Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111A5
ISIN: LU1055220450
Aktienfonds All Cap, USA
Aktueller Preis (18. 05. 2025)
287,00 $
0,55 $ / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1055220450","name":"SLF (LUX) Equity ESG USA R Cap. USD","currency":"EUR"},"ts":[[20200518,142.89],[20200519,140.1],[20200520,142.09],[20200522,141.76],[20200526,143.18],[20200527,145.55],[20200528,144.33],[20200529,143.53],[20200602,145.24],[20200603,147.2],[20200604,146.66],[20200605,149.43],[20200608,152.7],[20200609,150.51],[20200610,147.8],[20200611,139.48],[20200612,141.9],[20200615,143.98],[20200616,146.04],[20200617,146.12],[20200618,146.13],[20200619,145.69],[20200622,146.21],[20200624,142.15],[20200625,144.3],[20200626,141.17],[20200629,142.9],[20200630,145.98],[20200701,146.2],[20200702,145.88],[20200706,147.59],[20200707,146.53],[20200708,147.59],[20200709,145.86],[20200710,148.32],[20200713,146.35],[20200714,148.02],[20200715,148.65],[20200716,148.72],[20200717,148.85],[20200720,149.48],[20200721,149.74],[20200722,148.91],[20200723,147.32],[20200724,145.55],[20200727,144.84],[20200728,144.25],[20200729,145.88],[20200730,145.1],[20200731,145.05],[20200803,147.59],[20200804,147.56],[20200805,146.94],[20200806,147.78],[20200807,148.57],[20200810,149.75],[20200811,148.12],[20200812,150.28],[20200813,149.02],[20200814,149.4],[20200817,149.56],[20200818,149.13],[20200819,148.34],[20200820,149.66],[20200821,151.19],[20200824,151.34],[20200825,152.07],[20200826,153.46],[20200827,152.98],[20200828,152.05],[20200831,151.62],[20200901,151.74],[20200902,155.56],[20200903,150.36],[20200904,148.74],[20200908,144.41],[20200909,148.11],[20200910,144.4],[20200911,144.14],[20200914,146.22],[20200915,146.98],[20200916,146.72],[20200917,146.26],[20200918,144.6],[20200921,143.71],[20200922,145.74],[20200923,142.48],[20200924,143.67],[20200925,146.17],[20200928,148.3],[20200929,147.19],[20200930,148.2],[20201001,148.83],[20201002,147.72],[20201005,150.23],[20201006,147.57],[20201007,150.33],[20201008,151.62],[20201009,152.55],[20201012,155.1],[20201013,154.42],[20201014,153.89],[20201015,154.32],[20201016,153.22],[20201019,150.06],[20201020,150.49],[20201021,149.62],[20201022,150.02],[20201023,150.45],[20201026,148.26],[20201027,147.46],[20201028,143.89],[20201029,145.66],[20201030,143.89],[20201102,146.61],[20201103,148.73],[20201104,152.22],[20201105,153.53],[20201106,153.32],[20201109,151.92],[20201110,152.43],[20201111,154.72],[20201112,153.07],[20201113,154.78],[20201116,156.43],[20201117,155.11],[20201118,153.47],[20201119,154.89],[20201120,153.83],[20201123,154.38],[20201124,156.6],[20201125,156.11],[20201127,156.32],[20201130,154.85],[20201201,156.68],[20201202,155.35],[20201203,154.23],[20201204,155.47],[20201207,155.8],[20201208,156.57],[20201209,155.26],[20201210,155.1],[20201211,154.46],[20201214,153.68],[20201215,156.19],[20201216,155.75],[20201217,156.02],[20201218,155.19],[20201221,155.61],[20201222,154.81],[20201223,155.65],[20201224,156.05],[20201228,156.53],[20201229,155.32],[20201230,155.3],[20201231,156.1],[20210104,153.82],[20210105,155.36],[20210106,156.03],[20210107,159.38],[20210108,160.25],[20210111,160.63],[20210112,161.7],[20210113,161.52],[20210114,162.36],[20210115,161.23],[20210119,162.56],[20210120,165.14],[20210121,164.44],[20210122,164.25],[20210125,164.92],[20210126,164.45],[20210127,160.45],[20210128,161.96],[20210129,158.06],[20210201,161.51],[20210202,163.86],[20210203,164.1],[20210204,166.06],[20210205,167.12],[20210208,168.27],[20210209,166.86],[20210210,166.45],[20210211,166.95],[20210212,168.49],[20210216,167.61],[20210217,168.55],[20210218,167.22],[20210219,167.25],[20210222,165.37],[20210223,165.51],[20210224,167.22],[20210225,161.55],[20210226,162.56],[20210301,168.08],[20210302,166.4],[20210303,163.63],[20210304,161.5],[20210305,166.23],[20210308,165.91],[20210309,168],[20210310,169.14],[20210311,170.39],[20210312,170.9],[20210315,172.41],[20210316,171.52],[20210317,172.91],[20210318,170.06],[20210319,170.74],[20210322,171.42],[20210323,170.21],[20210324,170.06],[20210325,171.49],[20210326,174.94],[20210329,173.85],[20210330,174.77],[20210331,175.83],[20210401,177.83],[20210406,179.02],[20210407,178.09],[20210408,178.97],[20210409,180.17],[20210412,180.03],[20210413,180.56],[20210414,178.79],[20210415,180.58],[20210416,180.94],[20210419,178.84],[20210420,177.07],[20210421,179.45],[20210422,177.25],[20210423,179.2],[20210426,179.45],[20210427,179.38],[20210428,179.4],[20210429,179.81],[20210430,178.89],[20210503,180.15],[20210504,179.52],[20210505,180.31],[20210506,181],[20210507,182.79],[20210510,178.86],[20210511,177.19],[20210512,173.55],[20210514,178.75],[20210517,177.95],[20210518,174.93],[20210519,174.71],[20210520,176.78],[20210521,176.72],[20210525,176.79],[20210526,178.01],[20210527,178.59],[20210528,179.48],[20210601,178.3],[20210602,178.88],[20210603,178.39],[20210604,180.89],[20210607,180.14],[20210608,180.06],[20210609,179.16],[20210610,180.05],[20210611,181.21],[20210614,181.46],[20210615,181.22],[20210616,179.79],[20210617,181.99],[20210618,180.28],[20210621,183.15],[20210622,184.13],[20210624,184.43],[20210625,184.79],[20210628,186.39],[20210629,186.86],[20210630,187.21],[20210701,187.85],[20210702,190.07],[20210706,189.56],[20210707,189.92],[20210708,188.12],[20210709,190.15],[20210712,190.75],[20210713,189.84],[20210714,190.16],[20210715,189.47],[20210716,188.31],[20210719,186.5],[20210720,189.04],[20210721,190.74],[20210722,191.09],[20210723,193.63],[20210726,193.7],[20210727,191.83],[20210728,192.09],[20210729,191.81],[20210730,190.54],[20210802,190.38],[20210803,192.62],[20210804,192.45],[20210805,193.3],[20210806,194.18],[20210809,195.3],[20210810,196.09],[20210811,196.32],[20210812,196.68],[20210813,196.69],[20210816,197.16],[20210817,195.64],[20210818,194.31],[20210819,194.84],[20210820,196.83],[20210823,197.62],[20210824,197.38],[20210825,198.35],[20210826,196.66],[20210827,198.47],[20210830,198.67],[20210831,197.8],[20210901,197.94],[20210902,198.07],[20210903,197.71],[20210907,196.86],[20210908,196.82],[20210909,195.89],[20210910,194.6],[20210913,195.66],[20210914,193.91],[20210915,195.6],[20210916,196.45],[20210917,194.2],[20210920,191.84],[20210921,191.36],[20210922,193.2],[20210923,195.57],[20210924,195.69],[20210927,195.14],[20210928,191.08],[20210929,191.62],[20210930,190.21],[20211001,191.4],[20211004,188.15],[20211005,190.88],[20211006,192.19],[20211007,193.59],[20211008,192.94],[20211011,191.71],[20211012,191.4],[20211013,191.97],[20211014,194.89],[20211015,195.83],[20211018,197.03],[20211019,197.53],[20211020,199.07],[20211021,199.24],[20211022,199.23],[20211025,200.74],[20211026,200.65],[20211027,199.47],[20211028,202.14],[20211029,201.61],[20211102,203.43],[20211103,205.4],[20211104,206.09],[20211105,207.35],[20211108,206.68],[20211109,206.47],[20211110,204.93],[20211111,207.47],[20211112,209.29],[20211115,209.38],[20211116,211.81],[20211117,212.5],[20211118,213],[20211119,214.22],[20211122,213.44],[20211123,214.17],[20211124,215.64],[20211126,209.84],[20211129,213.4],[20211130,207.34],[20211201,206.2],[20211202,208.36],[20211203,207.61],[20211206,209.16],[20211207,214.71],[20211208,214.62],[20211209,212.62],[20211210,216.35],[20211213,214.12],[20211214,211.76],[20211215,216.67],[20211216,213.04],[20211217,211.3],[20211220,209.99],[20211221,213.18],[20211222,215.5],[20211223