Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A111A5
ISIN: LU1055220450
Aktienfonds All Cap, USA
Aktueller Preis (03. 12. 2024)
293,34 $
-0,60 $ / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1055220450","name":"SLF (LUX) Equity ESG USA R Cap. USD","currency":"EUR"},"ts":[[20191202,150.82],[20191203,149.26],[20191204,150.12],[20191205,150.47],[20191206,151.65],[20191209,151.47],[20191210,151.36],[20191211,151.83],[20191212,152],[20191213,151.34],[20191216,152.75],[20191217,152.45],[20191218,153.12],[20191219,153.59],[20191220,154.71],[20191223,154.85],[20191224,154.93],[20191227,154.51],[20191230,153.36],[20191231,153.22],[20200102,154.3],[20200103,154],[20200106,153.68],[20200107,153.54],[20200108,155.06],[20200109,156.2],[20200110,156.23],[20200113,156.81],[20200114,156.86],[20200115,156.86],[20200116,157.79],[20200117,159.16],[20200121,158.82],[20200122,159.21],[20200123,159.62],[20200124,158.92],[20200127,156.82],[20200128,158.66],[20200129,158.59],[20200130,158.7],[20200131,155.32],[20200203,156.18],[20200204,158.55],[20200205,160.97],[20200206,161.71],[20200207,161.26],[20200210,162.46],[20200211,163.59],[20200212,164.53],[20200213,164.94],[20200214,165.42],[20200218,165.43],[20200219,166.06],[20200220,165.61],[20200221,163.83],[20200224,158.7],[20200225,153.75],[20200226,152.51],[20200227,144.51],[20200228,142.44],[20200302,147.1],[20200303,143.73],[20200304,149.71],[20200305,144.37],[20200306,140.3],[20200309,129.02],[20200310,135.41],[20200311,129.37],[20200312,118.04],[20200313,129.12],[20200316,113.3],[20200317,121.77],[20200318,115.77],[20200319,117.49],[20200320,113.13],[20200323,108.54],[20200324,117.73],[20200325,119.86],[20200326,125.64],[20200327,122.15],[20200330,125.38],[20200331,123.94],[20200401,118.67],[20200402,121.15],[20200403,120.7],[20200406,129.29],[20200407,128.29],[20200408,133.24],[20200409,135.44],[20200414,136.55],[20200415,133.79],[20200416,134.98],[20200417,139.02],[20200420,136.2],[20200421,132.6],[20200422,135.08],[20200423,135.99],[20200424,137.64],[20200427,139.17],[20200428,138.83],[20200429,142.73],[20200430,140.38],[20200504,136.35],[20200505,138.75],[20200506,138],[20200507,139.88],[20200508,142.07],[20200511,142.02],[20200512,138.52],[20200513,135.53],[20200514,138.36],[20200515,138.61],[20200518,142.89],[20200519,140.1],[20200520,142.09],[20200522,141.76],[20200526,143.18],[20200527,145.55],[20200528,144.33],[20200529,143.53],[20200602,145.24],[20200603,147.2],[20200604,146.66],[20200605,149.43],[20200608,152.7],[20200609,150.51],[20200610,147.8],[20200611,139.48],[20200612,141.9],[20200615,143.98],[20200616,146.04],[20200617,146.12],[20200618,146.13],[20200619,145.69],[20200622,146.21],[20200624,142.15],[20200625,144.3],[20200626,141.17],[20200629,142.9],[20200630,145.98],[20200701,146.2],[20200702,145.88],[20200706,147.59],[20200707,146.53],[20200708,147.59],[20200709,145.86],[20200710,148.32],[20200713,146.35],[20200714,148.02],[20200715,148.65],[20200716,148.72],[20200717,148.85],[20200720,149.48],[20200721,149.74],[20200722,148.91],[20200723,147.32],[20200724,145.55],[20200727,144.84],[20200728,144.25],[20200729,145.88],[20200730,145.1],[20200731,145.05],[20200803,147.59],[20200804,147.56],[20200805,146.94],[20200806,147.78],[20200807,148.57],[20200810,149.75],[20200811,148.12],[20200812,150.28],[20200813,149.02],[20200814,149.4],[20200817,149.56],[20200818,149.13],[20200819,148.34],[20200820,149.66],[20200821,151.19],[20200824,151.34],[20200825,152.07],[20200826,153.46],[20200827,152.98],[20200828,152.05],[20200831,151.62],[20200901,151.74],[20200902,155.56],[20200903,150.36],[20200904,148.74],[20200908,144.41],[20200909,148.11],[20200910,144.4],[20200911,144.14],[20200914,146.22],[20200915,146.98],[20200916,146.72],[20200917,146.26],[20200918,144.6],[20200921,143.71],[20200922,145.74],[20200923,142.48],[20200924,143.67],[20200925,146.17],[20200928,148.3],[20200929,147.19],[20200930,148.2],[20201001,148.83],[20201002,147.72],[20201005,150.23],[20201006,147.57],[20201007,150.33],[20201008,151.62],[20201009,152.55],[20201012,155.1],[20201013,154.42],[20201014,153.89],[20201015,154.32],[20201016,153.22],[20201019,150.06],[20201020,150.49],[20201021,149.62],[20201022,150.02],[20201023,150.45],[20201026,148.26],[20201027,147.46],[20201028,143.89],[20201029,145.66],[20201030,143.89],[20201102,146.61],[20201103,148.73],[20201104,152.22],[20201105,153.53],[20201106,153.32],[20201109,151.92],[20201110,152.43],[20201111,154.72],[20201112,153.07],[20201113,154.78],[20201116,156.43],[20201117,155.11],[20201118,153.47],[20201119,154.89],[20201120,153.83],[20201123,154.38],[20201124,156.6],[20201125,156.11],[20201127,156.32],[20201130,154.85],[20201201,156.68],[20201202,155.35],[20201203,154.23],[20201204,155.47],[20201207,155.8],[20201208,156.57],[20201209,155.26],[20201210,155.1],[20201211,154.46],[20201214,153.68],[20201215,156.19],[20201216,155.75],[20201217,156.02],[20201218,155.19],[20201221,155.61],[20201222,154.81],[20201223,155.65],[20201224,156.05],[20201228,156.53],[20201229,155.32],[20201230,155.3],[20201231,156.1],[20210104,153.82],[20210105,155.36],[20210106,156.03],[20210107,159.38],[20210108,160.25],[20210111,160.63],[20210112,161.7],[20210113,161.52],[20210114,162.36],[20210115,161.23],[20210119,162.56],[20210120,165.14],[20210121,164.44],[20210122,164.25],[20210125,164.92],[20210126,164.45],[20210127,160.45],[20210128,161.96],[20210129,158.06],[20210201,161.51],[20210202,163.86],[20210203,164.1],[20210204,166.06],[20210205,167.12],[20210208,168.27],[20210209,166.86],[20210210,166.45],[20210211,166.95],[20210212,168.49],[20210216,167.61],[20210217,168.55],[20210218,167.22],[20210219,167.25],[20210222,165.37],[20210223,165.51],[20210224,167.22],[20210225,161.55],[20210226,162.56],[20210301,168.08],[20210302,166.4],[20210303,163.63],[20210304,161.5],[20210305,166.23],[20210308,165.91],[20210309,168],[20210310,169.14],[20210311,170.39],[20210312,170.9],[20210315,172.41],[20210316,171.52],[20210317,172.91],[20210318,170.06],[20210319,170.74],[20210322,171.42],[20210323,170.21],[20210324,170.06],[20210325,171.49],[20210326,174.94],[20210329,173.85],[20210330,174.77],[20210331,175.83],[20210401,177.83],[20210406,179.02],[20210407,178.09],[20210408,178.97],[20210409,180.17],[20210412,180.03],[20210413,180.56],[20210414,178.79],[20210415,180.58],[20210416,180.94],[20210419,178.84],[20210420,177.07],[20210421,179.45],[20210422,177.25],[20210423,179.2],[20210426,179.45],[20210427,179.38],[20210428,179.4],[20210429,179.81],[20210430,178.89],[20210503,180.15],[20210504,179.52],[20210505,180.31],[20210506,181],[20210507,182.79],[20210510,178.86],[20210511,177.19],[20210512,173.55],[20210514,178.75],[20210517,177.95],[20210518,174.93],[20210519,174.71],[20210520,176.78],[20210521,176.72],[20210525,176.79],[20210526,178.01],[20210527,178.59],[20210528,179.48],[20210601,178.3],[20210602,178.88],[20210603,178.39],[20210604,180.89],[20210607,180.14],[20210608,180.06],[20210609,179.16],[20210610,180.05],[20210611,181.21],[20210614,181.46],[20210615,181.22],[20210616,179.79],[20210617,181.99],[20210618,180.28],[20210621,183.15],[20210622,184.13],[20210624,184.43],[20210625,184.79],[20210628,186.39],[20210629,186.86],[20210630,187.21],[20210701,187.85],[20210702,190.07],[20210706,189.56],[20210707