],[20230117,189.57],[20230118,186.91],[20230119,185.58],[20230120,188.74],[20230123,190.04],[20230124,190.23],[20230125,189.99],[20230126,191.85],[20230127,193.08],[20230130,190.21],[20230131,194.63],[20230201,195.03],[20230202,195.94],[20230203,194.93],[20230206,196.55],[20230207,200.15],[20230208,197.21],[20230209,195.01],[20230210,196.96],[20230213,199.22],[20230214,197.66],[20230215,199.45],[20230216,197.1],[20230217,197.65],[20230221,192.27],[20230222,192.33],[20230223,193.97],[20230224,192.67],[20230227,193.48],[20230228,191.79],[20230301,189.99],[20230302,192.68],[20230303,195.11],[20230306,194.38],[20230307,191.07],[20230308,193.64],[20230309,189.97],[20230310,185.79],[20230313,182.43],[20230314,184.74],[20230315,185.64],[20230316,188.12],[20230317,185.29],[20230320,185.86],[20230321,187.55],[20230322,183.83],[20230323,182.59],[20230324,185.24],[20230327,185.45],[20230328,184.03],[20230329,186.51],[20230330,187.04],[20230331,190.19],[20230403,190.93],[20230404,188.3],[20230405,186.9],[20230406,187.63],[20230411,188.81],[20230412,187.51],[20230413,188.04],[20230414,187.09],[20230417,188.92],[20230418,189.57],[20230419,189.9],[20230420,189.07],[20230421,188.6],[20230424,188.26],[20230425,184.67],[20230426,183.79],[20230427,187.15],[20230428,189.84],[20230502,188.01],[20230503,185.46],[20230504,183.1],[20230505,187.49],[20230508,187.13],[20230510,188.55],[20230511,188.41],[20230512,188.9],[20230515,189.55],[20230516,188.14],[20230517,191.23],[20230519,193.3],[20230522,192.77],[20230523,190.94],[20230524,189.28],[20230525,192.39],[20230526,194.2],[20230530,194.01],[20230531,193.59],[20230601,195.33],[20230602,196.98],[20230605,197.9],[20230606,198.23],[20230607,195.98],[20230608,196.98],[20230609,196.38],[20230612,198.32],[20230613,199.29],[20230614,199.42],[20230615,201.81],[20230616,198.18],[20230620,198.07],[20230621,197.24],[20230622,196.95],[20230626,195.86],[20230627,197.83],[20230628,197.92],[20230629,198.75],[20230630,202.36],[20230703,201.62],[20230705,201.31],[20230706,199.41],[20230707,199.14],[20230710,198.92],[20230711,199.67],[20230712,200.44],[20230713,199.4],[20230714,198.91],[20230717,200.15],[20230718,201.05],[20230719,201.27],[20230720,199.62],[20230721,200.76],[20230724,201.64],[20230725,203.5],[20230726,203.07],[20230727,200.05],[20230728,204.04],[20230731,203.91],[20230801,203.97],[20230802,201],[20230803,201.65],[20230804,200.63],[20230807,201.75],[20230808,202.03],[20230809,200.41],[20230810,199.37],[20230811,199.28],[20230814,201.88],[20230816,198.67],[20230817,197.17],[20230818,197.96],[20230821,198.62],[20230822,198.37],[20230823,201.93],[20230824,198.72],[20230825,200.34],[20230828,201.71],[20230829,204.91],[20230830,204.11],[20230831,204.28],[20230901,205.25],[20230905,206.04],[20230906,204.58],[20230907,204.96],[20230908,205.35],[20230911,206.03],[20230912,204.86],[20230913,204.31],[20230914,205.95],[20230915,204.56],[20230918,204.8],[20230919,203.56],[20230920,201.92],[20230921,199.77],[20230922,199.42],[20230925,200.59],[20230926,198.33],[20230927,200],[20230928,201.21],[20230929,199.25],[20231002,200.3],[20231003,198.61],[20231004,199.82],[20231005,199.02],[20231006,200.86],[20231009,202.72],[20231010,202.77],[20231011,203.62],[20231012,202.03],[20231013,202.88],[20231016,204.53],[20231017,203.87],[20231018,201.2],[20231019,199.42],[20231020,196.23],[20231023,195.89],[20231024,196.47],[20231025,194.39],[20231026,193.09],[20231027,192.26],[20231030,193.26],[20231031,194.03],[20231102,198.86],[20231103,199.99],[20231106,199.65],[20231107,201.17],[20231108,201.79],[20231109,199.82],[20231110,203],[20231113,202.99],[20231114,206.07],[20231115,203.39],[20231116,203.7],[20231117,203.49],[20231120,203.94],[20231121,202.98],[20231122,204.64],[20231124,204.75],[20231127,203.81],[20231128,204.06],[20231129,203.21],[20231130,205.47],[20231201,208.08],[20231204,207.42],[20231205,208.34],[20231206,208.28],[20231207,210.03],[20231208,210.7],[20231211,212.2],[20231212,212.45],[20231213,214.87],[20231214,212.46],[20231215,211.4],[20231218,213.14],[20231219,213.67],[20231220,211.07],[20231221,212.24],[20231222,211.69],[20231227,211.7],[20231228,210.82],[20231229,211.58],[20240102,212.22],[20240103,211.3],[20240104,209.93],[20240105,210.89],[20240108,213.39],[20240109,213.81],[20240110,214.72],[20240111,214.22],[20240112,215.01],[20240116,215.58],[20240117,214.66],[20240118,216.34],[20240119,218.37],[20240122,219.31],[20240123,219.8],[20240124,219.43],[20240125,221.09],[20240126,221.76],[20240129,224.36],[20240130,223.98],[20240131,220.28],[20240201,223.17],[20240202,224.16],[20240205,226.28],[20240206,226.28],[20240207,227.78],[20240208,228.66],[20240209,230.01],[20240212,229.81],[20240213,226.07],[20240214,229.76],[20240215,230.08],[20240216,228.5],[20240220,226.33],[20240221,226.14],[20240222,230.2],[20240223,230.6],[20240226,229.67],[20240227,229.81],[20240228,230.4],[20240229,231.12],[20240301,233.36],[20240304,232.08],[20240305,229.92],[20240306,230.81],[20240307,232.77],[20240308,230.53],[20240311,230.2],[20240312,233.31],[20240313,232.6],[20240314,232.21],[20240315,231.36],[20240318,232.87],[20240319,235.44],[20240320,237.79],[20240321,237.34],[20240322,238.59],[20240325,237.