,216.56],[20211224,216.42],[20211227,220.27],[20211228,219.42],[20211229,220.47],[20211230,219.05],[20211231,218.73],[20220103,218.23],[20220104,219.21],[20220105,213.78],[20220106,213.66],[20220107,212.31],[20220110,211.98],[20220111,213.55],[20220112,213.65],[20220113,208.84],[20220114,209.39],[20220118,207.57],[20220119,205.56],[20220120,203.03],[20220121,199.3],[20220124,201.16],[20220125,199.72],[20220126,199.17],[20220127,200.39],[20220128,205.88],[20220131,209.13],[20220201,208.91],[20220202,210.47],[20220203,206.23],[20220204,203.81],[20220207,203.58],[20220208,205.84],[20220209,208.54],[20220210,204.57],[20220211,201.52],[20220214,202.13],[20220215,204.87],[20220216,205.08],[20220217,200.79],[20220218,199.92],[20220222,197.42],[20220223,193.88],[20220224,199.86],[20220225,203.59],[20220228,204.03],[20220301,201.59],[20220302,207.04],[20220303,206.23],[20220304,207.06],[20220307,201.74],[20220308,200.39],[20220309,203.46],[20220310,200.92],[20220311,199.95],[20220314,198.92],[20220315,202.45],[20220316,206.66],[20220317,208.05],[20220318,211.21],[20220321,210.62],[20220322,212.98],[20220323,211.12],[20220324,214.54],[20220325,214.94],[20220328,217.01],[20220329,217.67],[20220330,215.38],[20220331,212.64],[20220401,214.12],[20220404,216.57],[20220405,214.43],[20220406,213.49],[20220407,214.66],[20220408,215.53],[20220411,211.06],[20220412,211.34],[20220413,214.52],[20220414,210.74],[20220419,215.7],[20220420,215.24],[20220421,211.03],[20220422,206.76],[20220425,209.23],[20220426,204.68],[20220427,206.83],[20220428,213.76],[20220429,204.58],[20220502,206.25],[20220503,206.92],[20220504,213.65],[20220505,205.09],[20220506,203.72],[20220510,198.28],[20220511,194.3],[20220512,197.03],[20220513,202.25],[20220516,200.85],[20220517,202.72],[20220518,193.96],[20220519,192.76],[20220520,191.83],[20220523,193.63],[20220524,190.69],[20220525,194.01],[20220527,201.64],[20220531,200.19],[20220601,198.5],[20220602,202.47],[20220603,198.47],[20220607,202.24],[20220608,198.54],[20220609,194.08],[20220610,191.64],[20220613,186.42],[20220614,185.98],[20220615,188.75],[20220616,182.88],[20220617,181.97],[20220621,185],[20220622,185.02],[20220624,192.21],[20220627,190.95],[20220628,187.46],[20220629,188.21],[20220630,188.84],[20220701,189.99],[20220705,192.89],[20220706,195.73],[20220707,198.66],[20220708,198.72],[20220711,197.9],[20220712,197.56],[20220713,196.44],[20220714,197.1],[20220715,199.42],[20220718,196.32],[20220719,199.63],[20220720,201.63],[20220721,203.27],[20220722,201.53],[20220725,200.68],[20220726,200.9],[20220727,205.24],[20220728,208.39],[20220729,209.78],[20220801,208.67],[20220802,207.11],[20220803,211.24],[20220804,211.06],[20220805,209.75],[20220808,210.58],[20220809,208.54],[20220810,212.76],[20220811,210.71],[20220812,215.48],[20220816,220.05],[20220817,217.58],[20220818,218.07],[20220819,218.04],[20220822,214.39],[20220823,215.61],[20220824,215.74],[20220825,217.84],[20220826,209.48],[20220829,208.32],[20220830,205.36],[20220831,204.58],[20220901,204.95],[20220902,203.2],[20220906,203.3],[20220907,208.05],[20220908,206.72],[20220909,209.12],[20220912,209.13],[20220913,199.63],[20220914,203.79],[20220915,201.25],[20220916,200.22],[20220919,201.16],[20220920,198.88],[20220921,197.32],[20220922,195.61],[20220923,194.79],[20220926,194.79],[20220927,194.99],[20220928,201.04],[20220929,194.22],[20220930,191.18],[20221003,195.72],[20221004,198.94],[20221005,197.81],[20221006,197.14],[20221007,193.13],[20221010,193.91],[20221011,192.45],[20221012,192.24],[20221013,196.28],[20221014,192.04],[20221017,196.23],[20221018,196.47],[20221019,195.64],[20221020,193.72],[20221021,199.8],[20221024,199.86],[20221025,202.99],[20221026,198.92],[20221027,197.8],[20221028,203.82],[20221031,203.29],[20221102,197.32],[20221103,198.27],[20221104,197.77],[20221107,196.91],[20221108,198.36],[20221109,193.24],[20221110,205.35],[20221111,199.61],[20221114,197.84],[20221115,197.66],[20221116,195.65],[20221117,196.99],[20221118,197.23],[20221121,198.99],[20221122,201.13],[20221123,201.27],[20221125,200.5],[20221128,196.07],[20221129,197.57],[20221130,203.61],[20221201,202],[20221202,200.12],[20221205,195.63],[20221206,194.7],[20221207,194.35],[20221208,196],[20221209,193.69],[20221212,196.4],[20221213,197.79],[20221214,194.58],[20221215,190.16],[20221216,188.4],[20221219,187.11],[20221220,187.1],[20221221,189.23],[20221222,186.54],[20221223,187.81],[20221227,187.08],[20221228,184.41],[20221229,187.21],[20221230,186.28],[20230103,187.27],[20230104,187.48],[20230105,185.36],[20230106,191.25],[20230109,187.76],[20230110,188.46],[20230111,190.69],[20230112,190.57],[20230113,190.71],[20230117,189.57],[20230118,186.91],[20230119,185.58],[20230120,188.74],[20230123,190.04],[20230124,190.23],[20230125,189.99],[20230126,191.85],[20230127,193.08],[20230130,190.21],[20230131,194.63],[20230201,195.03],[20230202,195.94],[20230203,194.93],[20230206,196.55],[20230207,200.15],[20230208,197.21],[20230209,195.01],[20230210,196.96],[20230213,199.22],[20230214,197.66],[20230215,199.45],[20230216,197.1],[20230217,197.65],[20230221,192.27],[20230222,192.33],[20230223,193.97],[20230224,192.67],[20230227,193.48],[20230228,191.79],[20230301,189.99],[20230302,192.68],[20230303,195.11],[20230306,194.38],[20230307,191.07],[20230308,193.64],[20230309,189.97],[20230310,185.79],[20230313,182.43],[20230314,184.74],[20230315,185.64],[20230316,188.12],[20230317,185.29],[20230320,185.86],[20230321,187.55],[20230322,183.83],[20230323,182.59],[20230324,185.24],[20230327,185.45],[20230328,184.03],[20230329,186.51],[20230330,187.04],[20230331,190.19],[20230403,190.93],[20230404,188.3],[20230405,186.9],[20230406,187.63],[20230411,188.81],[20230412,187.51],[20230413,188.04],[20230414,187.09],[20230417,188.92],[20230418,189.57],[20230419,189.9],[20230420,189.07],[20230421,188.6],[20230424,188.26],[20230425,184.67],[20230426,183.79],[20230427,187.15],[20230428,189.84],[20230502,188.01],[20230503,185.46],[20230504,183.1],[20230505,187.49],[20230508,187.13],[20230510,188.55],[20230511,188.41],[20230512,188.9],[20230515,189.55],[20230516,188.14],[20230517,191.23],[20230519,193.3],[20230522,192.77],[20230523,190.94],[20230524,189.28],[20230525,192.39],[20230526,194.2],[20230530,194.01],[20230531,193.59],[20230601,195.33],[20230602,196.98],[20230605,197.9],[20230606,198.23],[20230607,195.98],[20230608,196.98],[20230609,196.38],[20230612,198.32],[20230613,199.29],[20230614,199.42],[20230615,201.81],[20230616,198.18],[20230620,198.07],[20230621,197.24],[20230622,196.95],[20230626,195.86],[20230627,197.83],[20230628,197.92],[20230629,198.75],[20230630,202.36],[20230703,201.62],[20230705,201.31],[20230706,199.41],[20230707,199.14],[20230710,198.92],[20230711,199.67],[20230712,200.44],[20230713,199.4],[20230714,198.91],[20230717,200.15],[20230718,201.05],[20230719,201.27],[20230720,199.62],[20230721,200.76],[20230724,201.64],[20230725,203.5],[20230726,203.07],[20230727,200.05],[20230728,204.04],[20230731,203.91],[20230801,203.97],[20230802,201],[20230803,201.65],[20230804,200.63],[20230807,201.75],[20230808,202.03],[20230809,200.41],[20230810,199.37],[20230811,199.28],[20230814,201.88],[20230816,198.67],[20230817,197.17],[20230818,197.96],[20230821,198.62],[20230822,198.37],[20230823,201.93],[20230824,198.72],[20230825,200.34],[20230828,201.71],[20230829,204.91],[20230830,204.11],[20230831,204.28],[20230901,205.