,189.92],[20210708,188.12],[20210709,190.15],[20210712,190.75],[20210713,189.84],[20210714,190.16],[20210715,189.47],[20210716,188.31],[20210719,186.5],[20210720,189.04],[20210721,190.74],[20210722,191.09],[20210723,193.63],[20210726,193.7],[20210727,191.83],[20210728,192.09],[20210729,191.81],[20210730,190.54],[20210802,190.38],[20210803,192.62],[20210804,192.45],[20210805,193.3],[20210806,194.18],[20210809,195.3],[20210810,196.09],[20210811,196.32],[20210812,196.68],[20210813,196.69],[20210816,197.16],[20210817,195.64],[20210818,194.31],[20210819,194.84],[20210820,196.83],[20210823,197.62],[20210824,197.38],[20210825,198.35],[20210826,196.66],[20210827,198.47],[20210830,198.67],[20210831,197.8],[20210901,197.94],[20210902,198.07],[20210903,197.71],[20210907,196.86],[20210908,196.82],[20210909,195.89],[20210910,194.6],[20210913,195.66],[20210914,193.91],[20210915,195.6],[20210916,196.45],[20210917,194.2],[20210920,191.84],[20210921,191.36],[20210922,193.2],[20210923,195.57],[20210924,195.69],[20210927,195.14],[20210928,191.08],[20210929,191.62],[20210930,190.21],[20211001,191.4],[20211004,188.15],[20211005,190.88],[20211006,192.19],[20211007,193.59],[20211008,192.94],[20211011,191.71],[20211012,191.4],[20211013,191.97],[20211014,194.89],[20211015,195.83],[20211018,197.03],[20211019,197.53],[20211020,199.07],[20211021,199.24],[20211022,199.23],[20211025,200.74],[20211026,200.65],[20211027,199.47],[20211028,202.14],[20211029,201.61],[20211102,203.43],[20211103,205.4],[20211104,206.09],[20211105,207.35],[20211108,206.68],[20211109,206.47],[20211110,204.93],[20211111,207.47],[20211112,209.29],[20211115,209.38],[20211116,211.81],[20211117,212.5],[20211118,213],[20211119,214.22],[20211122,213.44],[20211123,214.17],[20211124,215.64],[20211126,209.84],[20211129,213.4],[20211130,207.34],[20211201,206.2],[20211202,208.36],[20211203,207.61],[20211206,209.16],[20211207,214.71],[20211208,214.62],[20211209,212.62],[20211210,216.35],[20211213,214.12],[20211214,211.76],[20211215,216.67],[20211216,213.04],[20211217,211.3],[20211220,209.99],[20211221,213.18],[20211222,215.5],[20211223,216.56],[20211224,216.42],[20211227,220.27],[20211228,219.42],[20211229,220.47],[20211230,219.05],[20211231,218.73],[20220103,218.23],[20220104,219.21],[20220105,213.78],[20220106,213.66],[20220107,212.31],[20220110,211.98],[20220111,213.55],[20220112,213.65],[20220113,208.84],[20220114,209.39],[20220118,207.57],[20220119,205.56],[20220120,203.03],[20220121,199.3],[20220124,201.16],[20220125,199.72],[20220126,199.17],[20220127,200.39],[20220128,205.88],[20220131,209.13],[20220201,208.91],[20220202,210.47],[20220203,206.23],[20220204,203.81],[20220207,203.58],[20220208,205.84],[20220209,208.54],[20220210,204.57],[20220211,201.52],[20220214,202.13],[20220215,204.87],[20220216,205.08],[20220217,200.79],[20220218,199.92],[20220222,197.42],[20220223,193.88],[20220224,199.86],[20220225,203.59],[20220228,204.03],[20220301,201.59],[20220302,207.04],[20220303,206.23],[20220304,207.06],[20220307,201.74],[20220308,200.39],[20220309,203.46],[20220310,200.92],[20220311,199.95],[20220314,198.92],[20220315,202.45],[20220316,206.66],[20220317,208.05],[20220318,211.21],[20220321,210.62],[20220322,212.98],[20220323,211.12],[20220324,214.54],[20220325,214.94],[20220328,217.01],[20220329,217.67],[20220330,215.38],[20220331,212.64],[20220401,214.12],[20220404,216.57],[20220405,214.43],[20220406,213.49],[20220407,214.66],[20220408,215.53],[20220411,211.06],[20220412,211.34],[20220413,214.52],[20220414,210.74],[20220419,215.7],[20220420,215.24],[20220421,211.03],[20220422,206.76],[20220425,209.23],[20220426,204.68],[20220427,206.83],[20220428,213.76],[20220429,204.58],[20220502,206.25],[20220503,206.92],[20220504,213.65],[20220505,205.09],[20220506,203.72],[20220510,198.28],[20220511,194.3],[20220512,197.03],[20220513,202.25],[20220516,200.85],[20220517,202.72],[20220518,193.96],[20220519,192.76],[20220520,191.83],[20220523,193.63],[20220524,190.69],[20220525,194.01],[20220527,201.64],[20220531,200.19],[20220601,198.5],[20220602,202.47],[20220603,198.47],[20220607,202.24],[20220608,198.54],[20220609,194.08],[20220610,191.64],[20220613,186.42],[20220614,185.98],[20220615,188.75],[20220616,182.88],[20220617,181.97],[20220621,185],[20220622,185.02],[20220624,192.21],[20220627,190.95],[20220628,187.46],[20220629,188.21],[20220630,188.84],[20220701,189.99],[20220705,192.89],[20220706,195.73],[20220707,198.66],[20220708,198.72],[20220711,197.9],[20220712,197.56],[20220713,196.44],[20220714,197.1],[20220715,199.42],[20220718,196.32],[20220719,199.63],[20220720,201.63],[20220721,203.27],[20220722,201.53],[20220725,200.68],[20220726,200.9],[20220727,205.24],[20220728,208.39],[20220729,209.78],[20220801,208.67],[20220802,207.11],[20220803,211.24],[20220804,211.06],[20220805,209.75],[20220808,210.58],[20220809,208.54],[20220810,212.76],[20220811,210.71],[20220812,215.48],[20220816,220.05],[20220817,217.58],[20220818,218.07],[20220819,218.04],[20220822,214.39],[20220823,215.61],[20220824,215.74],[20220825,217.84],[20220826,209.48],[20220829,208.32],[20220830,205.36],[20220831,204.58],[20220901,204.95],[20220902,203.2],[20220906,203.3],[20220907,208.05],[20220908,206.72],[20220909,209.12],[20220912,209.13],[20220913,199.63],[20220914,203.79],[20220915,201.25],[20220916,200.22],[20220919,201.16],[20220920,198.88],[20220921,197.32],[20220922,195.61],[20220923,194.79],[20220926,194.79],[20220927,194.99],[20220928,201.04],[20220929,194.22],[20220930,191.18],[20221003,195.72],[20221004,198.94],[20221005,197.81],[20221006,197.14],[20221007,193.13],[20221010,193.91],[20221011,192.45],[20221012,192.24],[20221013,196.28],[20221014,192.04],[20221017,196.23],[20221018,196.47],[20221019,195.64],[20221020,193.72],[20221021,199.8],[20221024,199.86],[20221025,202.99],[20221026,198.92],[20221027,197.8],[20221028,203.82],[20221031,203.29],[20221102,197.32],[20221103,198.27],[20221104,197.77],[20221107,196.91],[20221108,198.36],[20221109,193.24],[20221110,205.35],[20221111,199.61],[20221114,197.84],[20221115,197.66],[20221116,195.65],[20221117,196.99],[20221118,197.23],[20221121,198.99],[20221122,201.13],[20221123,201.27],[20221125,200.5],[20221128,196.07],[20221129,197.57],[20221130,203.61],[20221201,202],[20221202,200.12],[20221205,195.63],[20221206,194.7],[20221207,194.35],[20221208,196],[20221209,193.69],[20221212,196.4],[20221213,197.79],[20221214,194.58],[20221215,190.16],[20221216,188.4],[20221219,187.11],[20221220,187.1],[20221221,189.23],[20221222,186.54],[20221223,187.81],[20221227,187.08],[20221228,184.41],[20221229,187.21],[20221230,186.28],[20230103,187.27],[20230104,187.48],[20230105,185.36],[20230106,191.25],[20230109,187.76],[20230110,188.46],[20230111,190.69],[20230112,190.57],[20230113,190.71],[20230117,189.57],[20230118,186.91],[20230119,185.58],[20230120,188.74],[20230123,190.04],[20230124,190.23],[20230125,189.99],[20230126,191.85],[20230127,193.08],[20230130,190.21],[20230131,194.63],[20230201,195.03],[20230202,195.94],[20230203,194.93],[20230206,196.55],[20230207,200.15],[20230208,197.21],[20230209,195.01],[20230210,196.96],[20230213,199.22],[20230214,197.66],[20230215,199.45],[20230216,197.1],[20230217,197.65],[20230221,192.27],[20230222,192.33],[20230223,193.97],[20230224,192.67],[20230227,193.48],[20230228,