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20190326,1096.72],[20190327,1095.69],[20190328,1102.4],[20190329,1107.98],[20190330,1107.98],[20190331,1107.98],[20190401,1119.95],[20190402,1124.57],[20190403,1123.75],[20190404,1127.52],[20190405,1131.07],[20190406,1131.07],[20190407,1131.07],[20190408,1130.58],[20190409,1122.61],[20190410,1126.08],[20190411,1127.78],[20190412,1129.24],[20190413,1129.24],[20190414,1129.24],[20190415,1129.76],[20190416,1131.28],[20190417,1128.04],[20190418,1133.2],[20190419,1133.24],[20190420,1133.24],[20190421,1133.24],[20190422,1133.33],[20190423,1143.55],[20190424,1147.13],[20190425,1153.59],[20190426,1156.98],[20190427,1156.98],[20190428,1156.98],[20190429,1158.43],[20190430,1153.12],[20190501,1149.75],[20190502,1143.47],[20190503,1156.85],[20190504,1156.85],[20190505,1156.85],[20190506,1151.48],[20190507,1135.61],[20190508,1130.01],[20190509,1127.79],[20190510,1126.61],[20190511,1126.61],[20190512,1126.61],[20190513,1102.67],[20190514,1109.86],[20190515,1119.58],[20190516,1129.26],[20190517,1127.21],[20190518,1127.21],[20190519,1127.21],[20190520,1120.31],[20190521,1128.34],[20190522,1125.9],[20190523,1115.39],[20190524,1111.91],[20190525,1111.91],[20190526,1111.91],[20190527,1111.46],[20190528,1105.09],[20190529,1098.89],[20190530,1100.9],[20190531,1088.83],[20190601,1088.83],[20190602,1088.83],[20190603,1083.09],[20190604,1095.92],[20190605,1105.51],[20190606,1110.47],[20190607,1119.92],[20190608,1119.92],[20190609,1119.92],[20190610,1121.57],[20190611,1122.52],[20190612,1119.9],[20190613,1127.39],[20190614,1127.91],[20190615,1127.91],[20190616,1127.91],[20190617,1130.98],[20190618,1145.07],[20190619,1147.52],[20190620,1148.35],[20190621,1146.07],[20190622,1146.07],[20190623,1146.07],[20190624,1141.74],[20190625,1133.33],[20190626,1130.22],[20190627,1134.56],[20190628,1140.63],[20190629,1140.63],[20190630,1140.66],[20190701,1151.08],[20190702,1153.85],[20190703,1162.47],[20190704,1163.42],[20190705,1162.93],[20190706,1162.93],[20190707,1162.93],[20190708,1158.31],[20190709,1158.95],[20190710,1163.3],[20190711,1165.22],[20190712,1170.28],[20190713,1170.28],[20190714,1170.28],[20190715,1171.36],[20190716,1169.35],[20190717,1163.04],[20190718,1164.69],[20190719,1161.06],[20190720,1161.06],[20190721,1161.06],[20190722,1161.87],[20190723,1181.28],[20190724,1191.08],[20190725,1186.97],[20190726,1194.38],[20190727,1194.38],[20190728,1194.38],[20190729,1192.83],[20190730,1190.8],[20190731,1181.24],[20190801,1172.57],[20190802,1159.96],[20190803,1159.96],[20190804,1159.96],[20190805,1129.13],[20190806,1131.37],[20190807,1130.34],[20190808,1150.92],[20190809,1146.98],[20190810,1146.98],[20190811,1146.98],[20190812,1134.29],[20190813,1144.84],[20190814,1121.61],[20190815,1123.29],[20190816,1143.27],[20190817,1143.27],[20190818,1143.27],[20190819,1154.63],[20190820,1151.2],[20190821,1156.64],[20190822,1158.83],[20190823,1136.43],[20190824,1136.43],[20190825,1136.43],[20190826,1136.55],[20190827,1136.48],[20190828,1142.76],[20190829,1158.42],[20190830,1164.53],[20190831,1164.53],[20190901,1164.53],[20190902,1166.57],[20190903,1166.47],[20190904,1168.36],[20190905,1179.58],[20190906,1184.65],[20190907,1184.65],[20190908,1184.65],[20190909,1183.73],[20190910,1181.92],[20190911,1193.53],[20190912,1201.14],[20190913,1188.91],[20190914,1188.91],[20190915,1188.91],[20190916,1192.5],[20190917,1194.43],[20190918,1191.56],[20190919,1191.22],[20190920,1191.09],[20190921,1191.09],[20190922,1191.09],[20190923,1193.83],[20190924,1184.83],[20190925,1189.09],[20190926,1192.61],[20190927,1187.33],[20190928,1187.33],[20190929,1187.33],[20190930,1195.07],[20191001,1183.28],[20191002,1158.99],[20191003,1161.06],[20191004,1172.84],[20191005,1172.84],[20191006,1172.84],[20191007,1169.64],[20191008,1153.67],[20191009,1160.58],[20191010,1163.44],[20191011,1175.35],[20191012,1175.35],[20191013,1175.35],[20191014,1175.42],[20191015,1187.01],[20191016,1183.73],[20191017,1178.84],[20191018,1172.37],[20191019,1172.37],[20191020,1172.37],[20191021,1174.77],[20191022,1176.5],[20191023,1178.02],[20191024,1180.86],[20191025,1187.71],[20191026,1187.71],[20191027,1187.71],[20191028,1195.29],[20191029,1196.23],[20191030,1197.08],[20191031,1188.7],[20191101,1195.32],[20191102,1195.32],[20191103,1195.32],[20191104,1202.92],[20191105,1207.8],[20191106,1209.71],[20191107,1214.91],[20191108,1221.96],[20191109,1221.96],[20191110,1221.96],[20191111,1220.32],[20191112,1224.98],[20191113,1226.1],[20191114,1228.48],[20191115,1232.45],[20191116,1232.45],[20191117,1232.45],[20191118,1230.94],[20191119,1229.8],[20191120,1228.46],[20191121,1222.79],[20191122,1228.61],[20191123,1228.61],[20191124,1228.61],[20191125,1242.4],[20191126,1245.82],[20191127,1251.94],[20191128,1252.64],[20191129,1250.6],[20191130,1250.6],[20191201,1250.6],[20191202,1235.91],[20191203,1222.09],[20191204,1227.61],[20191205,1228.23],[20191206,1237.99],[20191207,1237.99],[20191208,1237.99],[20191209,1238.16],[20191210,1235.67],[20191211,1238.3],[20191212,1241.96],[20191213,1239.68],[20191214,1239.68],[20191215,1239.68],[20191216,1249.97],[20191217,1249.38],[20191218,1254.12],[20191219,1258.15],[20191220,1267.25],[20191221,1267.25],[20191222,1267.25],[20191223,1270.58],[20191224,1270.43],[20191225,1270.43],[20191226,1270.77],[20191227,1267.43],[20191228,1267.43],[20191229,1267.43],[20191230,1