25],[20230905,206.04],[20230906,204.58],[20230907,204.96],[20230908,205.35],[20230911,206.03],[20230912,204.86],[20230913,204.31],[20230914,205.95],[20230915,204.56],[20230918,204.8],[20230919,203.56],[20230920,201.92],[20230921,199.77],[20230922,199.42],[20230925,200.59],[20230926,198.33],[20230927,200],[20230928,201.21],[20230929,199.25],[20231002,200.3],[20231003,198.61],[20231004,199.82],[20231005,199.02],[20231006,200.86],[20231009,202.72],[20231010,202.77],[20231011,203.62],[20231012,202.03],[20231013,202.88],[20231016,204.53],[20231017,203.87],[20231018,201.2],[20231019,199.42],[20231020,196.23],[20231023,195.89],[20231024,196.47],[20231025,194.39],[20231026,193.09],[20231027,192.26],[20231030,193.26],[20231031,194.03],[20231102,198.86],[20231103,199.99],[20231106,199.65],[20231107,201.17],[20231108,201.79],[20231109,199.82],[20231110,203],[20231113,202.99],[20231114,206.07],[20231115,203.39],[20231116,203.7],[20231117,203.49],[20231120,203.94],[20231121,202.98],[20231122,204.64],[20231124,204.75],[20231127,203.81],[20231128,204.06],[20231129,203.21],[20231130,205.47],[20231201,208.08],[20231204,207.42],[20231205,208.34],[20231206,208.28],[20231207,210.03],[20231208,210.7],[20231211,212.2],[20231212,212.45],[20231213,214.87],[20231214,212.46],[20231215,211.4],[20231218,213.14],[20231219,213.67],[20231220,211.07],[20231221,212.24],[20231222,211.69],[20231227,211.7],[20231228,210.82],[20231229,211.58],[20240102,212.22],[20240103,211.3],[20240104,209.93],[20240105,210.89],[20240108,213.39],[20240109,213.81],[20240110,214.72],[20240111,214.22],[20240112,215.01],[20240116,215.58],[20240117,214.66],[20240118,216.34],[20240119,218.37],[20240122,219.31],[20240123,219.8],[20240124,219.43],[20240125,221.09],[20240126,221.76],[20240129,224.36],[20240130,223.98],[20240131,220.28],[20240201,223.17],[20240202,224.16],[20240205,226.28],[20240206,226.28],[20240207,227.78],[20240208,228.66],[20240209,230.01],[20240212,229.81],[20240213,226.07],[20240214,229.76],[20240215,230.08],[20240216,228.5],[20240220,226.33],[20240221,226.14],[20240222,230.2],[20240223,230.6],[20240226,229.67],[20240227,229.81],[20240228,230.4],[20240229,231.12],[20240301,233.36],[20240304,232.08],[20240305,229.92],[20240306,230.81],[20240307,232.77],[20240308,230.53],[20240311,230.2],[20240312,233.31],[20240313,232.6],[20240314,232.21],[20240315,231.36],[20240318,232.87],[20240319,235.44],[20240320,237.79],[20240321,237.34],[20240322,238.59],[20240325,237.43],[20240326,236.3],[20240327,238.86],[20240328,239.39],[20240402,238.24],[20240403,237.8],[20240404,233.35],[20240405,236.22],[20240408,236.56],[20240409,235.5],[20240410,233.41],[20240411,237.56],[20240412,236],[20240415,233.09],[20240416,233.08],[20240417,231.38],[20240418,229.9],[20240419,228.87],[20240422,230.93],[20240423,232.64],[20240424,232.09],[20240425,230.09],[20240426,232.75],[20240429,233.01],[20240430,229.23],[20240502,231.23],[20240503,233.38],[20240506,235.15],[20240507,235.67],[20240508,235.84],[20240510,237.11],[20240513,236.34],[20240514,237.76],[20240515,239.7],[20240516,238.05],[20240517,238.81],[20240521,239.13],[20240522,238.74],[20240523,236.9],[20240524,238.79],[20240528,238.03],[20240529,237.24],[20240530,236.46],[20240531,237.9],[20240603,237.84],[20240604,237.11],[20240605,239.86],[20240606,239.79],[20240607,238.81],[20240610,242.73],[20240611,243.76],[20240612,245.21],[20240613,245.43],[20240614,247.32],[20240617,248.72],[20240618,249.69],[20240620,248.72],[20240621,249.08],[20240624,247.05],[20240625,248.12],[20240626,248.83],[20240627,249.18],[20240628,248.03],[20240701,247.36],[20240702,248.84],[20240703,249.54],[20240705,248.68],[20240708,249.07],[20240709,249.75],[20240710,251.8],[20240711,249.29],[20240712,250.06],[20240715,250.16],[20240716,252.25],[20240717,247.55],[20240718,245.65],[20240719,244.5],[20240722,247.28],[20240723,247.88],[20240724,242.66],[20240725,241.16],[20240726,243.78],[20240729,244.87],[20240730,243.63],[20240731,247.45],[20240801,244.88],[20240802,238.77],[20240805,228.73],[20240806,232.82],[20240807,230.8],[20240808,235.85],[20240809,237.53],[20240812,237.23],[20240813,241.07],[20240814,239.98],[20240816,244.72],[20240819,246.24],[20240820,244.79],[20240821,245.48],[20240822,242.92],[20240823,246.18],[20240826,244.46],[20240827,244.85],[20240828,244.54],[20240829,245.14],[20240830,247.61],[20240903,243.87],[20240904,242.76],[20240905,240.74],[20240906,237.06],[20240909,240.85],[20240910,241.38],[20240911,243.7],[20240912,246.25],[20240913,246.33],[20240916,245.78],[20240917,245.77],[20240918,245.29],[20240919,248.58],[20240920,247.87],[20240923,249.43],[20240924,249.82],[20240925,247.86],[20240926,249.5],[20240927,249.06],[20240930,249.37],[20241001,249.4],[20241002,250.15],[20241003,250.47],[20241004,252.86],[20241007,251.42],[20241008,254.14],[20241009,256.45],[20241010,256.35],[20241011,257.81],[20241014,260.37],[20241015,258.83],[20241016,260.03],[20241017,260.4],[20241018,261.97],[20241021,261.24],[20241022,261.35],[20241023,260.5],[20241024,259.9],[20241025,258.8],[20241028,259.55],[20241029,260.9],[20241030,258.9],[20241031,253.58],[20241104,253.97],[20241105,257.54],[20241106,268.54],[20241107,268.65],[20241108,270.28],[20241111,274.42],[20241112,275.2],[20241113,274.58],[20241114,275.41],[20241115,270.66],[20241118,272.45],[20241119,273.08],[20241120,273.78],[20241121,276.8],[20241122,280.66],[20241125,279.41],[20241126,280.46],[20241127,278.55],[20241129,279.18],[20241202,281.55],[20241203,281.79],[20241204,284.75],[20241205,283.04],[20241206,283.33],[20241209,281.44],[20241210,281.54],[20241211,284.54],[20241212,283.69],[20241213,282.37],[20241216,283.85],[20241217,282.43],[20241218,274.02],[20241219,276.46],[20241220,279.91],[20241223,281.53],[20241224,284.18],[20241227,279.9],[20241230,276.96],[20241231,277.09],[20250102,278.62],[20250103,282.82],[20250106,281.42],[20250107,279.04],[20250108,282.7],[20250110,277.64],[20250113,280.92],[20250114,280.66],[20250115,284.01],[20250116,284.86],[20250117,286.53],[20250121,287.26],[20250122,286.97],[20250123,288.77],[20250124,286.28],[20250127,279.93],[20250128,285.73],[20250129,285.28],[20250130,286.58],[20250131,284.55],[20250203,285.6],[20250204,285.33],[20250205,284.49],[20250206,286.71],[20250207,283.46],[20250210,286.53],[20250211,286.43],[20250212,283.98],[20250213,286.73],[20250214,283.86],[20250218,285.33],[20250219,286.52],[20250220,285.02],[20250221,279.51],[20250224,278.25],[20250225,276.16],[20250226,276.96],[20250227,272.55],[20250228,278.01],[20250303,271.52],[20250304,265.69],[20250305,264.71],[20250306,257.18],[20250307,257.12],[20250310,250.35],[20250311,246.59],[20250312,248.31],[20250313,245.57],[20250314,249.95],[20250317,251.48],[20250318,248.42],[20250319,251.59],[20250320,252.35],[20250324,257.06],[20250325,257.55],[20250326,255.46],[20250327,254.49],[20250328,249.35],[20250331,250.36],[20250401,252.14],[20250402,253.78],[20250403,235.08],[20250404,222.43],[20250407,223.38],[20250408,219.81],[20250409,238.35],[20250410,229.47],[20250411,228.25],[20250414,229.4],[20250415,230.29],[20250416,224.5],[20250417,224.85],[20250422,223.16],[20250423,227.47],[20250424,232.6],[20250425,234.45],[20250428,234.65],[20250429,235.88],[20250430,236.38],[20250502,241.86],[20250505,240.65],[20250506,239.4],[20250507,239.89],[20250508,242.6],[20250512,254.79],[20250513,256.82],[20250514,254.52],[20250515,256.59]