191.79],[20230301,189.99],[20230302,192.68],[20230303,195.11],[20230306,194.38],[20230307,191.07],[20230308,193.64],[20230309,189.97],[20230310,185.79],[20230313,182.43],[20230314,184.74],[20230315,185.64],[20230316,188.12],[20230317,185.29],[20230320,185.86],[20230321,187.55],[20230322,183.83],[20230323,182.59],[20230324,185.24],[20230327,185.45],[20230328,184.03],[20230329,186.51],[20230330,187.04],[20230331,190.19],[20230403,190.93],[20230404,188.3],[20230405,186.9],[20230406,187.63],[20230411,188.81],[20230412,187.51],[20230413,188.04],[20230414,187.09],[20230417,188.92],[20230418,189.57],[20230419,189.9],[20230420,189.07],[20230421,188.6],[20230424,188.26],[20230425,184.67],[20230426,183.79],[20230427,187.15],[20230428,189.84],[20230502,188.01],[20230503,185.46],[20230504,183.1],[20230505,187.49],[20230508,187.13],[20230510,188.55],[20230511,188.41],[20230512,188.9],[20230515,189.55],[20230516,188.14],[20230517,191.23],[20230519,193.3],[20230522,192.77],[20230523,190.94],[20230524,189.28],[20230525,192.39],[20230526,194.2],[20230530,194.01],[20230531,193.59],[20230601,195.33],[20230602,196.98],[20230605,197.9],[20230606,198.23],[20230607,195.98],[20230608,196.98],[20230609,196.38],[20230612,198.32],[20230613,199.29],[20230614,199.42],[20230615,201.81],[20230616,198.18],[20230620,198.07],[20230621,197.24],[20230622,196.95],[20230626,195.86],[20230627,197.83],[20230628,197.92],[20230629,198.75],[20230630,202.36],[20230703,201.62],[20230705,201.31],[20230706,199.41],[20230707,199.14],[20230710,198.92],[20230711,199.67],[20230712,200.44],[20230713,199.4],[20230714,198.91],[20230717,200.15],[20230718,201.05],[20230719,201.27],[20230720,199.62],[20230721,200.76],[20230724,201.64],[20230725,203.5],[20230726,203.07],[20230727,200.05],[20230728,204.04],[20230731,203.91],[20230801,203.97],[20230802,201],[20230803,201.65],[20230804,200.63],[20230807,201.75],[20230808,202.03],[20230809,200.41],[20230810,199.37],[20230811,199.28],[20230814,201.88],[20230816,198.67],[20230817,197.17],[20230818,197.96],[20230821,198.62],[20230822,198.37],[20230823,201.93],[20230824,198.72],[20230825,200.34],[20230828,201.71],[20230829,204.91],[20230830,204.11],[20230831,204.28],[20230901,205.25],[20230905,206.04],[20230906,204.58],[20230907,204.96],[20230908,205.35],[20230911,206.03],[20230912,204.86],[20230913,204.31],[20230914,205.95],[20230915,204.56],[20230918,204.8],[20230919,203.56],[20230920,201.92],[20230921,199.77],[20230922,199.42],[20230925,200.59],[20230926,198.33],[20230927,200],[20230928,201.21],[20230929,199.25],[20231002,200.3],[20231003,198.61],[20231004,199.82],[20231005,199.02],[20231006,200.86],[20231009,202.72],[20231010,202.77],[20231011,203.62],[20231012,202.03],[20231013,202.88],[20231016,204.53],[20231017,203.87],[20231018,201.2],[20231019,199.42],[20231020,196.23],[20231023,195.89],[20231024,196.47],[20231025,194.39],[20231026,193.09],[20231027,192.26],[20231030,193.26],[20231031,194.03],[20231102,198.86],[20231103,199.99],[20231106,199.65],[20231107,201.17],[20231108,201.79],[20231109,199.82],[20231110,203],[20231113,202.99],[20231114,206.07],[20231115,203.39],[20231116,203.7],[20231117,203.49],[20231120,203.94],[20231121,202.98],[20231122,204.64],[20231124,204.75],[20231127,203.81],[20231128,204.06],[20231129,203.21],[20231130,205.47],[20231201,208.08],[20231204,207.42],[20231205,208.34],[20231206,208.28],[20231207,210.03],[20231208,210.7],[20231211,212.2],[20231212,212.45],[20231213,214.87],[20231214,212.46],[20231215,211.4],[20231218,213.14],[20231219,213.67],[20231220,211.07],[20231221,212.24],[20231222,211.69],[20231227,211.7],[20231228,210.82],[20231229,211.58],[20240102,212.22],[20240103,211.3],[20240104,209.93],[20240105,210.89],[20240108,213.39],[20240109,213.81],[20240110,214.72],[20240111,214.22],[20240112,215.01],[20240116,215.58],[20240117,214.66],[20240118,216.34],[20240119,218.37],[20240122,219.31],[20240123,219.8],[20240124,219.43],[20240125,221.09],[20240126,221.76],[20240129,224.36],[20240130,223.98],[20240131,220.28],[20240201,223.17],[20240202,224.16],[20240205,226.28],[20240206,226.28],[20240207,227.78],[20240208,228.66],[20240209,230.01],[20240212,229.81],[20240213,226.07],[20240214,229.76],[20240215,230.08],[20240216,228.5],[20240220,226.33],[20240221,226.14],[20240222,230.2],[20240223,230.6],[20240226,229.67],[20240227,229.81],[20240228,230.4],[20240229,231.12],[20240301,233.36],[20240304,232.08],[20240305,229.92],[20240306,230.81],[20240307,232.77],[20240308,230.53],[20240311,230.2],[20240312,233.31],[20240313,232.6],[20240314,232.21],[20240315,231.36],[20240318,232.87],[20240319,235.44],[20240320,237.79],[20240321,237.34],[20240322,238.59],[20240325,237.43],[20240326,236.3],[20240327,238.86],[20240328,239.39],[20240402,238.24],[20240403,237.8],[20240404,233.35],[20240405,236.22],[20240408,236.56],[20240409,235.5],[20240410,233.41],[20240411,237.56],[20240412,236],[20240415,233.09],[20240416,233.08],[20240417,231.38],[20240418,229.9],[20240419,228.87],[20240422,230.93],[20240423,232.64],[20240424,232.09],[20240425,230.09],[20240426,232.75],[20240429,233.01],[20240430,229.23],[20240502,231.23],[20240503,233.38],[20240506,235.15],[20240507,235.67],[20240508,235.84],[20240510,237.11],[20240513,236.34],[20240514,237.76],[20240515,239.7],[20240516,238.05],[20240517,238.81],[20240521,239.13],[20240522,238.74],[20240523,236.9],[20240524,238.79],[20240528,238.03],[20240529,237.24],[20240530,236.46],[20240531,237.9],[20240603,237.84],[20240604,237.11],[20240605,239.86],[20240606,239.79],[20240607,238.81],[20240610,242.73],[20240611,243.76],[20240612,245.21],[20240613,245.43],[20240614,247.32],[20240617,248.72],[20240618,249.69],[20240620,248.72],[20240621,249.08],[20240624,247.05],[20240625,248.12],[20240626,248.83],[20240627,249.18],[20240628,248.03],[20240701,247.36],[20240702,248.84],[20240703,249.54],[20240705,248.68],[20240708,249.07],[20240709,249.75],[20240710,251.8],[20240711,249.29],[20240712,250.06],[20240715,250.16],[20240716,252.25],[20240717,247.55],[20240718,245.65],[20240719,244.5],[20240722,247.28],[20240723,247.88],[20240724,242.66],[20240725,241.16],[20240726,243.78],[20240729,244.87],[20240730,243.63],[20240731,247.45],[20240801,244.88],[20240802,238.77],[20240805,228.73],[20240806,232.82],[20240807,230.8],[20240808,235.85],[20240809,237.53],[20240812,237.23],[20240813,241.07],[20240814,239.98],[20240816,244.72],[20240819,246.24],[20240820,244.79],[20240821,245.48],[20240822,242.92],[20240823,246.18],[20240826,244.46],[20240827,244.85],[20240828,244.54],[20240829,245.14],[20240830,247.61],[20240903,243.87],[20240904,242.76],[20240905,240.74],[20240906,237.06],[20240909,240.85],[20240910,241.38],[20240911,243.7],[20240912,246.25],[20240913,246.33],[20240916,245.78],[20240917,245.77],[20240918,245.29],[20240919,248.58],[20240920,247.87],[20240923,249.43],[20240924,249.82],[20240925,247.86],[20240926,249.5],[20240927,249.06],[20240930,249.37],[20241001,249.4],[20241002,250.15],[20241003,250.47],[20241004,252.86],[20241007,251.42],[20241008,254.14],[20241009,256.45],[20241010,256.35],[20241011,257.81],[20241014,260.37],[20241015,258.83],[20241016,260.03],[20241017,260.4],[20241018,261.97],[20241021,261.24],[20241022,261.35],[20241023,260.5],[20241024,259.9],[20241025,258.8],[20241028,259.55],[20241029,260.9],[20241