257.04],[20191231,1255.18],[20200101,1255.18],[20200102,1266.38],[20200103,1265.43],[20200104,1265.43],[20200105,1265.43],[20200106,1262.67],[20200107,1264.34],[20200108,1275.17],[20200109,1283.76],[20200110,1284.2],[20200111,1284.2],[20200112,1284.2],[20200113,1287.11],[20200114,1288.65],[20200115,1288.25],[20200116,1295.05],[20200117,1306.67],[20200118,1306.67],[20200119,1306.67],[20200120,1307.96],[20200121,1303.44],[20200122,1307.48],[20200123,1307.42],[20200124,1304.47],[20200125,1304.47],[20200126,1304.47],[20200127,1285.15],[20200128,1295.76],[20200129,1296.6],[20200130,1295.48],[20200131,1275.18],[20200201,1275.18],[20200202,1275.18],[20200203,1279.52],[20200204,1299.94],[20200205,1316.61],[20200206,1323.33],[20200207,1320.92],[20200208,1320.92],[20200209,1320.92],[20200210,1329.67],[20200211,1340.67],[20200212,1347.02],[20200213,1352.28],[20200214,1357.33],[20200215,1357.33],[20200216,1357.33],[20200217,1358.1],[20200218,1357.71],[20200219,1365.34],[20200220,1364.44],[20200221,1349.34],[20200222,1349.34],[20200223,1349.34],[20200224,1307],[20200225,1269.34],[20200226,1252.81],[20200227,1196.84],[20200228,1173.49],[20200229,1173.49],[20200301,1173.49],[20200302,1200.51],[20200303,1184.38],[20200304,1216.99],[20200305,1183.47],[20200306,1144.44],[20200307,1144.44],[20200308,1144.44],[20200309,1055.27],[20200310,1091.91],[20200311,1057.18],[20200312,972.27],[20200313,1037.79],[20200314,1037.79],[20200315,1037.79],[20200316,938.31],[20200317,972.76],[20200318,942.05],[20200319,957.4],[20200320,938.52],[20200321,938.52],[20200322,938.52],[20200323,898.28],[20200324,964.6],[20200325,988.02],[20200326,1025.83],[20200327,1002.74],[20200328,1002.74],[20200329,1002.74],[20200330,1021.2],[20200331,1020.07],[20200401,978.93],[20200402,993.15],[20200403,993.57],[20200404,993.57],[20200405,993.57],[20200406,1051.18],[20200407,1055.51],[20200408,1083.08],[20200409,1105.73],[20200410,1105.75],[20200411,1105.75],[20200412,1105.75],[20200413,1104.61],[20200414,1114.18],[20200415,1098.22],[20200416,1103.14],[20200417,1135],[20200418,1135],[20200419,1135],[20200420,1121.85],[20200421,1093.15],[20200422,1106.76],[20200423,1118.65],[20200424,1128.34],[20200425,1128.34],[20200426,1128.34],[20200427,1144.95],[20200428,1143.59],[20200429,1171.64],[20200430,1157.81],[20200501,1143.62],[20200502,1143.62],[20200503,1143.62],[20200504,1121.32],[20200505,1143.02],[20200506,1141.28],[20200507,1156.99],[20200508,1167.78],[20200509,1167.78],[20200510,1167.78],[20200511,1173.17],[20200512,1151.16],[20200513,1127.38],[20200514,1139.6],[20200515,1147.45],[20200516,1147.45],[20200517,1147.45],[20200518,1179.18],[20200519,1161.38],[20200520,1175.38],[20200521,1170],[20200522,1176.48],[20200523,1176.48],[20200524,1176.48],[20200525,1177.34],[20200526,1186.58],[20200527,1199.46],[20200528,1197.02],[20200529,1189.24],[20200530,1189.24],[20200531,1189.24],[20200601,1192.27],[20200602,1199.99],[20200603,1214.01],[20200604,1206.57],[20200605,1224.08],[20200606,1224.08],[20200607,1224.08],[20200608,1243.36],[20200609,1233.2],[20200610,1219.08],[20200611,1162.83],[20200612,1170.76],[20200613,1170.76],[20200614,1170.76],[20200615,1181.11],[20200616,1201.63],[20200617,1206.68],[20200618,1207.09],[20200619,1206.22],[20200620,1206.22],[20200621,1206.22],[20200622,1207.93],[20200623,1204.87],[20200624,1180.45],[20200625,1194.13],[20200626,1174.86],[20200627,1174.86],[20200628,1174.86],[20200629,1177.09],[20200630,1202],[20200701,1207.74],[20200702,1209.33],[20200703,1211.28],[20200704,1211.28],[20200705,1211.28],[20200706,1220.52],[20200707,1214.15],[20200708,1219.56],[20200709,1209.72],[20200710,1224.07],[20200711,1224.07],[20200712,1224.07],[20200713,1212.95],[20200714,1217.1],[20200715,1226.91],[20200716,1226.29],[20200717,1229.65],[20200718,1229.65],[20200719,1229.65],[20200720,1234.89],[20200721,1240.58],[20200722,1232.65],[20200723,1224.7],[20200724,1209.55],[20200725,1209.55],[20200726,1209.55],[20200727,1202.44],[20200728,1199.91],[20200729,1210.83],[20200730,1205.48],[20200731,1201.25],[20200801,1201.25],[20200802,1201.25],[20200803,1220.15],[20200804,1222.55],[20200805,1221.24],[20200806,1226.68],[20200807,1232.77],[20200808,1232.77],[20200809,1232.77],[20200810,1239.91],[20200811,1233.23],[20200812,1245.09],[20200813,1239.36],[20200814,1240.37],[20200815,1240.37],[20200816,1240.37],[20200817,1240.77],[20200818,1237.25],[20200819,1231.7],[20200820,1239.55],[20200821,1249.91],[20200822,1249.91],[20200823,1249.91],[20200824,1253.84],[20200825,1260.96],[20200826,1272.83],[20200827,1276.65],[20200828,1272.83],[20200829,1272.83],[20200830,1272.83],[20200831,1267.94],[20200901,1270.19],[20200902,1300.21],[20200903,1272.33],[20200904,1253.33],[20200905,1253.33],[20200906,1253.33],[20200907,1252.94],[20200908,1228.36],[20200909,1245.41],[20200910,1226.43],[20200911,1223.52],[20200912,1223.52],[20200913,1223.52],[20200914,1237.07],[20200915,1243.41],[20200916,1244.51],[20200917,1239.97],[20200918,1227.46],[20200919,1227.46],[20200920,1227.46],[20200921,1215.35],[20200922,1228.78],[20200923,1214.04],[20200924,1214.89],[20200925,1231.21],[20200926,1231.21],[20200927,1231.21],[20200928,1249.53],[20200929,1243.25],[20200930,1250.02],[20201001,1254.23],[20201002,1248.6],[20201003,1248.6],[20201004,1248.6],[20201005,1262