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200517,1139.98],[20200518,1171.67],[20200519,1153.61],[20200520,1167.44],[20200521,1162.26],[20200522,1168.57],[20200523,1168.57],[20200524,1168.57],[20200525,1169.47],[20200526,1178.66],[20200527,1191.66],[20200528,1188.99],[20200529,1181.28],[20200530,1181.28],[20200531,1181.28],[20200601,1184.07],[20200602,1191.94],[20200603,1205.84],[20200604,1198.21],[20200605,1216.14],[20200606,1216.14],[20200607,1216.14],[20200608,1235.32],[20200609,1224.82],[20200610,1210.94],[20200611,1153.84],[20200612,1162.79],[20200613,1162.79],[20200614,1162.79],[20200615,1173.1],[20200616,1193.81],[20200617,1198.68],[20200618,1198.87],[20200619,1198.04],[20200620,1198.04],[20200621,1198.04],[20200622,1199.71],[20200623,1196.52],[20200624,1172.02],[20200625,1185.93],[20200626,1166.69],[20200627,1166.69],[20200628,1166.69],[20200629,1169.06],[20200630,1194.06],[20200701,1199.73],[20200702,1201.22],[20200703,1203.09],[20200704,1203.09],[20200705,1203.09],[20200706,1212.24],[20200707,1205.69],[20200708,1211.01],[20200709,1201.08],[20200710,1215.36],[20200711,1215.36],[20200712,1215.36],[20200713,1204.22],[20200714,1208.59],[20200715,1218.45],[20200716,1217.77],[20200717,1221.11],[20200718,1221.11],[20200719,1221.11],[20200720,1226.37],[20200721,1231.8],[20200722,1223.95],[20200723,1215.82],[20200724,1200.75],[20200725,1200.75],[20200726,1200.75],[20200727,1193.91],[20200728,1191.3],[20200729,1202.34],[20200730,1196.71],[20200731,1192.56],[20200801,1192.56],[20200802,1192.56],[20200803,1211.48],[20200804,1213.79],[20200805,1212.4],[20200806,1217.85],[20200807,1223.87],[20200808,1223.87],[20200809,1223.87],[20200810,1231.02],[20200811,1224.4],[20200812,1236.52],[20200813,1230.71],[20200814,1231.61],[20200815,1231.61],[20200816,1231.61],[20200817,1232.08],[20200818,1228.44],[20200819,1222.79],[20200820,1230.71],[20200821,1241.1],[20200822,1241.1],[20200823,1241.1],[20200824,1245.04],[20200825,1252.07],[20200826,1264.08],[20200827,1267.74],[20200828,1263.85],[20200829,1263.85],[20200830,1263.85],[20200831,1258.83],[20200901,1261.25],[20200902,1291.14],[20200903,1262.77],[20200904,1243.96],[20200905,1243.96],[20200906,1243.96],[20200907,1243.96],[20200908,1219.3],[20200909,1236.67],[20200910,1217.72],[20200911,1214.79],[20200912,1214.79],[20200913,1214.79],[20200914,1228.49],[20200915,1234.94],[20200916,1235.79],[20200917,1231.07],[20200918,1218.59],[20200919,1218.59],[20200920,1218.59],[20200921,1206.71],[20200922,1220.29],[20200923,1205.3],[20200924,1206.15],[20200925,1222.66],[20200926,1222.66],[20200927,1222.66],[20200928,1240.98],[20200929,1234.45],[20200930,1241.14],[20201001,1245.37],[20201002,1239.46],[20201003,1239.46],[20201004,1239.46],[20201005,1253.67],[20201006,1242.4],[20201007,1260.86],[20201008,1273.26],[20201009,1279.95],[20201010,1279.95],[20201011,1279.95],[20201012,1294.31],[20201013,1294.66],[20201014,1291.1],[20201015,1292.35],[20201016,1290.7],[20201017,1290.7],[20201018,1290.7],[20201019,1270.51],[20201020,1268.12],[20201021,1261.49],[20201022,1268.77],[20201023,1271.05],[20201024,1271.05],[20201025,1271.05],[20201026,1253.99],[20201027,1244.97],[20201028,1216.67],[20201029,1226.82],[20201030,1215.8],[20201031,1215.8],[20201101,1215.8],[20201102,1235.59],[20201103,1251.31],[20201104,1273.49],[20201105,1286.52],[20201106,1284.89],[20201107,1284.89],[20201108,1284.89],[20201109,1300.56],[20201110,1303.87],[20201111,1315.06],[20201112,1303.91],[20201113,1315.82],[20201114,1315.82],[20201115,1315.82],[20201116,1329.56],[20201117,1321.48],[20201118,1312.35],[20201119,1318.66],[20201120,1311.31],[20201121,1311.31],[20201122,1311.31],[20201123,1316.99],[20201124,1337.41],[20201125,1335.06],[20201126,1334.73],[20201127,1335.64],[20201128,1335.64],[20201129,1335.64],[20201130,1324.14],[20201201,1335.02],[20201202,1326.14],[20201203,1319.38],[20201204,1330.17],[20201205,1330.17],[20201206,1330.17],[20201207,1333.15],[20201208,1338.07],[20201209,1331.98],[20201210,1328.33],[20201211,1325.38],[20201212,1325.38],[20201213,1325.38],[20201214,1320.08],[20201215,1333.33],[20201216,1332.4],[20201217,1335.56],[20201218,1333.11],[20201219,1333.11],[20201220,1333.11],[20201221,1334.49],[20201222,1330.18],[20201223,1337.45],[20201224,1338.1],[20201225,1338.1],[20201226,1338.1],[20201227,1338.1],[20201228,1340.13],[20201229,1334.76],[20201230,1334.6],[20201231,1342.18],[20210101,1342.18],[20210102,1342.18],[20210103,1342.18],[20210104,1325.91],[20210105,1333.27],[20210106,1339.25],[20210107,1365.02],[20210108,1375.39],[20210109,1375.39],[20210110,1375.39],[20210111,1380.02],[20210112,1382.13],[20210113,1381.77],[20210114,1384.83],[20210115,1376.58],[20210116,1376.58],[20210117,1376.58],[20210118,1377.98],[20210119,1383.59],[20210120,1401.69],[20210121,1396.56],[20210122,1391.87],[20210123,1391.87],[20210124,1391.87],[20210125,1395.35],[20210126,1392.22],[20210127,1363.07],[20210128,1373.97],[20210129,1350.81],[20210130,1350.81],[20210131,1350.81],[20210201,1371.43],[20210202,1397.02],[20210203,1403.25],[20210204,1419.54],[20210205,1428.59],[20210206,1428.59],[20210207,1428.59],[20210208,1435.7],[20210209,1428.84],[20210210,1426.77],[20210211,1427.94],[20210212,1437.51],[20210213,1437.51],[20210214,1437.51],[20210215,1437.71],[20210216,1435.11],[20210217,1441.85],[20210218,1433.14],[20210219,1428.1],[20210220,1428.1],[20210221,1428.1],[20210222,1417.37],[20210223,1412.14],[20210224,1426.29],[20210225,1392.75],[20210226,1392.56],[20210227,1392.56],[20210228,1392.56],[20210301,1428.62],[20210302,1425.38],[20210303,1404.77],[20210304,1384.92],[20210305,1414.5],[20210306,1414.5],[20210307,1414.5],[20210308,1423.86],[20210309,1436.78],[20210310,1446.92],[20210311,1453.7],[20210312,1460.46],[20210313,1460.46],[20210314,1460.46],[20210315,1471.46],[20210316,1470.33],[20210317,1472.78],[20210318,1455.93],[20210319,1455.04],[20210320,1455.04],[20210321,1455.04],[20210322,1459],[20210323,1453.27],[20210324,1450.86],[20210325,1457.92],[20210326,1483.47],[20210327,1483.47],[20210328,1483.47],[20210329,1483.03],[20210330,1485.95],[20210331,1492.65],[20210401,1506.56],[20210402,1506.76],[20210403,1506.76],[20210404,1506.76],[20210405,1507.9],[20210406,1518.89],[20210407,1509.68],[20210408,1516.77],[20210409,1524.67],[20210410,1524.67],[20210411,1524.67],[20210412,1524.91],[20210413,1528.15],[20210414,1518.32],[20210415,1530.1],[20210416,1534.78],[20210417,1534.78],[20210418,1534.78],[20210419,1522.09],[20210420,1508.99],[20210421,1524.71],[20210422,1514.35],[20210423,1523.93],[20210424,1523.93],[20210425,1523.93],[20210426,1526.78],[20210427,1527.13],[20210428,1527.85],[20210429,1528.63],[20210430,1524.44],[20210501,1524.44],[20210502,1524.44],[20210503,1528.19],[20210504,1523.57],[20210505,1526.77],[20210506,1526.97],[20210507,1538.77],[20210508,1538.77],[20210509,1538.77],[20210510,1516.25],[20210511,1501.9],[20210512,1479.64],[20210513,1488.92],[20210514,1509.22],[20210515,1509.22],[20210516,1509.22],[20210517,1506.56],[20210518,1488.76],[20210519,1481.47],[20210520,1497.34],[20210521,1502.6],[20210522,1502.6],[20210523,1502.6],[20210524,1506.76],[20210525,1502.93],[20210526,1509.64],[20210527,1516.13],[20210528,1524.52],[20210529,1524.52],[20210530,1524.52],[20210531,1521.89],[20210601,1514.9],[20210602,1520.36],[20210603,1516.58],[20210604,1534.26],[20210605,1534.26],[20210606,1534.26],[20210607,1531.04],[20210608,1529.11],[20210