030,258.9],[20241031,253.58],[20241104,253.97],[20241105,257.54],[20241106,268.54],[20241107,268.65],[20241108,270.28],[20241111,274.42],[20241112,275.2],[20241113,274.58],[20241114,275.41],[20241115,270.66],[20241118,272.45],[20241119,273.08],[20241120,273.78],[20241121,276.8],[20241122,280.66],[20241125,279.41],[20241126,280.46],[20241127,278.55]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191130,1241.35],[20191201,1241.35],[20191202,1226.6],[20191203,1212.88],[20191204,1218.59],[20191205,1219.28],[20191206,1229.14],[20191207,1229.14],[20191208,1229.14],[20191209,1229.22],[20191210,1226.63],[20191211,1229.39],[20191212,1233.11],[20191213,1230.78],[20191214,1230.78],[20191215,1230.78],[20191216,1241.04],[20191217,1240.4],[20191218,1245.03],[20191219,1249.08],[20191220,1258.18],[20191221,1258.18],[20191222,1258.18],[20191223,1261.49],[20191224,1261.29],[20191225,1261.29],[20191226,1261.6],[20191227,1258.25],[20191228,1258.25],[20191229,1258.25],[20191230,1247.85],[20191231,1246.11],[20200101,1246.11],[20200102,1257.32],[20200103,1256.41],[20200104,1256.41],[20200105,1256.41],[20200106,1253.67],[20200107,1255.19],[20200108,1266.07],[20200109,1274.61],[20200110,1274.89],[20200111,1274.89],[20200112,1274.89],[20200113,1277.83],[20200114,1279.31],[20200115,1278.92],[20200116,1285.76],[20200117,1297.32],[20200118,1297.32],[20200119,1297.32],[20200120,1298.54],[20200121,1293.97],[20200122,1298.06],[20200123,1298.06],[20200124,1295.05],[20200125,1295.05],[20200126,1295.05],[20200127,1275.69],[20200128,1286.59],[20200129,1287.45],[20200130,1286.29],[20200131,1265.84],[20200201,1265.84],[20200202,1265.84],[20200203,1270.47],[20200204,1291.05],[20200205,1307.62],[20200206,1314.18],[20200207,1311.62],[20200208,1311.62],[20200209,1311.62],[20200210,1320.49],[20200211,1331.41],[20200212,1337.72],[20200213,1342.85],[20200214,1347.88],[20200215,1347.88],[20200216,1347.88],[20200217,1348.55],[20200218,1348.1],[20200219,1355.73],[20200220,1354.73],[20200221,1339.47],[20200222,1339.47],[20200223,1339.47],[20200224,1297.04],[20200225,1259.64],[20200226,1243.68],[20200227,1187.56],[20200228,1164.53],[20200229,1164.53],[20200301,1164.53],[20200302,1192.32],[20200303,1175.85],[20200304,1208.77],[20200305,1174.96],[20200306,1135.97],[20200307,1135.97],[20200308,1135.97],[20200309,1047.06],[20200310,1084.56],[20200311,1049.65],[20200312,964.79],[20200313,1031.56],[20200314,1031.56],[20200315,1031.56],[20200316,931.79],[20200317,966.7],[20200318,936.04],[20200319,951.49],[20200320,932.31],[20200321,932.31],[20200322,932.31],[20200323,891.85],[20200324,958.92],[20200325,982.05],[20200326,1019.78],[20200327,995.85],[20200328,995.85],[20200329,995.85],[20200330,1014.68],[20200331,1013.43],[20200401,972.13],[20200402,986.74],[20200403,987.25],[20200404,987.25],[20200405,987.25],[20200406,1045.48],[20200407,1049.22],[20200408,1076.69],[20200409,1099.08],[20200410,1099.1],[20200411,1099.1],[20200412,1099.1],[20200413,1098],[20200414,1107.35],[20200415,1091.12],[20200416,1096.07],[20200417,1128.15],[20200418,1128.15],[20200419,1128.15],[20200420,1114.45],[20200421,1085.42],[20200422,1099.56],[20200423,1111.4],[20200424,1121],[20200425,1121],[20200426,1121],[20200427,1137.57],[20200428,1135.96],[20200429,1164.08],[20200430,1149.91],[20200501,1136.06],[20200502,1136.06],[20200503,1136.06],[20200504,1113.47],[20200505,1135.43],[20200506,1133.58],[20200507,1149.15],[20200508,1159.96],[20200509,1159.96],[20200510,1159.96],[20200511,1164.9],[20200512,1142.66],[20200513,1118.89],[20200514,1131.32],[20200515,1139.26],[20200516,1139.26],[20200517,1139.26],[20200518,1170.98],[20200519,1152.9],[20200520,1166.81],[20200521,1161.32],[20200522,1167.86],[20200523,1167.86],[20200524,1167.86],[20200525,1168.75],[20200526,1177.9],[20200527,1190.82],[20200528,1188.28],[20200529,1180.57],[20200530,1180.57],[20200531,1180.57],[20200601,1183.45],[20200602,1191.25],[20200603,1205.21],[20200604,1197.61],[20200605,1215.35],[20200606,1215.35],[20200607,1215.35],[20200608,1234.54],[20200609,1224.18],[20200610,1210.23],[20200611,1153.28],[20200612,1162.2],[20200613,1162.2],[20200614,1162.2],[20200615,1172.7],[20200616,1193.21],[20200617,1198.2],[20200618,1198.41],[20200619,1197.42],[20200620,1197.42],[20200621,1197.42],[20200622,1199.26],[20200623,1196.03],[20200624,1171.58],[20200625,1185.53],[20200626,1166.15],[20200627,1166.15],[20200628,1166.15],[20200629,1168.55],[20200630,1193.6],[20200701,1199.37],[20200702,1200.71],[20200703,1202.53],[20200704,1202.53],[20200705,1202.53],[20200706,1211.86],[20200707,1205.33],[20200708,1210.83],[20200709,1200.83],[20200710,1215.3],[20200711,1215.3],[20200712,1215.3],[20200713,1204],[20200714,1208.42],[20200715,1218.1],[20200716,1217.4],[20200717,1220.77],[20200718,1220.77],[20200719,1220.77],[20200720,1226.08],[20200721,1231.55],[20200722,1223.63],[20200723,1215.46],[20200724,1200.41],[20200725,1200.41],[20200726,1200.41],[20200727,1193.49],[20200728,1190.91],[20200729,1202.07],[20200730,1196.53],[20200731,1192.31],[20200801,1192.31],[20200802,1192.31],[20200803,1211.14],[20200804,1213.57],[20200805,1212.27],[20200806,1217.71],[20200807,1223.68],[20200808,1223.68],[20200809,1223.68],[20200810,1230.83],[20200811,1224.11],[20200812,1236.32],[20200813,1230.5],[20200814,1231.36],[20200815,1231.36],[20200816,1231.36],[20200817,1231.88],[20200818,1228.33],[20200819,1222.69],[20200820,1230.7],[20200821,1241.09],[20200822,1241.09],[20200823,1241.09],[20200824,1244.99],[20200825,1252.11],[20200826,1264.14],[20200827,1267.74],[20200828,1263.9],[20200829,1263.9],[20200830,1263.9],[20200831,1258.96],[20200901,1261.35],[20200902,1291.34],[20200903,1262.97],[20200904,1244.09],[20200905,1244.09],[20200906,1244.09],[20200907,1244.08],[20200908,1219.47],[20200909,1236.93],[20200910,1217.89],[20200911,1214.87],[20200912,1214.87],[20200913,1214.87],[20200914,1228.63],[20200915,1235.02],[20200916,1235.81],[20200917,1231.16],[20200918,1218.65],[20200919,1218.65],[20200920,1218.65],[20200921,1206.72],[20200922,1220.35],[20200923,1205.38],[20200924,1206.28],[20200925,1222.8],[20200926,1222.8],[20200927,1222.8],[20200928,1241.15],[20200929,1234.66],[20200930,1241.36],[20201001,1245.58],[20201002,1239.65],[20201003,1239.65],[20201004,1239.65],[20201005,1253.89],[20201006,1242.55],[20201007,1261.04],[20201008,1273.46],[20201009,1280.24],[20201010,1280.24],[20201011,1280.24],[20201012,1294.51],[20201013,1294.84],[20201014,1291.34],[20201015,1292.58],[20201016,1290.83],[20201017,1290.83],[20201018,1290.83],[20201019,1270.67],[20201020,1268.35],[20201021,1261.79],[20201022,1269.23],[20201023,1271.51],[20201024,1271.51],[20201025,1271.51],[20201026,1254.57],[20201027,1245.49],[20201028,1217.26],[20201029,1227.29],[20201030,1216.19],[20201031,1216.19],[20201101,1216.19],[20201102,1236.02],[20201103,1251.85],[20201104,1273.99],[20201105,1286.93],[20201106,1285.43],[20201107,1285.43],[20201108,1285.43],[20201109,1301.04],[20201110,1304.4],[20201111,1315.58],[20201112,1304.45],[20201113,1316.39],[20201114,1316.39],[20201115,1316.39],[20201116,1330.09],[20201117,1321.91],[20201118,1312.77],[20201119,1319.14],[20201120,1311.75],[20201121,1311.75],[20201122,1311.75],[20201123,1317.36],[20201124,1337.91],[20201125,1335.61],[20201126,1335.29],[20201127,1336.24],[20201128,1336.24],[20201129,