.63],[20201006,1251.55],[20201007,1269.9],[20201008,1282.52],[20201009,1289.31],[20201010,1289.31],[20201011,1289.31],[20201012,1303.48],[20201013,1304.06],[20201014,1300.84],[20201015,1302.09],[20201016,1300.32],[20201017,1300.32],[20201018,1300.32],[20201019,1280.24],[20201020,1277.79],[20201021,1271.08],[20201022,1278.53],[20201023,1280.84],[20201024,1280.84],[20201025,1280.84],[20201026,1263.93],[20201027,1254.82],[20201028,1226.7],[20201029,1236.48],[20201030,1225.45],[20201031,1225.45],[20201101,1225.45],[20201102,1245.09],[20201103,1260.71],[20201104,1282.72],[20201105,1295.86],[20201106,1294.75],[20201107,1294.75],[20201108,1294.75],[20201109,1310.56],[20201110,1314.05],[20201111,1324.83],[20201112,1313.84],[20201113,1325.88],[20201114,1325.88],[20201115,1325.88],[20201116,1339.57],[20201117,1331.55],[20201118,1322.51],[20201119,1328.71],[20201120,1321.56],[20201121,1321.56],[20201122,1321.56],[20201123,1327.27],[20201124,1347.87],[20201125,1345.64],[20201126,1345.47],[20201127,1346.4],[20201128,1346.4],[20201129,1346.4],[20201130,1334.85],[20201201,1345.87],[20201202,1336.94],[20201203,1330.32],[20201204,1340.96],[20201205,1340.96],[20201206,1340.96],[20201207,1343.98],[20201208,1348.85],[20201209,1343.05],[20201210,1339.49],[20201211,1336.56],[20201212,1336.56],[20201213,1336.56],[20201214,1331.17],[20201215,1344.58],[20201216,1343.74],[20201217,1346.89],[20201218,1344.51],[20201219,1344.51],[20201220,1344.51],[20201221,1346.16],[20201222,1341.66],[20201223,1349.21],[20201224,1349.74],[20201225,1349.74],[20201226,1349.74],[20201227,1349.74],[20201228,1351.78],[20201229,1346.22],[20201230,1346.09],[20201231,1353.59],[20210101,1353.59],[20210102,1353.59],[20210103,1353.59],[20210104,1337.39],[20210105,1344.87],[20210106,1351.04],[20210107,1376.89],[20210108,1387.51],[20210109,1387.51],[20210110,1387.51],[20210111,1392.48],[20210112,1394.75],[20210113,1394.42],[20210114,1397.78],[20210115,1389.45],[20210116,1389.45],[20210117,1389.45],[20210118,1390.77],[20210119,1396.29],[20210120,1414.24],[20210121,1409.16],[20210122,1404.56],[20210123,1404.56],[20210124,1404.56],[20210125,1407.98],[20210126,1404.83],[20210127,1375.75],[20210128,1386.24],[20210129,1363],[20210130,1363],[20210131,1363],[20210201,1383.47],[20210202,1409.12],[20210203,1415.7],[20210204,1432.26],[20210205,1441.56],[20210206,1441.56],[20210207,1441.56],[20210208,1448.84],[20210209,1442.03],[20210210,1440.11],[20210211,1441.18],[20210212,1450.87],[20210213,1450.87],[20210214,1450.87],[20210215,1451.2],[20210216,1448.5],[20210217,1455.41],[20210218,1446.69],[20210219,1441.81],[20210220,1441.81],[20210221,1441.81],[20210222,1431.27],[20210223,1425.88],[20210224,1439.8],[20210225,1406.21],[20210226,1405.94],[20210227,1405.94],[20210228,1405.94],[20210301,1441.71],[20210302,1438.8],[20210303,1418.55],[20210304,1398.32],[20210305,1427.44],[20210306,1427.44],[20210307,1427.44],[20210308,1436.99],[20210309,1449.57],[20210310,1460.12],[20210311,1466.83],[20210312,1474.09],[20210313,1474.09],[20210314,1474.09],[20210315,1485.09],[20210316,1483.84],[20210317,1486.38],[20210318,1469.59],[20210319,1468.34],[20210320,1468.34],[20210321,1468.34],[20210322,1472.2],[20210323,1466.23],[20210324,1463.57],[20210325,1470.7],[20210326,1496.2],[20210327,1496.2],[20210328,1496.2],[20210329,1495.66],[20210330,1498.82],[20210331,1505.58],[20210401,1519.6],[20210402,1519.8],[20210403,1519.8],[20210404,1519.8],[20210405,1521.2],[20210406,1532.04],[20210407,1522.85],[20210408,1529.94],[20210409,1537.73],[20210410,1537.73],[20210411,1537.73],[20210412,1537.97],[20210413,1541.15],[20210414,1531.66],[20210415,1543.19],[20210416,1547.98],[20210417,1547.98],[20210418,1547.98],[20210419,1535.31],[20210420,1521.97],[20210421,1537.63],[20210422,1527.15],[20210423,1536.69],[20210424,1536.69],[20210425,1536.69],[20210426,1539.82],[20210427,1540.33],[20210428,1541.16],[20210429,1541.85],[20210430,1537.48],[20210501,1537.48],[20210502,1537.48],[20210503,1541.19],[20210504,1536.56],[20210505,1539.78],[20210506,1539.65],[20210507,1551.43],[20210508,1551.43],[20210509,1551.43],[20210510,1528.91],[20210511,1514.42],[20210512,1492.13],[20210513,1501.28],[20210514,1521.09],[20210515,1521.09],[20210516,1521.09],[20210517,1518.87],[20210518,1501.15],[20210519,1493.75],[20210520,1509.36],[20210521,1514.64],[20210522,1514.64],[20210523,1514.64],[20210524,1518.91],[20210525,1515.1],[20210526,1521.91],[20210527,1528.74],[20210528,1537.12],[20210529,1537.12],[20210530,1537.12],[20210531,1534.67],[20210601,1527.82],[20210602,1533.2],[20210603,1529.23],[20210604,1546.8],[20210605,1546.8],[20210606,1546.8],[20210607,1543.74],[20210608,1541.9],[20210609,1537.86],[20210610,1545.11],[20210611,1555.38],[20210612,1555.38],[20210613,1555.38],[20210614,1557.38],[20210615,1555.28],[20210616,1546.49],[20210617,1564.14],[20210618,1552.2],[20210619,1552.2],[20210620,1552.2],[20210621,1568.55],[20210622,1577.06],[20210623,1572.45],[20210624,1581.35],[20210625,1586.4],[20210626,1586.4],[20210627,1586.4],[20210628,1592.96],[20210629,1597.15],[20210630,1599.14],[20210701,1606.02],[20210702,1621.73],[20210703,1621.73],[20210704,1621.73],[20210705,1620.71],[20210706,1616.8],[20210707,1621.89],[20210708,1605.6],[20210709,1619.78],[20210710,1619.78],[20210711,1619.78],[20210712