609,1525.14],[20210610,1532.66],[20210611,1542.77],[20210612,1542.77],[20210613,1542.77],[20210614,1544.85],[20210615,1542.75],[20210616,1534.01],[20210617,1552.03],[20210618,1540.16],[20210619,1540.16],[20210620,1540.16],[20210621,1556.39],[20210622,1564.97],[20210623,1560.2],[20210624,1568.97],[20210625,1573.84],[20210626,1573.84],[20210627,1573.84],[20210628,1580.47],[20210629,1584.65],[20210630,1586.54],[20210701,1593.44],[20210702,1609.23],[20210703,1609.23],[20210704,1609.23],[20210705,1608.12],[20210706,1604.44],[20210707,1609.71],[20210708,1593.44],[20210709,1607.53],[20210710,1607.53],[20210711,1607.53],[20210712,1613.82],[20210713,1610.19],[20210714,1612.59],[20210715,1607.82],[20210716,1599.39],[20210717,1599.39],[20210718,1599.39],[20210719,1578.53],[20210720,1598.72],[20210721,1613.62],[20210722,1616.29],[20210723,1632.33],[20210724,1632.33],[20210725,1632.33],[20210726,1632.78],[20210727,1623.74],[20210728,1624.63],[20210729,1623.92],[20210730,1616.15],[20210731,1616.15],[20210801,1616.15],[20210802,1614.16],[20210803,1622.51],[20210804,1620.95],[20210805,1629.47],[20210806,1639.22],[20210807,1639.22],[20210808,1639.22],[20210809,1643.45],[20210810,1650.32],[20210811,1654.59],[20210812,1655.33],[20210813,1653.95],[20210814,1653.95],[20210815,1653.95],[20210816,1654.18],[20210817,1646.87],[20210818,1638.54],[20210819,1638.85],[20210820,1653.77],[20210821,1653.77],[20210822,1653.77],[20210823,1661.32],[20210824,1664.22],[20210825,1669.33],[20210826,1657.94],[20210827,1669.08],[20210828,1669.08],[20210829,1669.08],[20210830,1670.63],[20210831,1664.85],[20210901,1666.29],[20210902,1667.58],[20210903,1663.77],[20210904,1663.77],[20210905,1663.77],[20210906,1664.31],[20210907,1657.63],[20210908,1658.7],[20210909,1652.33],[20210910,1641.86],[20210911,1641.86],[20210912,1641.86],[20210913,1648.91],[20210914,1637.16],[20210915,1645.93],[20210916,1654.3],[20210917,1642.02],[20210918,1642.02],[20210919,1642.02],[20210920,1622.57],[20210921,1617.97],[20210922,1631.22],[20210923,1652.12],[20210924,1654.72],[20210925,1654.72],[20210926,1654.72],[20210927,1654.1],[20210928,1626.77],[20210929,1629.12],[20210930,1622.5],[20211001,1630.4],[20211002,1630.4],[20211003,1630.4],[20211004,1611.83],[20211005,1627.25],[20211006,1639.58],[20211007,1655.83],[20211008,1651.55],[20211009,1651.55],[20211010,1651.55],[20211011,1642.74],[20211012,1640.32],[20211013,1644.25],[20211014,1665.51],[20211015,1677.2],[20211016,1677.2],[20211017,1677.2],[20211018,1681.86],[20211019,1686.29],[20211020,1697.83],[20211021,1701.62],[20211022,1702.36],[20211023,1702.36],[20211024,1702.36],[20211025,1710.07],[20211026,1711.36],[20211027,1700.01],[20211028,1713.59],[20211029,1713.78],[20211030,1713.78],[20211031,1713.78],[20211101,1722.14],[20211102,1730.9],[20211103,1742.67],[20211104,1752.49],[20211105,1764.63],[20211106,1764.63],[20211107,1764.63],[20211108,1760.01],[20211109,1757.15],[20211110,1749.2],[20211111,1761.37],[20211112,1775.65],[20211113,1775.65],[20211114,1775.65],[20211115,1779.25],[20211116,1796.47],[20211117,1797.91],[20211118,1793.31],[20211119,1799.59],[20211120,1799.59],[20211121,1799.59],[20211122,1793.47],[20211123,1793.82],[20211124,1804.32],[20211125,1804.54],[20211126,1759.2],[20211127,1759.2],[20211128,1759.2],[20211129,1773.59],[20211130,1732.64],[20211201,1716.94],[20211202,1731.17],[20211203,1726.49],[20211204,1726.49],[20211205,1726.49],[20211206,1740.95],[20211207,1781.71],[20211208,1780.95],[20211209,1769.82],[20211210,1783.08],[20211211,1783.08],[20211212,1783.08],[20211213,1771.89],[20211214,1753.37],[20211215,1778.38],[20211216,1763.19],[20211217,1747.21],[20211218,1747.21],[20211219,1747.21],[20211220,1732.91],[20211221,1756.92],[20211222,1773.4],[20211223,1785.13],[20211224,1784.96],[20211225,1784.96],[20211226,1784.96],[20211227,1797.75],[20211228,1798.49],[20211229,1808.61],[20211230,1803.84],[20211231,1800.39],[20220101,1800.39],[20220102,1800.39],[20220103,1799.21],[20220104,1809.67],[20220105,1774.08],[20220106,1768.42],[20220107,1761.58],[20220108,1761.58],[20220109,1761.58],[20220110,1751.26],[20220111,1764.22],[20220112,1765.8],[20220113,1734.22],[20220114,1730.22],[20220115,1730.22],[20220116,1730.22],[20220117,1732.61],[20220118,1712.72],[20220119,1700.94],[20220120,1684.36],[20220121,1651.32],[20220122,1651.32],[20220123,1651.32],[20220124,1654.19],[20220125,1641.5],[20220126,1639.69],[20220127,1646.09],[20220128,1673.19],[20220129,1673.19],[20220130,1673.19],[20220131,1705.79],[20220201,1707.13],[20220202,1711.71],[20220203,1680.59],[20220204,1661.16],[20220205,1661.16],[20220206,1661.16],[20220207,1661.8],[20220208,1676.81],[20220209,1700.41],[20220210,1677.91],[20220211,1651.33],[20220212,1651.33],[20220213,1651.33],[20220214,1652.58],[20220215,1672.66],[20220216,1670.52],[20220217,1641.14],[20220218,1629.66],[20220219,1629.66],[20220220,1629.66],[20220221,1628.24],[20220222,1614.41],[20220223,1588.48],[20220224,1623.33],[20220225,1653.85],[20220226,1653.85],[20220227,1653.85],[20220228,1656.86],[20220301,1641.19],[20220302,1673],[20220303,1672.54],[20220304,1674.45],[20220305,1674.45],[20220306,1674.45],[20220307,1634.56],[20220308,1617.38],[20220309,1639.99],[20220310,1625.15],[20220311,1621.06],[20220312,1621.06],[20220313,1621.06],[20220314,1611.22],[20220315,1632.35],[20220316,1671.48],[20220317,1681.73],[20220318,1706.61],[20220319,1706.61],[20220320,1706.61],[20220321,1705.97],[20220322,1725.49],[20220323,1711.6],[20220324,1728.75],[20220325,1734.87],[20220326,1734.87],[20220327,1734.87],[20220328,1750.51],[20220329,1756.64],[20220330,1739.93],[20220331,1720.11],[20220401,1729.13],[20220402,1729.13],[20220403,1729.13],[20220404,1747.39],[20220405,1737.19],[20220406,1722.74],[20220407,1728.56],[20220408,1733.16],[20220409,1733.16],[20220410,1733.16],[20220411,1706.26],[20220412,1704.48],[20220413,1722.67],[20220414,1704.14],[20220415,1704.02],[20220416,1704.02],[20220417,1704.02],[20220418,1703.61],[20220419,1731.86],[20220420,1731.96],[20220421,1704.47],[20220422,1667.7],[20220423,1667.7],[20220424,1667.7],[20220425,1677.53],[20220426,1652.69],[20220427,1666.04],[20220428,1709.07],[20220429,1658.89],[20220430,1658.89],[20220501,1658.89],[20220502,1658.15],[20220503,1662.71],[20220504,1702.7],[20220505,1654.8],[20220506,1630.5],[20220507,1630.5],[20220508,1630.5],[20220509,1603],[20220510,1585.33],[20220511,1564.26],[20220512,1579.04],[20220513,1620.48],[20220514,1620.48],[20220515,1620.48],[20220516,1611.79],[20220517,1623.44],[20220518,1573.72],[20220519,1557.86],[20220520,1555.1],[20220521,1555.1],[20220522,1555.1],[20220523,1563.11],[20220524,1542.33],[20220525,1565.21],[20220526,1577.45],[20220527,1622.74],[20220528,1622.74],[20220529,1622.74],[20220530,1624.12],[20220531,1618.73],[20220601,1609.52],[20220602,1630.15],[20220603,1612.79],[20220604,1612.79],[20220605,1612.79],[20220606,1615.43],[20220607,1634.63],[20220608,1614.11],[20220609,1582.4],[20220610,1557.03],[20220611,1557.03],[20220612,1557.03],[20220613,1513.86],[20220614,1505.56],[20220615,1525.36],[20220616,1483.59],[20220617,1476],[20220618,1476],[20220619,1476],[20220620,1474.91],[20220621,1496.95],[20220622,1500.26],[20220623,1512.67],[20220624,1557.72],[20220625,1557.72],[20220626,1557.72],[20220627,1553.36],[20220628,1531.95],[20220629,1529.5],[20220630,1530.46],[20220701,1541.43],[20220702,1541.43],[20220703,1541.43],[20220704,1541.06],[20220705