1336.24],[20201130,1324.72],[20201201,1335.72],[20201202,1326.78],[20201203,1320.12],[20201204,1330.79],[20201205,1330.79],[20201206,1330.79],[20201207,1333.82],[20201208,1338.72],[20201209,1332.51],[20201210,1329.01],[20201211,1326.04],[20201212,1326.04],[20201213,1326.04],[20201214,1320.72],[20201215,1334.07],[20201216,1333.12],[20201217,1336.34],[20201218,1333.83],[20201219,1333.83],[20201220,1333.83],[20201221,1335.31],[20201222,1330.79],[20201223,1338.2],[20201224,1338.85],[20201225,1338.85],[20201226,1338.85],[20201227,1338.85],[20201228,1340.83],[20201229,1335.41],[20201230,1335.34],[20201231,1342.83],[20210101,1342.83],[20210102,1342.83],[20210103,1342.83],[20210104,1326.48],[20210105,1333.99],[20210106,1339.87],[20210107,1365.73],[20210108,1376.2],[20210109,1376.2],[20210110,1376.2],[20210111,1380.81],[20210112,1382.93],[20210113,1382.56],[20210114,1385.69],[20210115,1377.34],[20210116,1377.34],[20210117,1377.34],[20210118,1378.69],[20210119,1384.34],[20210120,1402.44],[20210121,1397.3],[20210122,1392.58],[20210123,1392.58],[20210124,1392.58],[20210125,1396.02],[20210126,1392.99],[20210127,1363.67],[20210128,1374.73],[20210129,1351.42],[20210130,1351.42],[20210131,1351.42],[20210201,1372.14],[20210202,1397.81],[20210203,1404.05],[20210204,1420.39],[20210205,1429.55],[20210206,1429.55],[20210207,1429.55],[20210208,1436.61],[20210209,1429.66],[20210210,1427.64],[20210211,1428.79],[20210212,1438.46],[20210213,1438.46],[20210214,1438.46],[20210215,1438.67],[20210216,1435.93],[20210217,1442.67],[20210218,1434.06],[20210219,1429.12],[20210220,1429.12],[20210221,1429.12],[20210222,1418.34],[20210223,1413.11],[20210224,1427.26],[20210225,1393.5],[20210226,1393.49],[20210227,1393.49],[20210228,1393.49],[20210301,1429.57],[20210302,1426.33],[20210303,1405.69],[20210304,1385.7],[20210305,1415.33],[20210306,1415.33],[20210307,1415.33],[20210308,1424.7],[20210309,1437.69],[20210310,1447.93],[20210311,1454.71],[20210312,1461.53],[20210313,1461.53],[20210314,1461.53],[20210315,1472.49],[20210316,1471.22],[20210317,1473.72],[20210318,1456.79],[20210319,1455.89],[20210320,1455.89],[20210321,1455.89],[20210322,1459.87],[20210323,1454],[20210324,1451.46],[20210325,1458.58],[20210326,1484.16],[20210327,1484.16],[20210328,1484.16],[20210329,1483.49],[20210330,1486.52],[20210331,1493.34],[20210401,1507.25],[20210402,1507.45],[20210403,1507.45],[20210404,1507.45],[20210405,1508.8],[20210406,1519.61],[20210407,1510.41],[20210408,1517.52],[20210409,1525.34],[20210410,1525.34],[20210411,1525.34],[20210412,1525.56],[20210413,1528.82],[20210414,1519.05],[20210415,1530.8],[20210416,1535.45],[20210417,1535.45],[20210418,1535.45],[20210419,1522.68],[20210420,1509.51],[20210421,1525.38],[20210422,1514.84],[20210423,1524.48],[20210424,1524.48],[20210425,1524.48],[20210426,1527.41],[20210427,1527.76],[20210428,1528.57],[20210429,1529.3],[20210430,1524.97],[20210501,1524.97],[20210502,1524.97],[20210503,1528.66],[20210504,1524.07],[20210505,1527.34],[20210506,1527.46],[20210507,1539.34],[20210508,1539.34],[20210509,1539.34],[20210510,1516.52],[20210511,1502.26],[20210512,1479.8],[20210513,1489.29],[20210514,1509.49],[20210515,1509.49],[20210516,1509.49],[20210517,1506.86],[20210518,1489.07],[20210519,1481.74],[20210520,1497.67],[20210521,1502.84],[20210522,1502.84],[20210523,1502.84],[20210524,1507.23],[20210525,1503.22],[20210526,1509.98],[20210527,1516.59],[20210528,1525.02],[20210529,1525.02],[20210530,1525.02],[20210531,1522.46],[20210601,1515.5],[20210602,1520.88],[20210603,1516.86],[20210604,1534.7],[20210605,1534.7],[20210606,1534.7],[20210607,1531.54],[20210608,1529.53],[20210609,1525.52],[20210610,1533.01],[20210611,1543.17],[20210612,1543.17],[20210613,1543.17],[20210614,1545.2],[20210615,1543.02],[20210616,1534.25],[20210617,1552.22],[20210618,1540.25],[20210619,1540.25],[20210620,1540.25],[20210621,1556.56],[20210622,1565.13],[20210623,1560.34],[20210624,1569.21],[20210625,1574.13],[20210626,1574.13],[20210627,1574.13],[20210628,1580.75],[20210629,1584.91],[20210630,1586.77],[20210701,1593.64],[20210702,1609.47],[20210703,1609.47],[20210704,1609.47],[20210705,1608.4],[20210706,1604.57],[20210707,1609.71],[20210708,1593.47],[20210709,1607.67],[20210710,1607.67],[20210711,1607.67],[20210712,1614.01],[20210713,1610.26],[20210714,1612.63],[20210715,1607.8],[20210716,1599.2],[20210717,1599.2],[20210718,1599.2],[20210719,1578.34],[20210720,1598.57],[20210721,1613.71],[20210722,1616.33],[20210723,1632.36],[20210724,1632.36],[20210725,1632.36],[20210726,1632.91],[20210727,1623.88],[20210728,1624.75],[20210729,1624.1],[20210730,1616.17],[20210731,1616.17],[20210801,1616.17],[20210802,1614.23],[20210803,1622.46],[20210804,1620.88],[20210805,1629.4],[20210806,1639.12],[20210807,1639.12],[20210808,1639.12],[20210809,1643.46],[20210810,1650.43],[20210811,1654.84],[20210812,1655.49],[20210813,1654.07],[20210814,1654.07],[20210815,1654.07],[20210816,1654.11],[20210817,1646.54],[20210818,1638.22],[20210819,1638.46],[20210820,1653.42],[20210821,1653.42],[20210822,1653.42],[20210823,1661.09],[20210824,1664.08],[20210825,1669.28],[20210826,1657.66],[20210827,1668.92],[20210828,1668.92],[20210829,1668.92],[20210830,1670.25],[20210831,1664.44],[20210901,1666],[20210902,1667.15],[20210903,1663.23],[20210904,1663.23],[20210905,1663.23],[20210906,1663.77],[20210907,1657.15],[20210908,1658.07],[20210909,1651.73],[20210910,1641.14],[20210911,1641.14],[20210912,1641.14],[20210913,1648.43],[20210914,1636.51],[20210915,1645.42],[20210916,1653.75],[20210917,1641.3],[20210918,1641.3],[20210919,1641.3],[20210920,1621.85],[20210921,1617.12],[20210922,1630.55],[20210923,1651.41],[20210924,1654.01],[20210925,1654.01],[20210926,1654.01],[20210927,1653.57],[20210928,1626.19],[20210929,1628.39],[20210930,1621.87],[20211001,1630.04],[20211002,1630.04],[20211003,1630.04],[20211004,1611.21],[20211005,1626.76],[20211006,1639.26],[20211007,1655.41],[20211008,1651.11],[20211009,1651.11],[20211010,1651.11],[20211011,1642.36],[20211012,1639.92],[20211013,1643.82],[20211014,1664.96],[20211015,1676.6],[20211016,1676.6],[20211017,1676.6],[20211018,1681.29],[20211019,1685.65],[20211020,1697.25],[20211021,1700.91],[20211022,1701.29],[20211023,1701.29],[20211024,1701.29],[20211025,1709.01],[20211026,1710.24],[20211027,1698.84],[20211028,1712.71],[20211029,1712.54],[20211030,1712.54],[20211031,1712.54],[20211101,1721.35],[20211102,1729.9],[20211103,1741.88],[20211104,1751.34],[20211105,1763.71],[20211106,1763.71],[20211107,1763.71],[20211108,1759.02],[20211109,1756.17],[20211110,1748],[20211111,1760.45],[20211112,1774.78],[20211113,1774.78],[20211114,1774.78],[20211115,1778.3],[20211116,1795.55],[20211117,1797.02],[20211118,1792.39],[20211119,1798.71],[20211120,1798.71],[20211121,1798.71],[20211122,1792.39],[20211123,1793.02],[20211124,1803.81],[20211125,1803.92],[20211126,1758.09],[20211127,1758.09],[20211128,1758.09],[20211129,1772.78],[20211130,1731.47],[20211201,1715.83],[20211202,1730.29],[20211203,1725.79],[20211204,1725.79],[20211205,1725.79],[20211206,1740.42],[20211207,1781.12],[20211208,1780.42],[20211209,1768.91],[20211210,1782.37],[20211211,1782.37],[20211212,1782.37],[20211213,1770.91],[20211214,1752.42],[20211215,1777.67],[20211216,1761.97],[20211217,1746.27],[20211218,1746.27],[20211219,1746.27],