,1626.11],[20210713,1622.42],[20210714,1624.64],[20210715,1619.72],[20210716,1611.02],[20210717,1611.02],[20210718,1611.02],[20210719,1590.13],[20210720,1610.14],[20210721,1625.38],[20210722,1628.12],[20210723,1644.07],[20210724,1644.07],[20210725,1644.07],[20210726,1644.8],[20210727,1635.92],[20210728,1636.74],[20210729,1636.11],[20210730,1628.37],[20210731,1628.37],[20210801,1628.37],[20210802,1626.33],[20210803,1634.56],[20210804,1632.9],[20210805,1641.38],[20210806,1651.36],[20210807,1651.36],[20210808,1651.36],[20210809,1655.69],[20210810,1662.85],[20210811,1667.28],[20210812,1667.88],[20210813,1666.4],[20210814,1666.4],[20210815,1666.4],[20210816,1666.38],[20210817,1658.72],[20210818,1650.35],[20210819,1650.34],[20210820,1665.07],[20210821,1665.07],[20210822,1665.07],[20210823,1672.75],[20210824,1676.07],[20210825,1681.51],[20210826,1670],[20210827,1681.2],[20210828,1681.2],[20210829,1681.2],[20210830,1682.34],[20210831,1676.73],[20210901,1678.15],[20210902,1679.45],[20210903,1675.49],[20210904,1675.49],[20210905,1675.49],[20210906,1676.03],[20210907,1669.36],[20210908,1670.3],[20210909,1663.89],[20210910,1653.35],[20210911,1653.35],[20210912,1653.35],[20210913,1660.68],[20210914,1648.57],[20210915,1657.41],[20210916,1665.76],[20210917,1653.49],[20210918,1653.49],[20210919,1653.49],[20210920,1634.1],[20210921,1629.06],[20210922,1642.32],[20210923,1663.24],[20210924,1666.09],[20210925,1666.09],[20210926,1666.09],[20210927,1665.98],[20210928,1638.88],[20210929,1640.76],[20210930,1634.07],[20211001,1642.16],[20211002,1642.16],[20211003,1642.16],[20211004,1623.67],[20211005,1638.92],[20211006,1651.2],[20211007,1667.57],[20211008,1663.54],[20211009,1663.54],[20211010,1663.54],[20211011,1654.97],[20211012,1652.36],[20211013,1656.18],[20211014,1677.21],[20211015,1688.94],[20211016,1688.94],[20211017,1688.94],[20211018,1693.74],[20211019,1698.1],[20211020,1709.86],[20211021,1713.45],[20211022,1714.01],[20211023,1714.01],[20211024,1714.01],[20211025,1721.71],[20211026,1722.9],[20211027,1711.44],[20211028,1725.18],[20211029,1725.1],[20211030,1725.1],[20211031,1725.1],[20211101,1734.05],[20211102,1742.84],[20211103,1754.75],[20211104,1764.21],[20211105,1776.58],[20211106,1776.58],[20211107,1776.58],[20211108,1771.94],[20211109,1769.24],[20211110,1761.15],[20211111,1773.36],[20211112,1787.65],[20211113,1787.65],[20211114,1787.65],[20211115,1791.34],[20211116,1808.51],[20211117,1810.14],[20211118,1805.32],[20211119,1811.47],[20211120,1811.47],[20211121,1811.47],[20211122,1805.35],[20211123,1805.83],[20211124,1816.54],[20211125,1816.7],[20211126,1771.09],[20211127,1771.09],[20211128,1771.09],[20211129,1785.23],[20211130,1743.93],[20211201,1728.34],[20211202,1742.19],[20211203,1738.02],[20211204,1738.02],[20211205,1738.02],[20211206,1752.37],[20211207,1792.91],[20211208,1792.45],[20211209,1781.55],[20211210,1794.64],[20211211,1794.64],[20211212,1794.64],[20211213,1783.19],[20211214,1764.91],[20211215,1789.75],[20211216,1774.41],[20211217,1758.63],[20211218,1758.63],[20211219,1758.63],[20211220,1744.62],[20211221,1768.41],[20211222,1784.92],[20211223,1796.79],[20211224,1796.71],[20211225,1796.71],[20211226,1796.71],[20211227,1809.44],[20211228,1810.13],[20211229,1820.64],[20211230,1815.69],[20211231,1812.49],[20220101,1812.49],[20220102,1812.49],[20220103,1811.44],[20220104,1822.22],[20220105,1786.62],[20220106,1780.86],[20220107,1774.17],[20220108,1774.17],[20220109,1774.17],[20220110,1763.96],[20220111,1776.7],[20220112,1778.12],[20220113,1746.62],[20220114,1742.6],[20220115,1742.6],[20220116,1742.6],[20220117,1744.87],[20220118,1724.9],[20220119,1712.85],[20220120,1696.12],[20220121,1663.18],[20220122,1663.18],[20220123,1663.18],[20220124,1666.18],[20220125,1653.43],[20220126,1650.78],[20220127,1657.15],[20220128,1684.58],[20220129,1684.58],[20220130,1684.58],[20220131,1717.17],[20220201,1718.71],[20220202,1723.39],[20220203,1692.69],[20220204,1672.75],[20220205,1672.75],[20220206,1672.75],[20220207,1673.64],[20220208,1688.92],[20220209,1712.55],[20220210,1690.59],[20220211,1664.18],[20220212,1664.18],[20220213,1664.18],[20220214,1665.3],[20220215,1685.46],[20220216,1683.39],[20220217,1654.14],[20220218,1642.26],[20220219,1642.26],[20220220,1642.26],[20220221,1640.69],[20220222,1626.64],[20220223,1600.67],[20220224,1635.46],[20220225,1666.17],[20220226,1666.17],[20220227,1666.17],[20220228,1669.44],[20220301,1653.9],[20220302,1685.81],[20220303,1685.38],[20220304,1687.46],[20220305,1687.46],[20220306,1687.46],[20220307,1647.59],[20220308,1630.25],[20220309,1652.54],[20220310,1637.74],[20220311,1633.63],[20220312,1633.63],[20220313,1633.63],[20220314,1623.51],[20220315,1644.47],[20220316,1683.51],[20220317,1694.29],[20220318,1719.45],[20220319,1719.45],[20220320,1719.45],[20220321,1719.02],[20220322,1738.62],[20220323,1725.17],[20220324,1742.37],[20220325,1748.43],[20220326,1748.43],[20220327,1748.43],[20220328,1763.94],[20220329,1769.98],[20220330,1753.52],[20220331,1733.63],[20220401,1742.63],[20220402,1742.63],[20220403,1742.63],[20220404,1760.95],[20220405,1750.89],[20220406,1736.68],[20220407,1741.94],[20220408,1746.65],[20220409,1746.65],[20220410,1746.65],[20220411,1719.73],[20220412,1717.94],[20220413,1736.37],[20220414,1717.87],[20220415,1717.75],[20220416,1717.75],[20220417