,1563.12],[20220706,1586.44],[20220707,1608.82],[20220708,1611.22],[20220709,1611.22],[20220710,1611.22],[20220711,1605.53],[20220712,1600.32],[20220713,1586.57],[20220714,1587.2],[20220715,1607.28],[20220716,1607.28],[20220717,1607.28],[20220718,1591.26],[20220719,1608.63],[20220720,1629.39],[20220721,1644.44],[20220722,1635.02],[20220723,1635.02],[20220724,1635.02],[20220725,1627.91],[20220726,1628.03],[20220727,1657.23],[20220728,1682.17],[20220729,1692.82],[20220730,1692.82],[20220731,1692.82],[20220801,1686.59],[20220802,1679.03],[20220803,1705.22],[20220804,1708.37],[20220805,1701.89],[20220806,1701.89],[20220807,1701.89],[20220808,1708.05],[20220809,1691.09],[20220810,1717.72],[20220811,1711.22],[20220812,1743.34],[20220813,1743.34],[20220814,1743.34],[20220815,1756.16],[20220816,1779.24],[20220817,1761.89],[20220818,1763.63],[20220819,1762.66],[20220820,1762.66],[20220821,1762.66],[20220822,1737.35],[20220823,1740.03],[20220824,1742.56],[20220825,1760.02],[20220826,1708.96],[20220827,1708.96],[20220828,1708.96],[20220829,1693.45],[20220830,1669.21],[20220831,1659.93],[20220901,1658.16],[20220902,1647.85],[20220903,1647.85],[20220904,1647.85],[20220905,1650.07],[20220906,1649.68],[20220907,1679.16],[20220908,1678.19],[20220909,1696.24],[20220910,1696.24],[20220911,1696.24],[20220912,1697.62],[20220913,1637.79],[20220914,1656.59],[20220915,1643.07],[20220916,1629.2],[20220917,1629.2],[20220918,1629.2],[20220919,1632.33],[20220920,1616.92],[20220921,1608.14],[20220922,1591.62],[20220923,1585.27],[20220924,1585.27],[20220925,1585.27],[20220926,1585.29],[20220927,1583.76],[20220928,1618.53],[20220929,1573.63],[20220930,1548.45],[20221001,1548.45],[20221002,1548.45],[20221003,1575.71],[20221004,1607.38],[20221005,1605.88],[20221006,1602.59],[20221007,1569.92],[20221008,1569.92],[20221009,1569.92],[20221010,1569.66],[20221011,1554.26],[20221012,1552.68],[20221013,1574.08],[20221014,1555.39],[20221015,1555.39],[20221016,1555.39],[20221017,1580.49],[20221018,1588.4],[20221019,1583.96],[20221020,1568.04],[20221021,1604.88],[20221022,1604.88],[20221023,1604.88],[20221024,1609.39],[20221025,1632.22],[20221026,1604.68],[20221027,1598.71],[20221028,1640.13],[20221029,1640.13],[20221030,1640.13],[20221031,1643.03],[20221101,1638.39],[20221102,1606.39],[20221103,1608.79],[20221104,1607.08],[20221105,1607.08],[20221106,1607.08],[20221107,1602.02],[20221108,1611.07],[20221109,1580.51],[20221110,1660.16],[20221111,1631.73],[20221112,1631.73],[20221113,1631.73],[20221114,1619.71],[20221115,1621.27],[20221116,1605.88],[20221117,1609.59],[20221118,1612.88],[20221119,1612.88],[20221120,1612.88],[20221121,1626.13],[20221122,1639.24],[20221123,1642.15],[20221124,1638.71],[20221125,1636.87],[20221126,1636.87],[20221127,1636.87],[20221128,1605.61],[20221129,1613.48],[20221130,1651.34],[20221201,1648.1],[20221202,1634.04],[20221203,1634.04],[20221204,1634.04],[20221205,1602],[20221206,1588.97],[20221207,1582.39],[20221208,1593.65],[20221209,1579.95],[20221210,1579.95],[20221211,1579.95],[20221212,1596.32],[20221213,1612.74],[20221214,1591.23],[20221215,1556.8],[20221216,1539.5],[20221217,1539.5],[20221218,1539.5],[20221219,1528.49],[20221220,1526.94],[20221221,1542.75],[20221222,1527.78],[20221223,1532.1],[20221224,1532.1],[20221225,1532.1],[20221226,1532.13],[20221227,1529.54],[20221228,1513.51],[20221229,1530.59],[20221230,1525.92],[20221231,1525.96],[20230101,1525.96],[20230102,1526.02],[20230103,1539.85],[20230104,1543.59],[20230105,1529.78],[20230106,1565.72],[20230107,1565.72],[20230108,1565.72],[20230109,1547.79],[20230110,1552.1],[20230111,1566.85],[20230112,1569.26],[20230113,1570.36],[20230114,1570.36],[20230115,1570.36],[20230116,1571.4],[20230117,1567.18],[20230118,1549.01],[20230119,1535.04],[20230120,1555.22],[20230121,1555.22],[20230122,1555.22],[20230123,1569.64],[20230124,1570.57],[20230125,1565.69],[20230126,1580.28],[20230127,1589.42],[20230128,1589.42],[20230129,1589.42],[20230130,1569.27],[20230131,1594.52],[20230201,1604.36],[20230202,1614.66],[20230203,1609.47],[20230204,1609.47],[20230205,1609.47],[20230206,1618.39],[20230207,1642.47],[20230208,1628.84],[20230209,1610.93],[20230210,1619.52],[20230211,1619.52],[20230212,1619.52],[20230213,1636.58],[20230214,1630.12],[20230215,1643.16],[20230216,1627.08],[20230217,1628.85],[20230218,1628.85],[20230219,1628.85],[20230220,1626.49],[20230221,1595.72],[20230222,1593.95],[20230223,1605.34],[20230224,1596.17],[20230225,1596.17],[20230226,1596.17],[20230227,1601.33],[20230228,1589.2],[20230301,1574.68],[20230302,1592.4],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.3],[20230307,1590.96],[20230308,1603.97],[20230309,1578.59],[20230310,1542.8],[20230311,1542.8],[20230312,1542.8],[20230313,1519.72],[20230314,1537.81],[20230315,1551.4],[20230316,1568.63],[20230317,1552.06],[20230318,1552.06],[20230319,1552.06],[20230320,1549.68],[20230321,1560.63],[20230322,1539.88],[20230323,1528.11],[20230324,1548.9],[20230325,1548.9],[20230326,1548.9],[20230327,1552.9],[20230328,1541.71],[20230329,1559.6],[20230330,1563.6],[20230331,1585.28],[20230401,1585.28],[20230402,1585.28],[20230403,1592],[20230404,1578.01],[20230405,1567.93],[20230406,1572.53],[20230407,1572.57],[20230408,1572.57],[20230409,1572.57],[20230410,1572.67],[20230411,1581.82],[20230412,1573.89],[20230413,1575.45],[20230414,1571.34],[20230415,1571.34],[20230416,1571.34],[20230417,1585.96],[20230418,1588.25],[20230419,1590.4],[20230420,1581.87],[20230421,1578.2],[20230422,1578.2],[20230423,1578.2],[20230424,1575.39],[20230425,1551.84],[20230426,1539.78],[20230427,1561.11],[20230428,1581.82],[20230429,1581.82],[20230430,1581.82],[20230501,1582.36],[20230502,1571.61],[20230503,1551.6],[20230504,1536.83],[20230505,1566.29],[20230506,1566.29],[20230507,1566.29],[20230508,1567.49],[20230509,1569.8],[20230510,1577.86],[20230511,1578.24],[20230512,1582.93],[20230513,1582.93],[20230514,1582.93],[20230515,1589.47],[20230516,1579.32],[20230517,1600.14],[20230518,1608.78],[20230519,1619.62],[20230520,1619.62],[20230521,1619.62],[20230522,1619.2],[20230523,1609.35],[20230524,1593.68],[20230525,1609.13],[20230526,1626.45],[20230527,1626.45],[20230528,1626.45],[20230529,1627.01],[20230530,1628.7],[20230531,1626.71],[20230601,1635.39],[20230602,1653.07],[20230603,1653.07],[20230604,1653.07],[20230605,1661.71],[20230606,1668.13],[20230607,1661.57],[20230608,1662.11],[20230609,1659.91],[20230610,1659.91],[20230611,1659.91],[20230612,1674.08],[20230613,1682.59],[20230614,1680.9],[20230615,1694.97],[20230616,1675.53],[20230617,1675.53],[20230618,1675.53],[20230619,1676.2],[20230620,1669.47],[20230621,1661.69],[20230622,1656.1],[20230623,1657.55],[20230624,1657.55],[20230625,1657.55],[20230626,1651.33],[20230627,1660.71],[20230628,1665.16],[20230629,1673.21],[20230630,1699],[20230701,1699],[20230702,1699],[20230703,1697.93],[20230704,1698.24],[20230705,1696.4],[20230706,1679.98],[20230707,1677.15],[20230708,1677.15],[20230709,1677.15],[20230710,1674.43],[20230711,1682.38],[20230712,1687.8],[20230713,1679.82],[20230714,1674.05],[20230715,1674.05],[20230716,1674.05],[20230717,1677.2],[20230718,1686.12],[20230719,1697.39],[20230720,1692.47],[20230721,1701.21],[20230722,1701.21],[20230723,1701.21],[20230724,1709.46],[20230725,1721.13],[20230726,1719.44],[20230727,1705.03],[20230728,1726.41],[20230729,1726.41],[20230730,1726.41],[20230731,1731.22],[20230801,1735.27],