[20211220,1732.06],[20211221,1756.27],[20211222,1772.74],[20211223,1784.34],[20211224,1784.17],[20211225,1784.17],[20211226,1784.17],[20211227,1796.68],[20211228,1797.33],[20211229,1807.87],[20211230,1802.97],[20211231,1799.62],[20220101,1799.62],[20220102,1799.62],[20220103,1798.49],[20220104,1809.18],[20220105,1773.32],[20220106,1767.96],[20220107,1761.23],[20220108,1761.23],[20220109,1761.23],[20220110,1751.14],[20220111,1764.12],[20220112,1765.47],[20220113,1733.61],[20220114,1729.85],[20220115,1729.85],[20220116,1729.85],[20220117,1732.24],[20220118,1712.21],[20220119,1700.32],[20220120,1683.74],[20220121,1650.66],[20220122,1650.66],[20220123,1650.66],[20220124,1654.03],[20220125,1641.12],[20220126,1639.03],[20220127,1645.55],[20220128,1673.29],[20220129,1673.29],[20220130,1673.29],[20220131,1705.78],[20220201,1706.99],[20220202,1711.36],[20220203,1680.29],[20220204,1660.83],[20220205,1660.83],[20220206,1660.83],[20220207,1661.51],[20220208,1676.86],[20220209,1700.48],[20220210,1677.95],[20220211,1651.22],[20220212,1651.22],[20220213,1651.22],[20220214,1652.77],[20220215,1673.11],[20220216,1670.93],[20220217,1641.33],[20220218,1629.72],[20220219,1629.72],[20220220,1629.72],[20220221,1628.41],[20220222,1614.45],[20220223,1588.43],[20220224,1623.94],[20220225,1654.32],[20220226,1654.32],[20220227,1654.32],[20220228,1657.27],[20220301,1641.38],[20220302,1673.44],[20220303,1672.72],[20220304,1674.74],[20220305,1674.74],[20220306,1674.74],[20220307,1634.65],[20220308,1617.73],[20220309,1640.48],[20220310,1625.36],[20220311,1621.13],[20220312,1621.13],[20220313,1621.13],[20220314,1611.24],[20220315,1632.59],[20220316,1671.72],[20220317,1682.1],[20220318,1706.8],[20220319,1706.8],[20220320,1706.8],[20220321,1706.29],[20220322,1725.91],[20220323,1712.02],[20220324,1729.43],[20220325,1735.23],[20220326,1735.23],[20220327,1735.23],[20220328,1750.99],[20220329,1757.08],[20220330,1740.2],[20220331,1720.28],[20220401,1729.5],[20220402,1729.5],[20220403,1729.5],[20220404,1747.95],[20220405,1737.53],[20220406,1723.21],[20220407,1728.79],[20220408,1733.46],[20220409,1733.46],[20220410,1733.46],[20220411,1706.44],[20220412,1704.6],[20220413,1723.3],[20220414,1704.28],[20220415,1704.16],[20220416,1704.16],[20220417,1704.16],[20220418,1703.7],[20220419,1732.5],[20220420,1732.3],[20220421,1704.14],[20220422,1667.54],[20220423,1667.54],[20220424,1667.54],[20220425,1677.82],[20220426,1652.67],[20220427,1665.86],[20220428,1709.43],[20220429,1658.78],[20220430,1658.78],[20220501,1658.78],[20220502,1658.27],[20220503,1662.76],[20220504,1703.24],[20220505,1654.51],[20220506,1630.32],[20220507,1630.32],[20220508,1630.32],[20220509,1601.92],[20220510,1584.78],[20220511,1563.48],[20220512,1578.72],[20220513,1620.45],[20220514,1620.45],[20220515,1620.45],[20220516,1611.47],[20220517,1623.15],[20220518,1573.11],[20220519,1557.76],[20220520,1554.66],[20220521,1554.66],[20220522,1554.66],[20220523,1562.7],[20220524,1541.43],[20220525,1564.64],[20220526,1577.39],[20220527,1622.13],[20220528,1622.13],[20220529,1622.13],[20220530,1623.49],[20220531,1617.89],[20220601,1608.36],[20220602,1629.79],[20220603,1611.88],[20220604,1611.88],[20220605,1611.88],[20220606,1614.6],[20220607,1634.2],[20220608,1613.28],[20220609,1581.11],[20220610,1556.01],[20220611,1556.01],[20220612,1556.01],[20220613,1512.74],[20220614,1504.46],[20220615,1524.5],[20220616,1482.81],[20220617,1475.08],[20220618,1475.08],[20220619,1475.08],[20220620,1474.06],[20220621,1495.94],[20220622,1499.42],[20220623,1512.23],[20220624,1557.21],[20220625,1557.21],[20220626,1557.21],[20220627,1552.63],[20220628,1530.82],[20220629,1528.56],[20220630,1529.83],[20220701,1540.47],[20220702,1540.47],[20220703,1540.47],[20220704,1540.13],[20220705,1562.63],[20220706,1585.83],[20220707,1608.24],[20220708,1610.66],[20220709,1610.66],[20220710,1610.66],[20220711,1604.72],[20220712,1599.57],[20220713,1586.05],[20220714,1586.62],[20220715,1606.72],[20220716,1606.72],[20220717,1606.72],[20220718,1590.63],[20220719,1608.11],[20220720,1629.15],[20220721,1644.11],[20220722,1634.23],[20220723,1634.23],[20220724,1634.23],[20220725,1627.03],[20220726,1627.05],[20220727,1656.43],[20220728,1681.49],[20220729,1691.86],[20220730,1691.86],[20220731,1691.86],[20220801,1685.7],[20220802,1678.07],[20220803,1704.3],[20220804,1707.61],[20220805,1700.86],[20220806,1700.86],[20220807,1700.86],[20220808,1707.21],[20220809,1689.97],[20220810,1717.07],[20220811,1710.15],[20220812,1742.44],[20220813,1742.44],[20220814,1742.44],[20220815,1755.63],[20220816,1778.6],[20220817,1760.93],[20220818,1762.56],[20220819,1761.65],[20220820,1761.65],[20220821,1761.65],[20220822,1736.2],[20220823,1739.41],[20220824,1742.08],[20220825,1759.47],[20220826,1707.97],[20220827,1707.97],[20220828,1707.97],[20220829,1692.81],[20220830,1668.37],[20220831,1659.33],[20220901,1657.18],[20220902,1646.99],[20220903,1646.99],[20220904,1646.99],[20220905,1649.24],[20220906,1648.91],[20220907,1678.89],[20220908,1677.45],[20220909,1695.59],[20220910,1695.59],[20220911,1695.59],[20220912,1696.83],[20220913,1636.43],[20220914,1656.03],[20220915,1642.31],[20220916,1628.69],[20220917,1628.69],[20220918,1628.69],[20220919,1631.69],[20220920,1616.07],[20220921,1606.99],[20220922,1590.39],[20220923,1584.16],[20220924,1584.16],[20220925,1584.16],[20220926,1584.15],[20220927,1582.69],[20220928,1618.3],[20220929,1573.01],[20220930,1547.62],[20221001,1547.62],[20221002,1547.62],[20221003,1575.14],[20221004,1606.78],[20221005,1604.97],[20221006,1601.66],[20221007,1568.98],[20221008,1568.98],[20221009,1568.98],[20221010,1568.86],[20221011,1553.38],[20221012,1551.8],[20221013,1573.65],[20221014,1554.4],[20221015,1554.4],[20221016,1554.4],[20221017,1579.96],[20221018,1587.48],[20221019,1583.18],[20221020,1567.27],[20221021,1604.75],[20221022,1604.75],[20221023,1604.75],[20221024,1608.69],[20221025,1631.77],[20221026,1603.81],[20221027,1597.66],[20221028,1639.24],[20221029,1639.24],[20221030,1639.24],[20221031,1641.9],[20221101,1637.15],[20221102,1604.91],[20221103,1607.87],[20221104,1606.3],[20221105,1606.3],[20221106,1606.3],[20221107,1601.08],[20221108,1610.1],[20221109,1578.88],[20221110,1659.53],[20221111,1630.58],[20221112,1630.58],[20221113,1630.58],[20221114,1618.33],[20221115,1619.86],[20221116,1604.38],[20221117,1608.16],[20221118,1611.21],[20221119,1611.21],[20221120,1611.21],[20221121,1624.49],[20221122,1637.77],[20221123,1640.71],[20221124,1637.27],[20221125,1635.28],[20221126,1635.28],[20221127,1635.28],[20221128,1603.59],[20221129,1611.9],[20221130,1650.19],[20221201,1646.79],[20221202,1632.59],[20221203,1632.59],[20221204,1632.59],[20221205,1600.18],[20221206,1587.22],[20221207,1580.66],[20221208,1592.14],[20221209,1578.24],[20221210,1578.24],[20221211,1578.24],[20221212,1594.75],[20221213,1611.26],[20221214,1589.57],[20221215,1555.2],[20221216,1537.82],[20221217,1537.82],[20221218,1537.82],[20221219,1526.81],[20221220,1525.42],[20221221,1541.09],[20221222,1525.88],[20221223,1530.42],[20221224,1530.42],[20221225,1530.42],[20221226,1530.45],[20221227,1527.97],[20221228,1511.56],[20221229,1528.92],[20221230,1524.28],[20221231,1524.32],[20230101,1524.32],[20230102,1524.37],[20230103,1538.27],[20230104,1542.08],[20230105,1528.04],[20230106,1564.62],[20230107,1564.62],[20230108,1564.62