,1717.75],[20220418,1717.32],[20220419,1745.7],[20220420,1745.84],[20220421,1717.62],[20220422,1680.88],[20220423,1680.88],[20220424,1680.88],[20220425,1690.78],[20220426,1665.73],[20220427,1678.34],[20220428,1721.56],[20220429,1671.63],[20220430,1671.63],[20220501,1671.63],[20220502,1671.21],[20220503,1675.45],[20220504,1715.64],[20220505,1667.49],[20220506,1642.9],[20220507,1642.9],[20220508,1642.9],[20220509,1614.79],[20220510,1596.61],[20220511,1575.37],[20220512,1590.32],[20220513,1631.9],[20220514,1631.9],[20220515,1631.9],[20220516,1623.45],[20220517,1635.11],[20220518,1585.55],[20220519,1569.66],[20220520,1566.44],[20220521,1566.44],[20220522,1566.44],[20220523,1574.28],[20220524,1553.07],[20220525,1576.18],[20220526,1589.02],[20220527,1633.65],[20220528,1633.65],[20220529,1633.65],[20220530,1635.37],[20220531,1630.05],[20220601,1620.58],[20220602,1641.51],[20220603,1623.87],[20220604,1623.87],[20220605,1623.87],[20220606,1626.73],[20220607,1646.17],[20220608,1625.56],[20220609,1593.47],[20220610,1568.41],[20220611,1568.41],[20220612,1568.41],[20220613,1524.83],[20220614,1515.96],[20220615,1535.48],[20220616,1494.54],[20220617,1485.9],[20220618,1485.9],[20220619,1485.9],[20220620,1484.66],[20220621,1506.44],[20220622,1509.89],[20220623,1522.4],[20220624,1567.37],[20220625,1567.37],[20220626,1567.37],[20220627,1563.41],[20220628,1542.19],[20220629,1539.66],[20220630,1540.72],[20220701,1551.19],[20220702,1551.19],[20220703,1551.19],[20220704,1550.95],[20220705,1573.3],[20220706,1596.46],[20220707,1618.78],[20220708,1621.73],[20220709,1621.73],[20220710,1621.73],[20220711,1616],[20220712,1610.82],[20220713,1597.17],[20220714,1597.73],[20220715,1617.29],[20220716,1617.29],[20220717,1617.29],[20220718,1601.59],[20220719,1618.9],[20220720,1640.06],[20220721,1654.96],[20220722,1645.51],[20220723,1645.51],[20220724,1645.51],[20220725,1638.32],[20220726,1638.56],[20220727,1667.36],[20220728,1692.52],[20220729,1702.95],[20220730,1702.95],[20220731,1702.95],[20220801,1696.82],[20220802,1689.62],[20220803,1715.71],[20220804,1718.89],[20220805,1712.44],[20220806,1712.44],[20220807,1712.44],[20220808,1718.8],[20220809,1701.87],[20220810,1728.52],[20220811,1722.08],[20220812,1754.32],[20220813,1754.32],[20220814,1754.32],[20220815,1767.47],[20220816,1790.66],[20220817,1773.26],[20220818,1774.9],[20220819,1774.19],[20220820,1774.19],[20220821,1774.19],[20220822,1748.83],[20220823,1751.89],[20220824,1754.57],[20220825,1771.94],[20220826,1721.07],[20220827,1721.07],[20220828,1721.07],[20220829,1706.01],[20220830,1681.07],[20220831,1671.76],[20220901,1669.45],[20220902,1659.14],[20220903,1659.14],[20220904,1659.14],[20220905,1661.37],[20220906,1661.09],[20220907,1690.68],[20220908,1689.48],[20220909,1707.55],[20220910,1707.55],[20220911,1707.55],[20220912,1709.11],[20220913,1649.41],[20220914,1668.5],[20220915,1654.9],[20220916,1641.15],[20220917,1641.15],[20220918,1641.15],[20220919,1644.15],[20220920,1628.34],[20220921,1619.33],[20220922,1602.67],[20220923,1596.38],[20220924,1596.38],[20220925,1596.38],[20220926,1595.94],[20220927,1594.38],[20220928,1629.69],[20220929,1584.96],[20220930,1559.5],[20221001,1559.5],[20221002,1559.5],[20221003,1586.33],[20221004,1618.34],[20221005,1617.01],[20221006,1613.93],[20221007,1581.55],[20221008,1581.55],[20221009,1581.55],[20221010,1581.28],[20221011,1565.64],[20221012,1563.9],[20221013,1585.66],[20221014,1566.77],[20221015,1566.77],[20221016,1566.77],[20221017,1591.62],[20221018,1599.38],[20221019,1595.31],[20221020,1579.49],[20221021,1616.79],[20221022,1616.79],[20221023,1616.79],[20221024,1620.88],[20221025,1643.8],[20221026,1616.15],[20221027,1609.92],[20221028,1651.27],[20221029,1651.27],[20221030,1651.27],[20221031,1654.19],[20221101,1649.76],[20221102,1618.11],[20221103,1620.84],[20221104,1619.1],[20221105,1619.1],[20221106,1619.1],[20221107,1613.67],[20221108,1622.49],[20221109,1591.66],[20221110,1670.9],[20221111,1642.34],[20221112,1642.34],[20221113,1642.34],[20221114,1630.86],[20221115,1632.08],[20221116,1616.85],[20221117,1620.6],[20221118,1623.4],[20221119,1623.4],[20221120,1623.4],[20221121,1636.78],[20221122,1649.98],[20221123,1653],[20221124,1649.6],[20221125,1647.71],[20221126,1647.71],[20221127,1647.71],[20221128,1616.17],[20221129,1624.4],[20221130,1662.22],[20221201,1659.13],[20221202,1645.12],[20221203,1645.12],[20221204,1645.12],[20221205,1612.9],[20221206,1599.77],[20221207,1592.89],[20221208,1604.21],[20221209,1590.28],[20221210,1590.28],[20221211,1590.28],[20221212,1606.49],[20221213,1623.12],[20221214,1601.62],[20221215,1567.64],[20221216,1550.02],[20221217,1550.02],[20221218,1550.02],[20221219,1538.79],[20221220,1537.06],[20221221,1552.72],[20221222,1537.76],[20221223,1542.22],[20221224,1542.22],[20221225,1542.22],[20221226,1542.26],[20221227,1539.66],[20221228,1523.24],[20221229,1540.48],[20221230,1535.94],[20221231,1535.98],[20230101,1535.98],[20230102,1536.05],[20230103,1550.04],[20230104,1553.69],[20230105,1540.19],[20230106,1576.41],[20230107,1576.41],[20230108,1576.41],[20230109,1558.21],[20230110,1562.62],[20230111,1577.19],[20230112,1579.8],[20230113,1580.92],[20230114,1580.92],[20230115,1580.92],[20230116,1581.97],[20230117,1577.66],[20230118,1559.51],[20230119,1545.72],[20230120,1565.65],[20230121,1565.65],