[20230802,1714.34],[20230803,1713.78],[20230804,1705.03],[20230805,1705.03],[20230806,1705.03],[20230807,1710.15],[20230808,1709.31],[20230809,1697.44],[20230810,1691.16],[20230811,1689.39],[20230812,1689.39],[20230813,1689.39],[20230814,1706.49],[20230815,1696.74],[20230816,1682.14],[20230817,1670.47],[20230818,1671.71],[20230819,1671.71],[20230820,1671.71],[20230821,1675.65],[20230822,1676.17],[20230823,1701.19],[20230824,1682.62],[20230825,1692.84],[20230826,1692.84],[20230827,1692.84],[20230828,1701.79],[20230829,1723.75],[20230830,1721],[20230831,1724.25],[20230901,1732.97],[20230902,1732.97],[20230903,1732.97],[20230904,1735.14],[20230905,1739.92],[20230906,1730.07],[20230907,1727.89],[20230908,1730.12],[20230909,1730.12],[20230910,1730.12],[20230911,1735.48],[20230912,1730.26],[20230913,1725.57],[20230914,1739.8],[20230915,1733.61],[20230916,1733.61],[20230917,1733.61],[20230918,1729.39],[20230919,1718.83],[20230920,1709.27],[20230921,1690.26],[20230922,1683.75],[20230923,1683.75],[20230924,1683.75],[20230925,1691.07],[20230926,1675.07],[20230927,1684.26],[20230928,1692.75],[20230929,1684.52],[20230930,1684.52],[20231001,1684.52],[20231002,1688.89],[20231003,1677.4],[20231004,1680.9],[20231005,1675.83],[20231006,1686.24],[20231007,1686.24],[20231008,1686.24],[20231009,1701.08],[20231010,1706.24],[20231011,1709.94],[20231012,1698.71],[20231013,1703.79],[20231014,1703.79],[20231015,1703.79],[20231016,1715.84],[20231017,1714.36],[20231018,1694.96],[20231019,1678.57],[20231020,1653.84],[20231021,1653.84],[20231022,1653.84],[20231023,1644.48],[20231024,1651.33],[20231025,1638.86],[20231026,1628.11],[20231027,1617.15],[20231028,1617.15],[20231029,1617.15],[20231030,1620.94],[20231031,1633],[20231101,1648.66],[20231102,1671.54],[20231103,1683.52],[20231104,1683.52],[20231105,1683.52],[20231106,1679.57],[20231107,1691.98],[20231108,1694.98],[20231109,1681.19],[20231110,1700.87],[20231111,1700.87],[20231112,1700.87],[20231113,1704.11],[20231114,1726.7],[20231115,1713.35],[20231116,1714.62],[20231117,1714.7],[20231118,1714.7],[20231119,1714.7],[20231120,1716.74],[20231121,1711.36],[20231122,1725.58],[20231123,1726.43],[20231124,1726.3],[20231125,1726.3],[20231126,1726.3],[20231127,1719.08],[20231128,1717.15],[20231129,1716.24],[20231130,1731.11],[20231201,1752.65],[20231202,1752.65],[20231203,1752.65],[20231204,1750.77],[20231205,1752.74],[20231206,1754.59],[20231207,1764.32],[20231208,1771.24],[20231209,1771.24],[20231210,1771.24],[20231211,1784.91],[20231212,1785.68],[20231213,1809.51],[20231214,1799.76],[20231215,1794.38],[20231216,1794.38],[20231217,1794.38],[20231218,1804.27],[20231219,1807.97],[20231220,1790.2],[20231221,1796.84],[20231222,1797.38],[20231223,1797.38],[20231224,1797.38],[20231225,1797.38],[20231226,1797.71],[20231227,1799.72],[20231228,1795.17],[20231229,1800.41],[20231230,1800.41],[20231231,1800.42],[20240101,1800.42],[20240102,1803.93],[20240103,1793.52],[20240104,1782.9],[20240105,1788.29],[20240106,1788.29],[20240107,1788.29],[20240108,1806.11],[20240109,1808.7],[20240110,1814.73],[20240111,1810.78],[20240112,1817.5],[20240113,1817.5],[20240114,1817.5],[20240115,1817.12],[20240116,1821.35],[20240117,1812.74],[20240118,1824.91],[20240119,1843.21],[20240120,1843.21],[20240121,1843.21],[20240122,1852.71],[20240123,1859.01],[20240124,1853.44],[20240125,1865.03],[20240126,1868.66],[20240127,1868.66],[20240128,1868.66],[20240129,1888.95],[20240130,1887.22],[20240131,1862.35],[20240201,1880.69],[20240202,1887.78],[20240203,1887.78],[20240204,1887.78],[20240205,1902.34],[20240206,1907.65],[20240207,1915.36],[20240208,1923.65],[20240209,1931.35],[20240210,1931.35],[20240211,1931.35],[20240212,1933.97],[20240213,1906.25],[20240214,1932.64],[20240215,1940.56],[20240216,1928.96],[20240217,1928.96],[20240218,1928.96],[20240219,1928.14],[20240220,1910.82],[20240221,1908.54],[20240222,1936.66],[20240223,1944.24],[20240224,1944.24],[20240225,1944.24],[20240226,1936.21],[20240227,1937.49],[20240228,1942.13],[20240229,1948.94],[20240301,1964.82],[20240302,1964.82],[20240303,1964.82],[20240304,1962.1],[20240305,1944.33],[20240306,1947.45],[20240307,1961.14],[20240308,1949.31],[20240309,1949.31],[20240310,1949.31],[20240311,1944.91],[20240312,1963.7],[20240313,1960.29],[20240314,1955.45],[20240315,1949.11],[20240316,1949.11],[20240317,1949.11],[20240318,1956.38],[20240319,1971.29],[20240320,1989.93],[20240321,1994.04],[20240322,2002.13],[20240323,2002.13],[20240324,2002.13],[20240325,1994.7],[20240326,1988.65],[20240327,2008.11],[20240328,2015.29],[20240329,2015.37],[20240330,2015.37],[20240331,2015.36],[20240401,2014.97],[20240402,2004.04],[20240403,1998.7],[20240404,1970.25],[20240405,1984.68],[20240406,1984.68],[20240407,1984.68],[20240408,1989.62],[20240409,1985.67],[20240410,1969.09],[20240411,1995.66],[20240412,1985.77],[20240413,1985.77],[20240414,1985.77],[20240415,1965.15],[20240416,1958.7],[20240417,1948.8],[20240418,1936.37],[20240419,1929.44],[20240420,1929.44],[20240421,1929.44],[20240422,1943.71],[20240423,1958.8],[20240424,1960.81],[20240425,1943.93],[20240426,1962.87],[20240427,1962.87],[20240428,1962.87],[20240429,1967.48],[20240430,1943.8],[20240501,1940.4],[20240502,1950.44],[20240503,1963.53],[20240504,1963.53],[20240505,1963.53],[20240506,1974.64],[20240507,1983.82],[20240508,1987.45],[20240509,1993.63],[20240510,1997.21],[20240511,1997.21],[20240512,1997.21],[20240513,1992.74],[20240514,1998.9],[20240515,2013.9],[20240516,2007.95],[20240517,2011.48],[20240518,2011.48],[20240519,2011.48],[20240520,2011.27],[20240521,2012.67],[20240522,2014.89],[20240523,1997.07],[20240524,2005.22],[20240525,2005.22],[20240526,2005.22],[20240527,2005.8],[20240528,1995.27],[20240529,1985.08],[20240530,1983.05],[20240531,1987.65],[20240601,1987.65],[20240602,1987.65],[20240603,1990.2],[20240604,1985.48],[20240605,2004.15],[20240606,2007.16],[20240607,2001.29],[20240608,2001.29],[20240609,2001.29],[20240610,2028.24],[20240611,2033.36],[20240612,2042.2],[20240613,2041.61],[20240614,2055.91],[20240615,2055.91],[20240616,2055.91],[20240617,2064.02],[20240618,2071.12],[20240619,2069.84],[20240620,2069.33],[20240621,2073.25],[20240622,2073.25],[20240623,2073.25],[20240624,2064.31],[20240625,2067.53],[20240626,2071.91],[20240627,2072.98],[20240628,2069.22],[20240629,2069.22],[20240630,2069.22],[20240701,2059.54],[20240702,2070.39],[20240703,2072.66],[20240704,2070.95],[20240705,2069.1],[20240706,2069.1],[20240707,2069.1],[20240708,2071.01],[20240709,2073.66],[20240710,2087.55],[20240711,2080.67],[20240712,2084.26],[20240713,2084.26],[20240714,2084.26],[20240715,2087.9],[20240716,2106.18],[20240717,2078.52],[20240718,2062.8],[20240719,2053.67],[20240720,2053.67],[20240721,2053.67],[20240722,2070.94],[20240723,2075.61],[20240724,2039.55],[20240725,2028.7],[20240726,2048.73],[20240727,2048.73],[20240728,2048.73],[20240729,2059.84],[20240730,2054.06],[20240731,2076.02],[20240801,2063.32],[20240802,2008.55],[20240803,2008.55],[20240804,2008.55],[20240805,1938.36],[20240806,1957.24],[20240807,1948.22],[20240808,1979.43],[20240809,1992.36],[20240810,1992.36],[20240811,1992.36],[20240812,1989.31],[20240813,2015.29],[20240814,2010.07],[20240815,2029.78],[20240816,2050.91],[20240817,2050.91],[20240818,2050.91],[20240819,2058.43],[20240820,2050.24],[20240821,2053.94],[20240822,2038.76],[20240823,2057.18],[20240824,2057.18],[20240825,2057.18],[20240826,2051