],[20230109,1546.18],[20230110,1550.55],[20230111,1565.23],[20230112,1567.83],[20230113,1568.83],[20230114,1568.83],[20230115,1568.83],[20230116,1569.78],[20230117,1565.43],[20230118,1547.15],[20230119,1533.4],[20230120,1553.8],[20230121,1553.8],[20230122,1553.8],[20230123,1568.13],[20230124,1568.96],[20230125,1564.26],[20230126,1578.69],[20230127,1587.83],[20230128,1587.83],[20230129,1587.83],[20230130,1567.39],[20230131,1593.05],[20230201,1602.95],[20230202,1613.03],[20230203,1607.57],[20230204,1607.57],[20230205,1607.57],[20230206,1616.65],[20230207,1641.15],[20230208,1627.18],[20230209,1609.13],[20230210,1617.85],[20230211,1617.85],[20230212,1617.85],[20230213,1634.99],[20230214,1628.4],[20230215,1641.67],[20230216,1625.42],[20230217,1627.35],[20230218,1627.35],[20230219,1627.35],[20230220,1624.99],[20230221,1594],[20230222,1592.28],[20230223,1603.66],[20230224,1594.5],[20230225,1594.5],[20230226,1594.5],[20230227,1599.75],[20230228,1587.48],[20230301,1573.02],[20230302,1590.97],[20230303,1613.2],[20230304,1613.2],[20230305,1613.2],[20230306,1609.6],[20230307,1588.87],[20230308,1602.35],[20230309,1576.66],[20230310,1540.99],[20230311,1540.99],[20230312,1540.99],[20230313,1517.7],[20230314,1535.75],[20230315,1549.56],[20230316,1566.87],[20230317,1550.25],[20230318,1550.25],[20230319,1550.25],[20230320,1547.66],[20230321,1558.73],[20230322,1537.75],[20230323,1525.81],[20230324,1546.87],[20230325,1546.87],[20230326,1546.87],[20230327,1550.71],[20230328,1539.55],[20230329,1557.53],[20230330,1561.57],[20230331,1583.31],[20230401,1583.31],[20230402,1583.31],[20230403,1590],[20230404,1575.97],[20230405,1565.56],[20230406,1570.34],[20230407,1570.38],[20230408,1570.38],[20230409,1570.38],[20230410,1570.56],[20230411,1579.62],[20230412,1571.68],[20230413,1573.29],[20230414,1568.74],[20230415,1568.74],[20230416,1568.74],[20230417,1583.47],[20230418,1585.88],[20230419,1588.21],[20230420,1579.54],[20230421,1575.77],[20230422,1575.77],[20230423,1575.77],[20230424,1572.94],[20230425,1548.97],[20230426,1537.2],[20230427,1558.68],[20230428,1579.51],[20230429,1579.51],[20230430,1579.51],[20230501,1580.05],[20230502,1568.8],[20230503,1548.67],[20230504,1533.81],[20230505,1563.6],[20230506,1563.6],[20230507,1563.6],[20230508,1564.67],[20230509,1567.07],[20230510,1575.13],[20230511,1575.45],[20230512,1579.96],[20230513,1579.96],[20230514,1579.96],[20230515,1586.86],[20230516,1576.46],[20230517,1597.66],[20230518,1606.65],[20230519,1616.86],[20230520,1616.86],[20230521,1616.86],[20230522,1616.62],[20230523,1606.69],[20230524,1591.14],[20230525,1606.58],[20230526,1624.08],[20230527,1624.08],[20230528,1624.08],[20230529,1624.65],[20230530,1626.2],[20230531,1624.22],[20230601,1633.29],[20230602,1650.8],[20230603,1650.8],[20230604,1650.8],[20230605,1659.55],[20230606,1666.13],[20230607,1659.39],[20230608,1660.13],[20230609,1657.67],[20230610,1657.67],[20230611,1657.67],[20230612,1672.08],[20230613,1680.59],[20230614,1678.85],[20230615,1693.2],[20230616,1673.08],[20230617,1673.08],[20230618,1673.08],[20230619,1673.79],[20230620,1667.18],[20230621,1659.42],[20230622,1653.67],[20230623,1655.17],[20230624,1655.17],[20230625,1655.17],[20230626,1648.82],[20230627,1658.48],[20230628,1662.75],[20230629,1670.72],[20230630,1696.71],[20230701,1696.71],[20230702,1696.71],[20230703,1695.68],[20230704,1695.96],[20230705,1694.03],[20230706,1677.48],[20230707,1674.97],[20230708,1674.97],[20230709,1674.97],[20230710,1672.36],[20230711,1680.42],[20230712,1685.96],[20230713,1678.08],[20230714,1671.99],[20230715,1671.99],[20230716,1671.99],[20230717,1675.16],[20230718,1684.04],[20230719,1695.26],[20230720,1690.02],[20230721,1699.02],[20230722,1699.02],[20230723,1699.02],[20230724,1707.27],[20230725,1718.96],[20230726,1717.46],[20230727,1702.48],[20230728,1724.71],[20230729,1724.71],[20230730,1724.71],[20230731,1729.61],[20230801,1733.57],[20230802,1712.04],[20230803,1711.81],[20230804,1703.16],[20230805,1703.16],[20230806,1703.16],[20230807,1708.17],[20230808,1707.28],[20230809,1695.13],[20230810,1688.68],[20230811,1687.01],[20230812,1687.01],[20230813,1687.01],[20230814,1704.21],[20230815,1694.08],[20230816,1679.42],[20230817,1667.8],[20230818,1669.32],[20230819,1669.32],[20230820,1669.32],[20230821,1673.05],[20230822,1673.46],[20230823,1698.87],[20230824,1679.68],[20230825,1690.17],[20230826,1690.17],[20230827,1690.17],[20230828,1699.14],[20230829,1721.49],[20230830,1718.44],[20230831,1721.63],[20230901,1730.48],[20230902,1730.48],[20230903,1730.48],[20230904,1732.65],[20230905,1737.64],[20230906,1727.71],[20230907,1725.6],[20230908,1727.83],[20230909,1727.83],[20230910,1727.83],[20230911,1733.33],[20230912,1727.97],[20230913,1723.3],[20230914,1737.44],[20230915,1731.31],[20230916,1731.31],[20230917,1731.31],[20230918,1727.09],[20230919,1716.34],[20230920,1706.58],[20230921,1687.75],[20230922,1681.19],[20230923,1681.19],[20230924,1681.19],[20230925,1688.4],[20230926,1672.37],[20230927,1681.76],[20230928,1690.41],[20230929,1681.91],[20230930,1681.91],[20231001,1681.91],[20231002,1686.29],[20231003,1674.71],[20231004,1678.34],[20231005,1673.07],[20231006,1683.74],[20231007,1683.74],[20231008,1683.74],[20231009,1698.65],[20231010,1703.68],[20231011,1707.3],[20231012,1695.57],[20231013,1700.66],[20231014,1700.66],[20231015,1700.66],[20231016,1713.02],[20231017,1711.71],[20231018,1692.02],[20231019,1675.7],[20231020,1650.9],[20231021,1650.9],[20231022,1650.9],[20231023,1641.77],[20231024,1648.56],[20231025,1635.9],[20231026,1625.19],[20231027,1614.38],[20231028,1614.38],[20231029,1614.38],[20231030,1618.2],[20231031,1630.04],[20231101,1646.23],[20231102,1668.68],[20231103,1680.97],[20231104,1680.97],[20231105,1680.97],[20231106,1676.84],[20231107,1689.32],[20231108,1692.26],[20231109,1678.17],[20231110,1698.1],[20231111,1698.1],[20231112,1698.1],[20231113,1701.3],[20231114,1724.12],[20231115,1710.44],[20231116,1711.62],[20231117,1711.9],[20231118,1711.9],[20231119,1711.9],[20231120,1714.06],[20231121,1708.32],[20231122,1722.6],[20231123,1723.46],[20231124,1723.53],[20231125,1723.53],[20231126,1723.53],[20231127,1716.25],[20231128,1714.52],[20231129,1713.45],[20231130,1728.44],[20231201,1750.15],[20231202,1750.15],[20231203,1750.15],[20231204,1748.12],[20231205,1750.06],[20231206,1751.77],[20231207,1761.78],[20231208,1768.65],[20231209,1768.65],[20231210,1768.65],[20231211,1782.28],[20231212,1782.85],[20231213,1807.08],[20231214,1797.35],[20231215,1791.67],[20231216,1791.67],[20231217,1791.67],[20231218,1801.67],[20231219,1805.59],[20231220,1787.5],[20231221,1794.48],[20231222,1794.9],[20231223,1794.9],[20231224,1794.9],[20231225,1794.9],[20231226,1795.27],[20231227,1797.51],[20231228,1792.79],[20231229,1797.94],[20231230,1797.94],[20231231,1797.95],[20240101,1797.95],[20240102,1801.44],[20240103,1790.98],[20240104,1780.51],[20240105,1786.15],[20240106,1786.15],[20240107,1786.15],[20240108,1804.09],[20240109,1806.47],[20240110,1812.53],[20240111,1808.34],[20240112,1815.09],[20240113,1815.09],[20240114,1815.09],[20240115,1814.73],[20240116,1818.93],[20240117,1810.23],[20240118,1822.45],[20240119,1840.86],[20240120,1840.86],[20240121,1840.86],[20240122,1850.08],[20240123,1856.39],[20240124,1850.77],[20240125,1862.34],[20240126,1866.09],[20240127,1866.09],[20240128,1866.09],[20240129,1886.67