[20230122,1565.65],[20230123,1579.98],[20230124,1581.12],[20230125,1576.58],[20230126,1590.94],[20230127,1600.06],[20230128,1600.06],[20230129,1600.06],[20230130,1579.93],[20230131,1605.23],[20230201,1615],[20230202,1624.99],[20230203,1620.12],[20230204,1620.12],[20230205,1620.12],[20230206,1629.39],[20230207,1653.57],[20230208,1639.85],[20230209,1621.77],[20230210,1630.43],[20230211,1630.43],[20230212,1630.43],[20230213,1647.42],[20230214,1640.88],[20230215,1654.13],[20230216,1638.26],[20230217,1640.18],[20230218,1640.18],[20230219,1640.18],[20230220,1637.62],[20230221,1606.65],[20230222,1604.85],[20230223,1615.99],[20230224,1607],[20230225,1607],[20230226,1607],[20230227,1612.13],[20230228,1599.88],[20230301,1585.5],[20230302,1603.24],[20230303,1625.37],[20230304,1625.37],[20230305,1625.37],[20230306,1622.02],[20230307,1601.47],[20230308,1614.7],[20230309,1589.13],[20230310,1553.51],[20230311,1553.51],[20230312,1553.51],[20230313,1529.83],[20230314,1547.3],[20230315,1560.96],[20230316,1578.15],[20230317,1561.69],[20230318,1561.69],[20230319,1561.69],[20230320,1559.26],[20230321,1570.14],[20230322,1549.49],[20230323,1537.28],[20230324,1558.36],[20230325,1558.36],[20230326,1558.36],[20230327,1562.17],[20230328,1551.19],[20230329,1569.05],[20230330,1573.12],[20230331,1594.8],[20230401,1594.8],[20230402,1594.8],[20230403,1601.88],[20230404,1588.02],[20230405,1577.81],[20230406,1582.37],[20230407,1582.41],[20230408,1582.41],[20230409,1582.41],[20230410,1582.62],[20230411,1591.71],[20230412,1583.88],[20230413,1585.24],[20230414,1580.85],[20230415,1580.85],[20230416,1580.85],[20230417,1595.52],[20230418,1598.04],[20230419,1600.39],[20230420,1591.67],[20230421,1587.76],[20230422,1587.76],[20230423,1587.76],[20230424,1584.99],[20230425,1561.34],[20230426,1549.15],[20230427,1570.38],[20230428,1591.27],[20230429,1591.27],[20230430,1591.27],[20230501,1591.8],[20230502,1580.92],[20230503,1560.61],[20230504,1545.56],[20230505,1575.14],[20230506,1575.14],[20230507,1575.14],[20230508,1576.16],[20230509,1578.87],[20230510,1586.88],[20230511,1587.25],[20230512,1591.79],[20230513,1591.79],[20230514,1591.79],[20230515,1598.67],[20230516,1588.41],[20230517,1609.38],[20230518,1618.42],[20230519,1628.79],[20230520,1628.79],[20230521,1628.79],[20230522,1628.54],[20230523,1618.98],[20230524,1603.33],[20230525,1618.49],[20230526,1635.77],[20230527,1635.77],[20230528,1635.77],[20230529,1636.31],[20230530,1638.18],[20230531,1636.11],[20230601,1645.02],[20230602,1662.58],[20230603,1662.58],[20230604,1662.58],[20230605,1671.56],[20230606,1678.14],[20230607,1671.79],[20230608,1672.29],[20230609,1669.79],[20230610,1669.79],[20230611,1669.79],[20230612,1683.96],[20230613,1692.6],[20230614,1690.93],[20230615,1705.2],[20230616,1685.4],[20230617,1685.4],[20230618,1685.4],[20230619,1686.03],[20230620,1679.34],[20230621,1671.58],[20230622,1665.57],[20230623,1667.1],[20230624,1667.1],[20230625,1667.1],[20230626,1660.82],[20230627,1670.22],[20230628,1674.45],[20230629,1682.34],[20230630,1708.34],[20230701,1708.34],[20230702,1708.34],[20230703,1707.56],[20230704,1707.94],[20230705,1705.97],[20230706,1689.55],[20230707,1686.88],[20230708,1686.88],[20230709,1686.88],[20230710,1684.08],[20230711,1692.12],[20230712,1697.6],[20230713,1689.65],[20230714,1683.7],[20230715,1683.7],[20230716,1683.7],[20230717,1686.81],[20230718,1695.62],[20230719,1707.11],[20230720,1702.21],[20230721,1711.22],[20230722,1711.22],[20230723,1711.22],[20230724,1719.49],[20230725,1731.11],[20230726,1729.64],[20230727,1714.95],[20230728,1736.96],[20230729,1736.96],[20230730,1736.96],[20230731,1741.84],[20230801,1745.8],[20230802,1724.43],[20230803,1724.02],[20230804,1715.17],[20230805,1715.17],[20230806,1715.17],[20230807,1720.11],[20230808,1719.35],[20230809,1707.37],[20230810,1700.81],[20230811,1699.2],[20230812,1699.2],[20230813,1699.2],[20230814,1716.2],[20230815,1706.26],[20230816,1691.57],[20230817,1679.9],[20230818,1681.21],[20230819,1681.21],[20230820,1681.21],[20230821,1684.76],[20230822,1685.09],[20230823,1710.21],[20230824,1691.5],[20230825,1701.67],[20230826,1701.67],[20230827,1701.67],[20230828,1710.67],[20230829,1732.9],[20230830,1729.95],[20230831,1733.24],[20230901,1742.06],[20230902,1742.06],[20230903,1742.06],[20230904,1744.42],[20230905,1749.52],[20230906,1739.6],[20230907,1737.45],[20230908,1739.57],[20230909,1739.57],[20230910,1739.57],[20230911,1744.95],[20230912,1739.84],[20230913,1735.02],[20230914,1749.11],[20230915,1743.26],[20230916,1743.26],[20230917,1743.26],[20230918,1738.91],[20230919,1728.14],[20230920,1718.4],[20230921,1699.65],[20230922,1692.85],[20230923,1692.85],[20230924,1692.85],[20230925,1699.78],[20230926,1684.06],[20230927,1693.23],[20230928,1701.73],[20230929,1693.46],[20230930,1693.46],[20231001,1693.46],[20231002,1697.75],[20231003,1686.46],[20231004,1689.66],[20231005,1684.28],[20231006,1694.77],[20231007,1694.77],[20231008,1694.77],[20231009,1709.71],[20231010,1714.79],[20231011,1718.48],[20231012,1707.04],[20231013,1712.16],[20231014,1712.16],[20231015,1712.16],[20231016,1724.43],[20231017,1723.21],[20231018,1703.79],[20231019,1687.3],[20231020,1662.58],[20231021,1662.58],[20231022,1662.58],[20231023,1652.99],[20231024,1659.51],[20231025,1647.14],[20231026,1636.38],[20231027,1625.36],[20231028,1625.36],[20231029,1625.36],[20231030,1628.97],[20231031,1640.67],[20231101,1656.63],[20231102,1679.14],[20231103,1691.66],[20231104,1691.66],[20231105,1691.66],[20231106,1687.81],[20231107,1700.05],[20231108,1703.04],[20231109,1688.93],[20231110,1708.5],[20231111,1708.5],[20231112,1708.5],[20231113,1711.81],[20231114,1734.55],[20231115,1721.3],[20231116,1722.47],[20231117,1722.77],[20231118,1722.77],[20231119,1722.77],[20231120,1724.79],[20231121,1719.18],[20231122,1733.33],[20231123,1734.25],[20231124,1734.45],[20231125,1734.45],[20231126,1734.45],[20231127,1727.14],[20231128,1725.41],[20231129,1724.33],[20231130,1739.26],[20231201,1760.92],[20231202,1760.92],[20231203,1760.92],[20231204,1759.11],[20231205,1761],[20231206,1762.67],[20231207,1772.49],[20231208,1779.48],[20231209,1779.48],[20231210,1779.48],[20231211,1793.02],[20231212,1793.52],[20231213,1817.71],[20231214,1808.31],[20231215,1802.86],[20231216,1802.86],[20231217,1802.86],[20231218,1812.67],[20231219,1816.7],[20231220,1798.79],[20231221,1805.56],[20231222,1806.13],[20231223,1806.13],[20231224,1806.13],[20231225,1806.13],[20231226,1806.55],[20231227,1808.71],[20231228,1804],[20231229,1809.24],[20231230,1809.24],[20231231,1809.25],[20240101,1809.25],[20240102,1812.99],[20240103,1802.56],[20240104,1791.99],[20240105,1797.56],[20240106,1797.56],[20240107,1797.56],[20240108,1815.23],[20240109,1817.6],[20240110,1823.47],[20240111,1819.36],[20240112,1826.1],[20240113,1826.1],[20240114,1826.1],[20240115,1825.71],[20240116,1829.94],[20240117,1821.14],[20240118,1833.36],[20240119,1851.5],[20240120,1851.5],[20240121,1851.5],[20240122,1860.76],[20240123,1867.15],[20240124,1861.54],[20240125,1873.11],[20240126,1876.91],[20240127,1876.91],[20240128,1876.91],[20240129,1897.49],[20240130,1895.48],[20240131,1870.73],[20240201,1889.15],[20240202,1895.86],[20240203,1895.86],[20240204,1895.86],[20240205,1910.25],[20240206,1915.73],[20240207,1923.21],[20240208,1931.59],[20240209,1939.17],[20240210,1939.17],[20240211,1939.17],[20240212,1941.91],[20240213,1914.15],[20240214,1940.69],[20240215,1948.66],[20240216,1937.04],[20240217,1937.04],[20240218,1937.04],[20240219,1936.25],[20240220,1919.06],[20240221,1916.78],[20240222,1944.36],[20240223,1951.9],[20240224,1951.9],[20240225,1951.9],[20240226,1944.14],[20240227,1945.46],[20240228,1950.15],[20240229,1956.63],[20240301,1972.84],[20240302,1972.84],[20240303,1972.84],[20240304,1969.97],[20240305,1952.27],[20240306,1955.46],[20240307,1969.03],[20240308,1957.11],[20240309,1957.11],[20240310,1957.11],[20240311,1953.04],[20240312,1971.55],[20240313,1968.04],[20240314,1963.16],[20240315,1956.98],[20240316,1956.98],[20240317,1956.98],[20240318,1964.17],[20240319,1979.27],[20240320,1997.9],[20240321,2001.62],[20240322,2010.02],[20240323,2010.02],[20240324,2010.02],[20240325,2002.88],[20240326,1997.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 901,53€ |
2021 | 1.346,84€ |
2022 | 1.573,69€ |
2023 | 1.329,94€ |
2024 | 1.713,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,88% |
3 M | 11,62% |
6 M | 19,14% |
lfd. Jahr | 11,68% |
1 Jahr | 27,56% |
3 Jahre | 35,07% |
5 Jahre | 74,34% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 226,73% |
Der Fonds strebt die Erwirtschaftung langfristiger Kapitalzuwachses mit ESG-orientierten Anlagen in Aktien an. Der Fonds investiert mindestens 2/3 seines Vermögens in US-Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 6,86% |
APPLE INC | 6,69% |
NVIDIA CORP | 3,06% |
Alphabet Inc-Cl A | 2,26% |
Amazon.com Inc | 2,24% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.8471 | -6.463300 |
03.2020 - 03.2021 | 49.3948 | 45.852700 |
03.2021 - 03.2022 | 16.8437 | 18.884500 |
03.2022 - 03.2023 | -15.4891 | -10.560900 |
03.2023 - 03.2024 | 28.8686 | 28.139700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,05% | 15,24% | 16,10% | k.A. |
Sharpe Ratio | 1,70 | 0,76 | 0,70 | k.A. |
Tracking Error | 2,25% | 2,51% | 2,63% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,04 | 1,00 | k.A. |
Treynor Ratio | 17,76 | 11,09 | 11,40 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Microsoft Corp | 6,86% |
APPLE INC | 6,69% |
NVIDIA CORP | 3,06% |
Alphabet Inc-Cl A | 2,26% |
Amazon.com Inc | 2,24% |
Alphabet Inc-Cl C | 2,10% |
UnitedHealth Group Inc | 1,79% |
Visa Inc-Class A Shares | 1,57% |
Eli Lilly & Co | 1,50% |
Procter & Gamble Co/The | 1,48% |
Länderverteilung (27. 03. 2024)
Nordamerika | 97,03% |
Welt | 2,78% |
Lateinamerika | 0,72% |
Euroland | 0,69% |
Kasse | -1,22% |
Branchenverteilung (27. 03. 2024)
Informationstechnologie | 28,13% |
Gesundheit / Healthcare | 13,55% |
Finanzen | 12,94% |
Konsumgüter zyklisch | 10,57% |
Telekommunikationsdienstleister | 9,76% |
Industrie / Investitionsgüter | 8,50% |
Konsumgüter nicht-zyklisch | 5,91% |
Divers | 2,78% |
Versorger | 2,53% |
Immobilien | 2,48% |
Assetverteilung (27. 03. 2024)
Aktien | 101,22% |
Geldmarkt/Kasse | -1,22% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4292KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3137KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Albert Rusch Frau Tatjana Puhan |
Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
Fondswährung: | USD |
Auflegungsdatum: | 14.04.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 603,40 Mio. USD |