.65],[20240827,2050.81],[20240828,2049.79],[20240829,2058.01],[20240830,2075.77],[20240831,2075.77],[20240901,2075.77],[20240902,2078.13],[20240903,2050.32],[20240904,2037.95],[20240905,2023],[20240906,1993.46],[20240907,1993.46],[20240908,1993.46],[20240909,2018.24],[20240910,2028.96],[20240911,2041.86],[20240912,2062.05],[20240913,2066.99],[20240914,2066.99],[20240915,2066.99],[20240916,2066.45],[20240917,2066.08],[20240918,2062.96],[20240919,2087.22],[20240920,2082.13],[20240921,2082.13],[20240922,2082.13],[20240923,2094.08],[20240924,2095.14],[20240925,2081.22],[20240926,2096.81],[20240927,2095.36],[20240928,2095.36],[20240929,2095.36],[20240930,2094.01],[20241001,2097.95],[20241002,2099.69],[20241003,2100.22],[20241004,2118.73],[20241005,2118.73],[20241006,2118.73],[20241007,2111.46],[20241008,2124.5],[20241009,2144.61],[20241010,2146.99],[20241011,2159.91],[20241012,2159.91],[20241013,2159.91],[20241014,2179.29],[20241015,2171.92],[20241016,2179.7],[20241017,2187.83],[20241018,2195.43],[20241019,2195.43],[20241020,2195.43],[20241021,2187.78],[20241022,2187.95],[20241023,2184.24],[20241024,2178.48],[20241025,2172.21],[20241026,2172.21],[20241027,2172.21],[20241028,2178.47],[20241029,2189],[20241030,2176.68],[20241031,2131.69],[20241101,2135.97],[20241102,2135.97],[20241103,2135.97],[20241104,2129.92],[20241105,2152.13],[20241106,2241.27],[20241107,2243.89],[20241108,2257.44],[20241109,2257.44],[20241110,2257.44],[20241111,2284.74],[20241112,2287.97],[20241113,2285.62],[20241114,2289.04],[20241115,2252.98],[20241116,2252.98],[20241117,2252.98],[20241118,2261.24],[20241119,2262.14],[20241120,2270.9],[20241121,2295.35],[20241122,2332.8],[20241123,2332.8],[20241124,2332.8],[20241125,2328.41],[20241126,2330.71],[20241127,2319.8],[20241128,2318.38],[20241129,2322.39],[20241130,2322.39],[20241201,2322.39],[20241202,2339.29],[20241203,2336.64],[20241204,2352.92],[20241205,2337.86],[20241206,2334.38],[20241207,2334.38],[20241208,2334.38],[20241209,2321.72],[20241210,2319.64],[20241211,2336.32],[20241212,2330.52],[20241213,2321.16],[20241214,2321.16],[20241215,2321.16],[20241216,2327.37],[20241217,2316.32],[20241218,2259.62],[20241219,2265.46],[20241220,2283.89],[20241221,2283.89],[20241222,2283.89],[20241223,2297.73],[20241224,2311.41],[20241225,2311.42],[20241226,2311.61],[20241227,2294.69],[20241228,2294.69],[20241229,2294.69],[20241230,2267.98],[20241231,2273.02],[20250101,2273.01],[20250102,2284.16],[20250103,2310.55],[20250104,2310.55],[20250105,2310.55],[20250106,2299.3],[20250107,2286.36],[20250108,2305.92],[20250109,2306.24],[20250110,2273.95],[20250111,2273.95],[20250112,2273.95],[20250113,2294.6],[20250114,2292.39],[20250115,2316.63],[20250116,2327.17],[20250117,2339.91],[20250118,2339.91],[20250119,2339.91],[20250120,2338.89],[20250121,2347.82],[20250122,2345.47],[20250123,2363.2],[20250124,2345.2],[20250125,2345.2],[20250126,2345.2],[20250127,2305.8],[20250128,2337.84],[20250129,2338.01],[20250130,2348.67],[20250131,2343.75],[20250201,2343.75],[20250202,2343.71],[20250203,2347.23],[20250204,2345.79],[20250205,2340.36],[20250206,2359.44],[20250207,2342.4],[20250208,2342.4],[20250209,2342.27],[20250210,2362.46],[20250211,2361.47],[20250212,2344.24],[20250213,2357.46],[20250214,2341.19],[20250215,2341.19],[20250216,2341.05],[20250217,2341.34],[20250218,2353.96],[20250219,2360.84],[20250220,2348.22],[20250221,2310.53],[20250222,2310.53],[20250223,2310.31],[20250224,2294.4],[20250225,2279.42],[20250226,2282.61],[20250227,2258.23],[20250228,2291.62],[20250301,2291.62],[20250302,2291.83],[20250303,2255.28],[20250304,2205.02],[20250305,2193.02],[20250306,2143.5],[20250307,2137.88],[20250308,2137.88],[20250309,2137.84],[20250310,2092.81],[20250311,2059.51],[20250312,2068.04],[20250313,2055.39],[20250314,2080.95],[20250315,2080.95],[20250316,2081.1],[20250317,2095.92],[20250318,2077.72],[20250319,2099.22],[20250320,2109.35],[20250321,2107.67],[20250322,2107.67],[20250323,2107.69],[20250324,2143.51],[20250325,2147.79],[20250326,2135.66],[20250327,2126.49],[20250328,2087.04],[20250329,2087.04],[20250330,2086.85],[20250331,2085.27],[20250401,2098.96],[20250402,2109.81],[20250403,1974.56],[20250404,1875.27],[20250405,1875.27],[20250406,1874.79],[20250407,1865.05],[20250408,1853.95],[20250409,1958.8],[20250410,1919.06],[20250411,1898.95],[20250412,1898.95],[20250413,1898.9],[20250414,1913.47],[20250415,1921.76],[20250416,1882.33],[20250417,1881.97],[20250418,1882.06],[20250419,1882.06],[20250420,1882.06],[20250421,1879.17],[20250422,1861.06],[20250423,1905.64],[20250424,1941.69],[20250425,1956.54],[20250426,1956.54],[20250427,1956.62],[20250428,1960.42],[20250429,1968.32],[20250430,1971.41],[20250501,1976.9],[20250502,2017.51],[20250503,2017.51],[20250504,2017.67],[20250505,2014.86],[20250506,2001.12],[20250507,2004.05],[20250508,2028.04],[20250509,2032.34],[20250510,2032.34],[20250511,2032.35],[20250512,2116.29],[20250513,2130.74],[20250514,2113.96],[20250515,2127.22],[20250516,2142.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.451,25€ |
| 2022 | 1.449,38€ |
| 2023 | 1.422,54€ |
| 2024 | 1.791,65€ |
| 2025 | 1.980,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,42% |
| 3 M | -9,61% |
| 6 M | -5,20% |
| lfd. Jahr | -7,40% |
| 1 Jahr | 7,05% |
| 3 Jahre | 26,87% |
| 5 Jahre | 85,12% |
| 10 Jahre | 148,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 254,79% |
Der Fonds strebt die Erwirtschaftung langfristiger Kapitalzuwachses mit ESG-orientierten Anlagen in Aktien an. Der Fonds investiert mindestens 2/3 seines Vermögens in US-Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 6,03% |
| APPLE INC | 5,94% |
| Microsoft Corp | 5,01% |
| Amazon.com Inc | 3,45% |
| Alphabet Inc-Cl A | 2,45% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 45.1246 | 33.320000 |
| 05.2021 - 05.2022 | -0.1284 | 9.518600 |
| 05.2022 - 05.2023 | -1.852 | -1.913700 |
| 05.2023 - 05.2024 | 25.9471 | 26.702100 |
| 05.2024 - 05.2025 | 10.5377 | 5.627400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,45% | 16,24% | 14,86% | 15,02% |
| Sharpe Ratio | 0,00 | 0,14 | 0,65 | 0,55 |
| Tracking Error | 2,73% | 2,27% | 2,52% | 2,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,04 | 1,03 | 0,99 |
| Treynor Ratio | 0,01 | 2,20 | 9,32 | 8,35 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| NVIDIA CORP | 6,03% |
| APPLE INC | 5,94% |
| Microsoft Corp | 5,01% |
| Amazon.com Inc | 3,45% |
| Alphabet Inc-Cl A | 2,45% |
| Alphabet Inc-Cl C | 2,04% |
| META PLATFORMS INC-CLASS A | 1,98% |
| Tesla Inc | 1,67% |
| Broadcom Inc | 1,60% |
| JPMorgan Chase & Co | 1,53% |
Länderverteilung (18. 05. 2025)
| USA | 100,00% |
Branchenverteilung (18. 05. 2025)
| Informationstechnologie | 30,10% |
| Finanzen | 13,45% |
| Konsumgüter zyklisch | 11,22% |
| Gesundheit / Healthcare | 10,11% |
| Telekommunikationsdienstleister | 9,66% |
| Industrie / Investitionsgüter | 8,27% |
| Konsumgüter nicht-zyklisch | 5,25% |
| Energie | 3,15% |
| Divers | 2,23% |
| Versorger | 2,17% |
Assetverteilung (18. 05. 2025)
| Aktien | 99,78% |
| Geldmarkt/Kasse | 0,22% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3527KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4082KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1288KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Albert Rusch Frau Tatjana Puhan |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 743,39 Mio. USD |