],[20240130,1884.7],[20240131,1859.7],[20240201,1878.34],[20240202,1885.19],[20240203,1885.19],[20240204,1885.19],[20240205,1899.74],[20240206,1905.14],[20240207,1912.74],[20240208,1921.03],[20240209,1928.77],[20240210,1928.77],[20240211,1928.77],[20240212,1931.35],[20240213,1903.48],[20240214,1930.28],[20240215,1938.17],[20240216,1926.45],[20240217,1926.45],[20240218,1926.45],[20240219,1925.66],[20240220,1908.3],[20240221,1906.03],[20240222,1933.92],[20240223,1941.47],[20240224,1941.47],[20240225,1941.47],[20240226,1933.47],[20240227,1934.84],[20240228,1939.53],[20240229,1946.28],[20240301,1962.51],[20240302,1962.51],[20240303,1962.51],[20240304,1959.6],[20240305,1941.72],[20240306,1944.97],[20240307,1958.72],[20240308,1946.48],[20240309,1946.48],[20240310,1946.48],[20240311,1942.24],[20240312,1961.05],[20240313,1957.6],[20240314,1952.49],[20240315,1946.25],[20240316,1946.25],[20240317,1946.25],[20240318,1953.43],[20240319,1968.61],[20240320,1987.37],[20240321,1991.06],[20240322,1999.38],[20240323,1999.38],[20240324,1999.38],[20240325,1992.07],[20240326,1985.99],[20240327,2005.73],[20240328,2012.79],[20240329,2012.87],[20240330,2012.87],[20240331,2012.86],[20240401,2012.39],[20240402,2001.87],[20240403,1996.65],[20240404,1967.66],[20240405,1982.46],[20240406,1982.46],[20240407,1982.46],[20240408,1987.42],[20240409,1983.41],[20240410,1966.62],[20240411,1993.59],[20240412,1983.42],[20240413,1983.42],[20240414,1983.42],[20240415,1962.51],[20240416,1956.49],[20240417,1946.5],[20240418,1934.15],[20240419,1927.15],[20240420,1927.15],[20240421,1927.15],[20240422,1941.72],[20240423,1956.81],[20240424,1958.51],[20240425,1941.75],[20240426,1960.43],[20240427,1960.43],[20240428,1960.43],[20240429,1965.1],[20240430,1941.07],[20240501,1937.59],[20240502,1948.28],[20240503,1961.09],[20240504,1961.09],[20240505,1961.09],[20240506,1972.14],[20240507,1981.34],[20240508,1984.98],[20240509,1991.33],[20240510,1994.34],[20240511,1994.34],[20240512,1994.34],[20240513,1990.01],[20240514,1996.39],[20240515,2011.43],[20240516,2005.21],[20240517,2008.93],[20240518,2008.93],[20240519,2008.93],[20240520,2008.8],[20240521,2010.09],[20240522,2012.14],[20240523,1994.05],[20240524,2002.42],[20240525,2002.42],[20240526,2002.42],[20240527,2002.96],[20240528,1992.35],[20240529,1982.13],[20240530,1980.24],[20240531,1984.78],[20240601,1984.78],[20240602,1984.78],[20240603,1987.22],[20240604,1982.47],[20240605,2001.15],[20240606,2004.05],[20240607,1997.89],[20240608,1997.89],[20240609,1997.89],[20240610,2025.22],[20240611,2030.41],[20240612,2039.2],[20240613,2038.28],[20240614,2052.71],[20240615,2052.71],[20240616,2052.71],[20240617,2060.82],[20240618,2067.89],[20240619,2066.59],[20240620,2065.93],[20240621,2070.12],[20240622,2070.12],[20240623,2070.12],[20240624,2060.97],[20240625,2064.36],[20240626,2068.81],[20240627,2069.98],[20240628,2066.04],[20240629,2066.04],[20240630,2066.04],[20240701,2056.42],[20240702,2067.44],[20240703,2069.69],[20240704,2068],[20240705,2065.97],[20240706,2065.97],[20240707,2065.97],[20240708,2067.72],[20240709,2070.4],[20240710,2084.44],[20240711,2077.34],[20240712,2081.03],[20240713,2081.03],[20240714,2081.03],[20240715,2084.61],[20240716,2102.92],[20240717,2075.18],[20240718,2059.2],[20240719,2050.35],[20240720,2050.35],[20240721,2050.35],[20240722,2067.73],[20240723,2072.27],[20240724,2036.23],[20240725,2025.61],[20240726,2045.58],[20240727,2045.58],[20240728,2045.58],[20240729,2056.57],[20240730,2050.69],[20240731,2072.99],[20240801,2059.98],[20240802,2005.54],[20240803,2005.54],[20240804,2005.54],[20240805,1935.68],[20240806,1954.04],[20240807,1944.64],[20240808,1976.4],[20240809,1989.25],[20240810,1989.25],[20240811,1989.25],[20240812,1986.2],[20240813,2012.21],[20240814,2006.79],[20240815,2027.11],[20240816,2047.71],[20240817,2047.71],[20240818,2047.71],[20240819,2055.33],[20240820,2046.82],[20240821,2050.58],[20240822,2035.04],[20240823,2054.03],[20240824,2054.03],[20240825,2054.03],[20240826,2048.13],[20240827,2047.45],[20240828,2046.27],[20240829,2054.58],[20240830,2072.51],[20240831,2072.51],[20240901,2072.51],[20240902,2074.87],[20240903,2047.07],[20240904,2035.02],[20240905,2020.05],[20240906,1990.38],[20240907,1990.38],[20240908,1990.38],[20240909,2015.4],[20240910,2026.03],[20240911,2039.09],[20240912,2059.25],[20240913,2063.88],[20240914,2063.88],[20240915,2063.88],[20240916,2063.35],[20240917,2062.93],[20240918,2059.87],[20240919,2084.18],[20240920,2079.09],[20240921,2079.09],[20240922,2079.09],[20240923,2091.1],[20240924,2092.23],[20240925,2077.97],[20240926,2093.72],[20240927,2092.28],[20240928,2092.28],[20240929,2092.28],[20240930,2090.9],[20241001,2094.91],[20241002,2096.81],[20241003,2097.39],[20241004,2115.95],[20241005,2115.95],[20241006,2115.95],[20241007,2108.77],[20241008,2121.66],[20241009,2141.77],[20241010,2144.13],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2176.45],[20241015,2168.91],[20241016,2176.93],[20241017,2184.92],[20241018,2192.78],[20241019,2192.78],[20241020,2192.78],[20241021,2184.89],[20241022,2185.26],[20241023,2181.5],[20241024,2175.78],[20241025,2169.27],[20241026,2169.27],[20241027,2169.27],[20241028,2175.7],[20241029,2186.37],[20241030,2173.97],[20241031,2128.91],[20241101,2133.37],[20241102,2133.37],[20241103,2133.37],[20241104,2127.18],[20241105,2149.56],[20241106,2239.03],[20241107,2241.34],[20241108,2254.61],[20241109,2254.61],[20241110,2254.61],[20241111,2282.19],[20241112,2285.25],[20241113,2282.75],[20241114,2286.4],[20241115,2250.18],[20241116,2250.18],[20241117,2250.18],[20241118,2258.81],[20241119,2259.89],[20241120,2268.43],[20241121,2293.03],[20241122,2330.36],[20241123,2330.36],[20241124,2330.36],[20241125,2325.91],[20241126,2328.05],[20241127,2317.25],[20241128,2313.25],[20241129,2309.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.105,54€ |
| 2021 | 1.411,21€ |
| 2022 | 1.214,81€ |
| 2023 | 1.303,41€ |
| 2024 | 1.713,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,63% |
| 3 M | 13,76% |
| 6 M | 16,65% |
| lfd. Jahr | 31,65% |
| 1 Jahr | 36,67% |
| 3 Jahre | 32,74% |
| 5 Jahre | 81,92% |
| 10 Jahre | 208,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 285,15% |
Der Fonds strebt die Erwirtschaftung langfristiger Kapitalzuwachses mit ESG-orientierten Anlagen in Aktien an. Der Fonds investiert mindestens 2/3 seines Vermögens in US-Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 10.5535 | 7.515100 |
| 11.2020 - 11.2021 | 27.6494 | 31.632300 |
| 11.2021 - 11.2022 | -13.9168 | -9.342900 |
| 11.2022 - 11.2023 | 7.2926 | 4.951700 |
| 11.2023 - 11.2024 | 31.4306 | 35.043300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,82% | 14,47% | 16,05% | 14,52% |
| Sharpe Ratio | 2,75 | 0,40 | 0,66 | 0,75 |
| Tracking Error | 2,33% | 2,45% | 2,39% | 2,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,03 | 1,01 | 0,98 |
| Treynor Ratio | 25,41 | 5,63 | 10,40 | 11,06 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2024)
| USA | 100,00% |
Branchenverteilung (03. 12. 2024)
| Divers | 100,00% |
Assetverteilung (03. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3629KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1394KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Albert Rusch Frau Tatjana Puhan |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |