Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5A5
ISIN: LU0362483603
Mischfonds ausgewogen, Welt
Aktueller Preis (18. 05. 2025)
201,61 €
0,37 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362483603","name":"Swiss Life Index Funds (LUX) Balance (EUR) R Cap.","currency":"EUR"},"ts":[[20200518,163.84],[20200519,163.33],[20200520,164.02],[20200522,163.54],[20200525,164.29],[20200526,164.97],[20200527,165.47],[20200528,166.4],[20200529,165.45],[20200602,166.88],[20200603,168.22],[20200604,167.45],[20200605,169.54],[20200608,170.11],[20200609,169.31],[20200610,168.89],[20200611,165.55],[20200612,165.9],[20200615,165.62],[20200616,168.17],[20200617,168.41],[20200618,168.18],[20200619,168.5],[20200622,168.22],[20200624,166.9],[20200625,167.48],[20200626,166.87],[20200629,167.17],[20200630,167.84],[20200701,167.7],[20200702,169.31],[20200703,168.89],[20200706,170.05],[20200707,169.63],[20200708,169.22],[20200709,168.92],[20200710,169.64],[20200713,169.87],[20200714,169.4],[20200715,170.76],[20200716,170.21],[20200717,170.46],[20200720,171.01],[20200721,171.38],[20200722,170.72],[20200723,170.58],[20200724,169.21],[20200727,169.05],[20200728,169.34],[20200729,169.41],[20200730,168.52],[20200731,168.06],[20200803,169.44],[20200804,169.89],[20200805,169.66],[20200806,169.76],[20200807,169.99],[20200810,170.37],[20200811,170.82],[20200812,171.33],[20200813,170.86],[20200814,170.46],[20200817,170.73],[20200818,170.4],[20200819,170.79],[20200820,170.5],[20200821,170.73],[20200824,171.7],[20200825,171.46],[20200826,172.03],[20200827,171.92],[20200828,171.47],[20200831,170.86],[20200901,171.09],[20200902,173.2],[20200903,171.78],[20200904,170.25],[20200907,170.94],[20200908,169.96],[20200909,170.98],[20200910,170.15],[20200911,170.39],[20200914,170.98],[20200915,171.61],[20200916,171.72],[20200917,171.09],[20200918,170.31],[20200921,168.79],[20200922,169.39],[20200923,169.19],[20200924,168.55],[20200925,169.03],[20200928,170.72],[20200929,170.23],[20200930,170.3],[20201001,170.54],[20201002,170.36],[20201005,170.87],[20201006,170.75],[20201007,171.07],[20201008,172.03],[20201009,172.47],[20201012,173.64],[20201013,173.56],[20201014,173.33],[20201015,172.48],[20201016,173.13],[20201019,172.4],[20201020,171.83],[20201021,171.16],[20201022,171.04],[20201023,171.44],[20201026,170.11],[20201027,170],[20201028,167.74],[20201029,168.33],[20201030,167.75],[20201102,169.08],[20201103,170.41],[20201104,172.54],[20201105,173.52],[20201106,173.15],[20201109,175.13],[20201110,174.97],[20201111,176.19],[20201112,175.59],[20201113,175.98],[20201116,177.18],[20201117,176.96],[20201118,176.77],[20201119,176.41],[20201120,176.6],[20201123,176.51],[20201124,177.39],[20201125,177.37],[20201126,177.54],[20201127,177.71],[20201130,176.75],[20201201,177.05],[20201202,176.72],[20201203,176.79],[20201204,177.18],[20201207,177.29],[20201208,177.59],[20201209,177.65],[20201210,177.3],[20201211,177.06],[20201214,177.1],[20201215,177.24],[20201216,177.44],[20201217,177.68],[20201218,177.27],[20201221,175.9],[20201222,176.71],[20201223,176.93],[20201224,177.08],[20201228,177.62],[20201229,178.25],[20201230,177.95],[20201231,178.18],[20210104,178],[20210105,177.76],[20210106,178.61],[20210107,179.18],[20210108,179.83],[20210111,179.67],[20210112,179.3],[20210113,179.93],[20210114,180.49],[20210115,179.77],[20210118,179.76],[20210119,179.9],[20210120,180.74],[20210121,180.39],[20210122,179.79],[20210125,179.99],[20210126,180.14],[20210127,179.12],[20210128,179.09],[20210129,176.99],[20210201,178.43],[20210202,179.84],[20210203,180.03],[20210204,180.62],[20210205,180.84],[20210208,181.34],[20210209,181.22],[20210210,180.96],[20210211,181.37],[20210212,181.62],[20210215,182.32],[20210216,181.95],[20210217,181.81],[20210218,180.87],[20210219,180.97],[20210222,180.42],[20210223,179.94],[20210224,180.18],[20210225,178.79],[20210226,177.69],[20210301,180.18],[20210302,179.95],[20210303,179.47],[20210304,178.88],[20210305,178.66],[20210308,180.31],[20210309,181.19],[20210310,181.61],[20210311,182.44],[20210312,182],[20210315,182.41],[20210316,183.05],[20210317,182.55],[20210318,182.45],[20210319,181.82],[20210322,181.86],[20210323,182.04],[20210324,181.91],[20210325,182.21],[20210326,183.07],[20210329,183.25],[20210330,183.71],[20210331,183.69],[20210401,184.56],[20210406,185.21],[20210407,184.82],[20210408,185.36],[20210409,185.28],[20210412,184.97],[20210413,185.08],[20210414,184.92],[20210415,185.75],[20210416,186.17],[20210419,185.75],[20210420,184.16],[20210421,184.88],[20210422,185.4],[20210423,185.27],[20210426,185.4],[20210427,185.07],[20210428,185.08],[20210429,184.75],[20210430,184.65],[20210503,184.94],[20210504,184.08],[20210505,185.41],[20210506,185.4],[20210507,185.93],[20210510,185.79],[20210511,183.53],[20210512,183.18],[20210514,184.39],[20210517,184.03],[20210518,183.93],[20210519,182.46],[20210520,183.89],[20210521,184.48],[20210525,184.97],[20210526,185.31],[20210527,185.36],[20210528,185.97],[20210531,185.43],[20210601,185.75],[20210602,186.32],[20210603,186.29],[20210604,186.72],[20210607,186.61],[20210608,186.82],[20210609,187],[20210610,187.19],[20210611,188.05],[20210614,187.97],[20210615,187.99],[20210616,188.1],[20210617,188.56],[20210618,187.32],[20210621,187.63],[20210622,188.09],[20210624,188.26],[20210625,188.13],[20210628,187.97],[20210629,188.29],[20210630,188.16],[20210701,188.43],[20210702,189.01],[20210705,189.1],[20210706,188.88],[20210707,189.73],[20210708,188],[20210709,189.18],[20210712,189.89],[20210713,190.03],[20210714,190.16],[20210715,189.51],[20210716,189.11],[20210719,187.05],[20210720,188.13],[20210721,189.2],[20210722,189.85],[20210723,191.05],[20210726,190.76],[20210727,190.15],[20210728,190.85],[20210729,191.13],[20210730,190.68],[20210802,191.28],[20210803,191.5],[20210804,191.93],[20210805,192.4],[20210806,192.6],[20210809,192.73],[20210810,193.02],[20210811,193.23],[20210812,193.64],[20210813,193.64],[20210816,193.14],[20210817,193.18],[20210818,193.03],[20210819,191.85],[20210820,192.43],[20210823,193.04],[20210824,192.98],[20210825,192.64],[20210826,192.26],[20210827,192.7],[20210830,193.12],[20210831,192.56],[20210901,192.97],[20210902,193.28],[20210903,192.52],[20210906,193.3],[20210907,192.47],[20210908,191.85],[20210909,192.1],[20210910,191.4],[20210913,191.71],[20210914,191.67],[20210915,190.94],[20210916,191.29],[20210917,190.21],[20210920,188.75],[20210921,189.81],[20210922,190.79],[20210923,191.42],[20210924,190.55],[20210927,190.54],[20210928,188.19],[20210929,188.88],[20210930,188.42],[20211001,188.08],[20211004,187.28],[20211005,188.6],[20211006,187.67],[20211007,189.54],[20211008,188.92],[20211011,188.61],[20211012,188.19],[20211013,188.81],[20211014,190.7],[20211015,191.31],[20211018,190.84],[20211019,190.97],[20211020,191.28],[20211021,190.97],[20211022,191.51],[20211025,191.93],[20211026,192.73],[20211027,192.75],[20211028,192.6],[20211029,192.87],[20211102,194.11],[20211103,194.44],[20211104,195.48],[20211105,196.32],[20211108,195.89],[20211109,196.09],[20211110,195.84],[20211111,195.89],[20211112,196.5],[20211115,196.66],[20211116,197.26],[20211117,197.33],[20211118,197.24],[20211119,197.46],[20211122,197.14],[20211123,195.56],[20211124,195.65],[20211125,196.09],[20211126,192.55],[20211129,193.31],[20211130,192.55],[20211201,193.86],[20211202,192.84],[20211203,192.38],[20211206,193.99],[20211207,196.66],[20211208,195.25],[20211209,195.33],[20211210,195.28],[20211213,195.19],[20211214,194.28],[20211215,194.59],[20211216,195.47],[20211217,194.74],[20211220,193.03],[20211221,194.12],[20211222,194.94],[20211223,195.77],[20211224,195.73],[20211227,196.52],[20211228,196.94],[20211229,196.09],[20211230,196.47],[20211231,196.25],[20220103,196.38],[20220104,196.85],[20220105,196.82],[20220106,195.17],[20220107,194.38],[20220110,193.25],[20220111,194.11],[20220112,194.84],[20220113,194.76],[20220114,193.39],[20220117,194.06],[20220118,192.84],[20220119,192.74],[20220120,193.44],[20220121,191.79],[20220124,188.62],[20220125,188.99],[20220126,190.35],[20220127,190.99],[20220128,190.29],[20220131,190.78],[20220201,191.69],[20220202,192.16],[20220203,189.24],[20220204,187.57],[20220207,188],[20220208,187.93],[20220209,189.68],[20220210,188.65],[20220211,187.79],[20220214,186.17],[20220215,187.29],[20220216,187.47],[20220217,187.1],[20220218,186.52],[20220221,184.86],[20220222,184.65],[20220223,184.3],[20220224,182.54],[20220225,185.25],[20220228,185.56],[20220301,184.91],[20220302,185.46],[20220303,184],[20220304,182.22],[20220307,180.93],[20220308,179.38],[20220309,182.19],[20220310,179.85],[20220311,180.93],[20220314,180.46],[20220315,181.25],[20220316,183.51],[20220317,183.64],[20220318,184.49],[20220321,183.92],[20220322,184.49],[20220323,183.95],[20220324,183.81],[20220325,183.68],[20220328,184.13],[20220329,185.27],[20220330,184.46],[20220331,184.41],[20220401,184.39],[20220404,185.45],[20220405,184.35],[20220406,182.4],[20220407,181.86],[20220408,182.76],[20220411,181.39],[20220412,181.69],[20220413,181.59],[20220414,181.72],[20220419,180.97],[20220420,182.02],[20220421,181.81],[20220422,179.49],[20220425,178.51],[20220426,178.25],[20220427,178.7],[20220428,179.14],[20220429,178.99],[20220502,177.57],[20220503,178.27],[20220504,177.71],[20220505,176.51],[20220506,174.72],[20220510,173.21],[20220511,174.59],[20220512,174.93],[20220513,176.42],[20220516,176.25],[20220517,176.43],[20220518,175.15],[20220519,174.01],[20220520,174.26],[20220523,174.69],[20220524,173.76],[20220525,174.97],[20220527,177.69],[20220530,177.78],[20220531,176.45],[20220601,175.55],[20220602,175.81],[20220603,175.12],[20220607,175.74],[20220608,175.01],[20220609,173.31],[20220610,170.2],[20220613,166.99],[20220614,165.61],[20220615,167.5],[20220616,165.11],[20220617,165.65],[20220620,165.68],[20220621,166.3],[20220622,166.73],[20220624,169.68],[20220627,169.36],[20220628,168.92],[20220629,169.11],[20220630,168.79],[20220701,169.88],[20220704,169.71],[20220705,169.36],[20220706,170.69],[20220707,171.72],[20220708,171.72],[20220711,171.74],[20220712,172.52],[20220713,171.6],[20220714,170.26],[20220715,171.86],[20220718,171.73],[20220719,172.57],[20220720,172.77],[20220721,173.1],[20220722,174.22],[20220725,174.25],[20220726,174.59],[20220727,175.42],[20220728,177.07],[20220729,178.31],[20220801,178.54],[20220802,178.09],[20220803,178.71],[20220804,178.97],[20220805,177.85],[20220808,178.61],[20220809,177.72],[20220810,178.48],[20220811,178.17],[20220812,178.91],[20220816,179.84],[20220817,178.41],[20220818,178.79],[20220819,177.38],[20220822,176.04],[20220823,175.5],[20220824,175.54],[20220825,176.24],[20220826,174.21],[20220829,172.9],[20220830,172],[20220831,170.82],[20220901,169.54],[20220902,171.16],[20220905,170.38],[20220906,170.17],[20220907,170.52],[20220908,170.4],[20220909,171.29],[20220912,172.64],[20220913,170.83],[20220914,170.34],[20220915,169.44],[20220916,168.15],[20220919,168.27],[20220920,166.89],[20220921,167.79],[20220922,165.93],[20220923,164.2],[20220926,163.45],[20220927,162.45],[20220928,163.52],[20220929,161.6],[20220930,162.41],[20221003,164.09],[20221004,166.58],[20221005,165.3],[20221006,164.76],[20221007,162.87],[20221010,162.33],[20221011,161.7],[20221012,161.29],[20221013,162.09],[20221014,161.88],[20221017,163.33],[20221018,163.72],[20221019,163.31],[20221020,163.21],[20221021,162.9],[20221024,164.29],[20221025,166.21],[20221026,166.71],[20221027,167.64],[20221028,167.47],[20221031,167.45],[20221102,167.31],[20221103,166.18],[20221104,166.9],[20221107,166.96],[20221108,167.95],[20221109,167.94],[20221110,171.29],[20221111,170.42],[20221114,170.63],[20221115,171.46],[20221116,171.32],[20221117,171.01],[20221118,171.99],[20221121,172.19],[20221122,172.73],[20221123,173.41],[20221124,174.03],[20221125,173.37],[20221128,172.63],[20221129,172.89],[20221130,173.52],[20221201,174.61],[20221202,174.49],[20221205,173.6],[20221206,173.34],[20221207,173.34],[20221208,173.07],[20221209,172.83],[20221212,172.57],[20221213,173.52],[20221214,173.26],[20221215,169.71],[20221216,168.45],[20221219,168.22],[20221220,167.26],[20221221,168.67],[20221222,167.57],[20221223,167.26],[20221227,166.7],[20221228,166.29],[20221229,167.15],[20221230,166.03],[20230102,167.44],[20230103,168.06],[20230104,170.04],[20230105,169.59],[20230106,171.1],[20230109,171.77],[20230110,171.08],[20230111,172.26],[20230112,173.02],[20230113,173.3],[20230116,173.45],[20230117,174.09],[20230118,174.55],[20230119,173.33],[20230120,173.13],[20230123,173.48],[20230124,173.74],[20230125,173.42],[20230126,173.84],[20230127,173.81],[20230130,173.05],[20230131,173.31],[20230201,173.33],[20230202,175.68],[20230203,175.28],[20230206,174.31],[20230207,174.4],[20230208,174.18],[20230209,174.7],[20230210,173.79],[20230213,174.48],[20230214,174.33],[20230215,174.47],[20230216,174.37],[20230217,173.84],[20230220,174.04],[20230221,172.99],[20230222,172.79],[20230223,173.28],[20230224,172.19],[20230227,172.48],[20230228,171.95],[20230301,170.82],[20230302,171.2],[20230303,172.64],[20230306,172.62],[20230307,172.06],[20230308,172.59],[20230309,172.51],[20230310,171.82],[20230313,171.16],[20230314,171.51],[20230315,170.71],[20230316,171.98],[20230317,171.59],[20230320,172.52],[20230321,172.67],[20230322,172.54],[20230323,172.92],[20230324,172.7],[20230327,172.62],[20230328,172.38],[20230329,173.26],[20230330,173.77],[20230331,174.71],[20230403,175.1],[20230404,175.05],[20230405,175.32],[20230406,175.63],[20230411,175.43],[20230412,174.93],[20230413,175.13],[20230414,175.15],[20230417,175.04],[20230418,175.28],[20230419,175.05],[20230420,175.12],[20230421,175.17],[20230424,174.88],[20230425,175.1],[20230426,174.51],[20230427,174.53],[20230428,175.58],[20230502,174.72],[20230503,175.04],[20230504,175.05],[20230505,175.65],[20230508,175.57],[20230510,175.44],[20230511,175.99],[20230512,175.93],[20230515,175.93],[20230516,175.5],[20230517,175.62],[20230519,176.3],[20230522,176.08],[20230523,175.43],[20230524,174.07],[20230525,173.98],[20230526,174.87],[20230530,175.45],[20230531,174.97],[20230601,175.94],[20230602,176.99],[20230605,176.35],[20230606,176.58],[20230607,176.09],[20230608,175.99],[20230609,176.3],[20230612,176.82],[20230613,177.15],[20230614,177.17],[20230615,176.97],[20230616,177.46],[20230619,176.67],[20230620,176.87],[20230621,176.36],[20230622,175.7],[20230626,176.28],[20230627,176.34],[20230628,177.12],[20230629,176.64],[20230630,177.62],[20230703,177.52],[20230704,177.25],[20230705,176.73],[20230706,174.07],[20230707,173.89],[20230710,173.84],[20230711,174.28],[20230712,175.66],[20230713,176.79],[20230714,176.6],[20230717,176.18],[20230718,177.26],[20230719,177.26],[20230720,177.12],[20230721,177.45],[20230724,177.85],[20230725,177.99],[20230726,177.25],[20230727,178.71],[20230728,178.66],[20230731,178.72],[20230801,177.75],[20230802,176.55],[20230803,175.71],[20230804,175.98],[20230807,176],[20230808,176.2],[20230809,176.22],[20230810,176.77],[20230811,175.53],[20230814,175.65],[20230816,174.38],[20230817,173.38],[20230818,173.49],[20230821,173.08],[20230822,174.16],[20230823,175.25],[20230824,174.92],[20230825,174.72],[20230828,175.4],[20230829,176.51],[20230830,176.13],[20230831,176.67],[20230901,176.35],[20230904,176.12],[20230905,175.86],[20230906,174.97],[20230907,174.89],[20230908,175.31],[20230911,175.23],[20230912,175.09],[20230913,174.78],[20230914,176.4],[20230915,175.78],[20230918,174.8],[20230919,174.45],[20230920,175.04],[20230921,173.47],[20230922,173.42],[20230925,172.63],[20230926,171.7],[20230927,171.71],[20230928,171.48],[20230929,172.12],[20231002,171.41],[20231003,170.02],[20231004,170.15],[20231005,170.37],[20231006,170.89],[20231009,171.26],[20231010,172.83],[20231011,173.31],[20231012,173.08],[20231013,172.44],[20231016,172.35],[20231017,171.75],[20231018,170.82],[20231019,170.07],[20231020,169.06],[20231023,169.2],[20231024,169.83],[20231025,169.4],[20231026,169.18],[20231027,168.69],[20231030,168.93],[20231031,169.62],[20231102,172.62],[20231103,173.21],[20231106,172.5],[20231107,173.02],[20231108,173.53],[20231109,173.76],[20231110,173.28],[20231113,173.76],[20231114,175.34],[20231115,175.55],[20231116,175.63],[20231117,176.13],[20231120,176.2],[20231121,176.32],[20231122,176.84],[20231123,176.5],[20231124,176.41],[20231127,176.57],[20231128,176.73],[20231129,177.5],[20231130,177.68],[20231201,179.27],[20231204,179.2],[20231205,180.24],[20231206,181.13],[20231207,181.09],[20231208,181.15],[20231211,181.51],[20231212,181.72],[20231213,182.32],[20231214,182.77],[20231215,183.75],[20231218,183.04],[20231219,183.81],[20231220,183.98],[20231221,183.94],[20231222,183.99],[20231227,184.38],[20231228,183.95],[20231229,183.52],[20240102,183.23],[20240103,182.63],[20240104,182.16],[20240105,181.74],[20240108,182.3],[20240109,181.96],[20240110,181.93],[20240111,181.68],[20240112,182.66],[20240115,182.14],[20240116,181.9],[20240117,180.74],[20240118,181.31],[20240119,181.64],[20240122,182.49],[20240123,182.1],[20240124,183.22],[20240125,184.14],[20240126,184.53],[20240129,185.28],[20240130,185.29],[20240131,185.41],[20240201,185.57],[20240202,185.61],[20240205,185.19],[20240206,185.9],[20240207,185.79],[20240208,185.86],[20240209,185.83],[20240212,186.57],[20240213,185.46],[20240214,186.19],[20240215,186.73],[20240216,186.85],[20240219,186.67],[20240220,186.56],[20240221,186.16],[20240222,187.86],[20240223,188.6],[20240226,187.85],[20240227,187.95],[20240228,187.86],[20240229,188.46],[20240301,188.83],[20240304,188.99],[20240305,189.14],[20240306,189.54],[20240307,190.65],[20240308,190.62],[20240311,189.85],[20240312,190.71],[20240313,190.63],[20240314,190.15],[20240315,189.82],[20240318,190.02],[20240319,190.38],[20240320,190.59],[20240321,191.79],[20240322,192.11],[20240325,191.67],[20240326,192.13],[20240327,192.72],[20240328,192.84],[20240402,191.35],[20240403,191.5],[20240404,191.73],[20240405,190.71],[20240408,190.99],[20240409,190.79],[20240410,190.5],[20240411,189.99],[20240412,190.57],[20240415,190],[20240416,188.4],[20240417,188.48],[20240418,188.54],[20240419,187.82],[20240422,188.49],[20240423,189.7],[20240424,188.95],[20240425,187.69],[20240426,189.54],[20240429,189.71],[20240430,188.42],[20240502,188.53],[20240503,189.33],[20240506,190.18],[20240507,191.39],[20240508,191.33],[20240510,191.77],[20240513,191.71],[20240514,191.6],[20240515,192.89],[20240516,192.66],[20240517,192.14],[20240521,192.29],[20240522,191.85],[20240523,191.55],[20240524,191.52],[20240527,192.01],[20240528,191.31],[20240529,189.93],[20240530,189.97],[20240531,189.96],[20240603,191],[20240604,190.54],[20240605,192.21],[20240606,192.44],[20240607,191.94],[20240610,191.12],[20240611,190.79],[20240612,192.38],[20240613,191.51],[20240614,191.16],[20240617,191.48],[20240618,192.21],[20240619,191.81],[20240620,192.52],[20240621,192.07],[20240624,192.48],[20240625,192.36],[20240626,191.89],[20240627,191.54],[20240628,191.25],[20240701,191.14],[20240702,191.02],[20240703,192.2],[20240704,192.46],[20240705,192.68],[20240708,193.03],[20240709,191.83],[20240710,193.19],[20240711,193.57],[20240712,194.36],[20240715,193.84],[20240716,193.87],[20240717,192.85],[20240718,192.37],[20240719,191.19],[20240722,192.11],[20240723,192.82],[20240724,191.49],[20240725,190.74],[20240726,191.37],[20240729,192.08],[20240730,191.82],[20240731,193.33],[20240801,192.47],[20240802,189.97],[20240805,187.51],[20240806,188.21],[20240807,188.37],[20240808,188.87],[20240809,189.65],[20240812,189.83],[20240813,190.6],[20240814,190.97],[20240816,192.67],[20240819,192.93],[20240820,193.18],[20240821,193.4],[20240822,193.28],[20240823,193.6],[20240826,193.48],[20240827,193.12],[20240828,193.38],[20240829,193.93],[20240830,194.03],[20240902,194.02],[20240903,193.77],[20240904,192.65],[20240905,192.5],[20240906,191.58],[20240909,191.78],[20240910,192.15],[20240911,192.21],[20240912,193.34],[20240913,193.78],[20240916,193.79],[20240917,194.03],[20240918,193.49],[20240919,194.72],[20240920,194.46],[20240923,194.67],[20240924,195.49],[20240925,194.96],[20240926,196.35],[20240927,197.3],[20240930,196.98],[20241001,197.21],[20241002,196.8],[20241003,196.04],[20241004,195.98],[20241007,196.19],[20241008,195.66],[20241009,196.22],[20241010,196.53],[20241011,196.66],[20241014,197.39],[20241015,197.73],[20241016,196.84],[20241017,197.37],[20241018,197.75],[20241021,196.88],[20241022,196.58],[20241023,196.26],[20241024,196.71],[20241025,196.34],[20241028,196.91],[20241029,196.73],[20241030,195.51],[20241031,193.88],[20241104,194.14],[20241105,194.39],[20241106,195.57],[20241107,195.24],[20241108,196.16],[20241111,196.97],[20241112,195.92],[20241113,195.36],[20241114,196.12],[20241115,195.79],[20241118,195.65],[20241119,195.82],[20241120,195.7],[20241121,195.92],[20241122,197.3],[20241125,197.9],[20241126,197.45],[20241127,197.14],[20241128,197.7],[20241129,198.23],[20241202,199.16],[20241203,199.89],[20241204,200.39],[20241205,200.61],[20241206,201.08],[20241209,201.15],[20241210,201.15],[20241211,201.21],[20241212,200.7],[20241213,199.92],[20241216,199.75],[20241217,199.55],[20241218,199.6],[20241219,197.75],[20241220,197.91],[20241223,197.39],[20241224,198.02],[20241227,197.66],[20241230,197.22],[20241231,197.74],[20250102,198.26],[20250103,197.44],[20250106,198.77],[20250107,198.63],[20250108,198.16],[20250109,198.25],[20250110,197.14],[20250113,196.58],[20250114,196.5],[20250115,198.63],[20250116,199.61],[20250117,200.62],[20250120,200.69],[20250121,200.98],[20250122,201.68],[20250123,201.83],[20250124,201.27],[20250127,200.48],[20250128,201.1],[20250129,201.5],[20250130,202.61],[20250131,203.26],[20250203,202.57],[20250204,203.21],[20250205,203.5],[20250206,205.03],[20250207,204.31],[20250210,205.2],[20250211,204.94],[20250212,204.51],[20250213,206.28],[20250214,205.98],[20250217,206.31],[20250218,206.57],[20250219,205.36],[20250220,205.1],[20250221,205.51],[20250224,204.9],[20250225,204.48],[20250226,206.12],[20250227,205.49],[20250228,205.06],[20250303,205.61],[20250304,202.34],[20250305,201.49],[20250306,201.3],[20250307,200.01],[20250310,198.88],[20250311,196.9],[20250312,197.78],[20250313,197.36],[20250314,198.56],[20250317,199.65],[20250318,199.97],[20250319,200.87],[20250320,200.33],[20250324,200.5],[20250325,201.18],[20250326,200.25],[20250327,199.78],[20250328,198.74],[20250331,197.57],[20250401,199.29],[20250402,198.83],[20250403,194.75],[20250404,190.92],[20250407,186.55],[20250408,188.59],[20250409,185.98],[20250410,189.29],[20250411,188.58],[20250414,191.28],[20250415,192.22],[20250416,191.89],[20250417,191.46],[20250422,191.59],[20250423,194.2],[20250424,195.17],[20250425,195.7],[20250428,195.79],[20250429,196.13],[20250430,196.14],[20250502,198.08],[20250505,198.38],[20250506,197.9],[20250507,197.74],[20250508,198.84],[20250512,200.93],[20250513,201.19],[20250514,200.86],[20250515,201.61]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200517,1102.72],[20200518,1109.84],[20200519,1111.53],[20200520,1115.54],[20200521,1115.37],[20200522,1116.2],[20200523,1116.2],[20200524,1116.2],[20200525,1118.91],[20200526,1122.31],[20200527,1123.89],[20200528,1126.69],[20200529,1125.48],[20200530,1125.48],[20200531,1125.52],[20200601,1125.72],[20200602,1130.4],[20200603,1136.03],[20200604,1137.3],[20200605,1141.03],[20200606,1141.03],[20200607,1141.03],[20200608,1145.91],[20200609,1146.84],[20200610,1144.78],[20200611,1138.7],[20200612,1130.69],[20200613,1130.69],[20200614,1130.69],[20200615,1127.59],[20200616,1134.16],[20200617,1140.68],[20200618,1142],[20200619,1143.64],[20200620,1143.64],[20200621,1143.64],[20200622,1143.37],[20200623,1143.44],[20200624,1139.54],[20200625,1138.88],[20200626,1137.72],[20200627,1137.72],[20200628,1137.72],[20200629,1135.96],[20200630,1138.52],[20200701,1140.97],[20200702,1145.24],[20200703,1148.05],[20200704,1148.05],[20200705,1148.05],[20200706,1151.62],[20200707,1152.62],[20200708,1153.18],[20200709,1152.63],[20200710,1154.06],[20200711,1154.06],[20200712,1154.06],[20200713,1154.45],[20200714,1152.63],[20200715,1154.36],[20200716,1155.13],[20200717,1155.93],[20200718,1155.93],[20200719,1155.93],[20200720,1158.37],[20200721,1162.61],[20200722,1161.56],[20200723,1161.27],[20200724,1156.5],[20200725,1156.5],[20200726,1156.5],[20200727,1152.16],[20200728,1152.79],[20200729,1153.73],[20200730,1150.9],[20200731,1147.55],[20200801,1147.55],[20200802,1147.55],[20200803,1151.14],[20200804,1154.43],[20200805,1156.38],[20200806,1157.68],[20200807,1158.54],[20200808,1158.54],[20200809,1158.54],[20200810,1160.27],[20200811,1161.76],[20200812,1163.09],[20200813,1162.7],[20200814,1161.49],[20200815,1161.49],[20200816,1161.49],[20200817,1161.26],[20200818,1161.13],[20200819,1161.08],[20200820,1160.65],[20200821,1162.39],[20200822,1162.39],[20200823,1162.39],[20200824,1165.22],[20200825,1167.05],[20200826,1169.75],[20200827,1170.69],[20200828,1169.69],[20200829,1169.69],[20200830,1169.69],[20200831,1167.39],[20200901,1166.36],[20200902,1173.65],[20200903,1173.58],[20200904,1167.05],[20200905,1167.05],[20200906,1167.05],[20200907,1164.04],[20200908,1160.98],[20200909,1161.93],[20200910,1161.08],[20200911,1160.47],[20200912,1160.47],[20200913,1160.47],[20200914,1161.86],[20200915,1165.12],[20200916,1168.19],[20200917,1167.57],[20200918,1164.64],[20200919,1164.64],[20200920,1164.64],[20200921,1157.67],[20200922,1156.03],[20200923,1155.25],[20200924,1152.22],[20200925,1151.15],[20200926,1151.15],[20200927,1151.15],[20200928,1156.45],[20200929,1158.52],[20200930,1159.17],[20201001,1161.21],[20201002,1161.37],[20201003,1161.37],[20201004,1161.37],[20201005,1163.29],[20201006,1164.29],[20201007,1166.05],[20201008,1169.72],[20201009,1173.51],[20201010,1173.51],[20201011,1173.51],[20201012,1178.18],[20201013,1181.02],[20201014,1181.88],[20201015,1178.62],[20201016,1178.04],[20201017,1178.04],[20201018,1178.04],[20201019,1176.23],[20201020,1173.45],[20201021,1170.02],[20201022,1168.55],[20201023,1168.85],[20201024,1168.85],[20201025,1168.85],[20201026,1165.48],[20201027,1162.1],[20201028,1154.72],[20201029,1151.38],[20201030,1148.69],[20201031,1148.62],[20201101,1148.62],[20201102,1152.23],[20201103,1157.69],[20201104,1166.65],[20201105,1175.1],[20201106,1178.88],[20201107,1178.88],[20201108,1178.88],[20201109,1185.3],[20201110,1187.3],[20201111,1190.55],[20201112,1190.57],[20201113,1191.54],[20201114,1191.54],[20201115,1191.54],[20201116,1195.46],[20201117,1196.51],[20201118,1196.59],[20201119,1195.93],[20201120,1196.32],[20201121,1196.32],[20201122,1196.32],[20201123,1197.24],[20201124,1200.05],[20201125,1201.07],[20201126,1201.92],[20201127,1202.94],[20201128,1202.94],[20201129,1202.94],[20201130,1200.36],[20201201,1200.97],[20201202,1199.71],[20201203,1198.53],[20201204,1200.3],[20201205,1200.3],[20201206,1200.3],[20201207,1202.39],[20201208,1203.6],[20201209,1205.36],[20201210,1204.27],[20201211,1202.23],[20201212,1202.23],[20201213,1202.23],[20201214,1202.22],[20201215,1203.27],[20201216,1205.3],[20201217,1207.65],[20201218,1208.03],[20201219,1208.03],[20201220,1208.03],[20201221,1204.61],[20201222,1203.95],[20201223,1206.26],[20201224,1206.44],[20201225,1206.44],[20201226,1206.44],[20201227,1206.44],[20201228,1209.22],[20201229,1211.23],[20201230,1212.14],[20201231,1213.24],[20210101,1213.24],[20210102,1213.23],[20210103,1213.23],[20210104,1215.05],[20210105,1215.68],[20210106,1216.85],[20210107,1221.7],[20210108,1227.03],[20210109,1227.03],[20210110,1227.03],[20210111,1228.93],[20210112,1229.05],[20210113,1229.5],[20210114,1232.09],[20210115,1231.01],[20210116,1231.01],[20210117,1231.01],[20210118,1230.45],[20210119,1230.75],[20210120,1235.34],[20210121,1237.69],[20210122,1235.73],[20210123,1235.73],[20210124,1235.73],[20210125,1235.08],[20210126,1234.92],[20210127,1230.31],[20210128,1226.29],[20210129,1220.04],[20210130,1220.04],[20210131,1219.97],[20210201,1222],[20210202,1229.45],[20210203,1235.79],[20210204,1239.07],[20210205,1241.93],[20210206,1241.93],[20210207,1241.93],[20210208,1244.38],[20210209,1244.89],[20210210,1245.27],[20210211,1246.43],[20210212,1248.36],[20210213,1248.36],[20210214,1248.36],[20210215,1250.78],[20210216,1251.62],[20210217,1251.42],[20210218,1247.27],[20210219,1244.51],[20210220,1244.51],[20210221,1244.51],[20210222,1240.75],[20210223,1235.8],[20210224,1234.46],[20210225,1230.22],[20210226,1223.96],[20210227,1223.96],[20210228,1223.91],[20210301,1228.28],[20210302,1232.15],[20210303,1230.86],[20210304,1225.44],[20210305,1223.61],[20210306,1223.61],[20210307,1223.61],[20210308,1226.07],[20210309,1230.64],[20210310,1234.67],[20210311,1238.9],[20210312,1240.79],[20210313,1240.79],[20210314,1240.79],[20210315,1242.49],[20210316,1245.39],[20210317,1245.34],[20210318,1243.92],[20210319,1241.93],[20210320,1241.93],[20210321,1241.93],[20210322,1241.2],[20210323,1240.91],[20210324,1240.26],[20210325,1239.45],[20210326,1243.26],[20210327,1243.26],[20210328,1243.26],[20210329,1246.53],[20210330,1248.69],[20210331,1249.57],[20210401,1253.41],[20210402,1253.5],[20210403,1253.5],[20210404,1253.5],[20210405,1253.63],[20210406,1258.52],[20210407,1258.56],[20210408,1259.89],[20210409,1261.19],[20210410,1261.19],[20210411,1261.19],[20210412,1260.74],[20210413,1260.52],[20210414,1260.01],[20210415,1262.11],[20210416,1265.55],[20210417,1265.55],[20210418,1265.55],[20210419,1265.51],[20210420,1260.26],[20210421,1259.7],[20210422,1260.87],[20210423,1262.23],[20210424,1262.23],[20210425,1262.23],[20210426,1263.2],[20210427,1263.71],[20210428,1263.54],[20210429,1262.65],[20210430,1261.48],[20210501,1261.48],[20210502,1261.48],[20210503,1261.53],[20210504,1260.05],[20210505,1261.54],[20210506,1262.3],[20210507,1264.61],[20210508,1264.61],[20210509,1264.61],[20210510,1264.15],[20210511,1257.59],[20210512,1252.2],[20210513,1252.27],[20210514,1252.75],[20210515,1252.75],[20210516,1252.75],[20210517,1254.12],[20210518,1254.1],[20210519,1249.85],[20210520,1251.18],[20210521,1255.37],[20210522,1255.37],[20210523,1255.37],[20210524,1255.45],[20210525,1258.77],[20210526,1261.2],[20210527,1263.04],[20210528,1266.08],[20210529,1266.08],[20210530,1266.08],[20210531,1266.02],[20210601,1266.61],[20210602,1268.48],[20210603,1268.52],[20210604,1271.29],[20210605,1271.29],[20210606,1271.29],[20210607,1272.74],[20210608,1273.12],[20210609,1273.59],[20210610,1274.95],[20210611,1278.42],[20210612,1278.42],[20210613,1278.42],[20210614,1280.36],[20210615,1280.4],[20210616,1279.59],[20210617,1281.22],[20210618,1279.53],[20210619,1279.53],[20210620,1279.53],[20210621,1278.3],[20210622,1279.74],[20210623,1279.56],[20210624,1281.77],[20210625,1284.02],[20210626,1284.02],[20210627,1284.02],[20210628,1285.48],[20210629,1286.95],[20210630,1287.02],[20210701,1287.9],[20210702,1291.03],[20210703,1291.03],[20210704,1291.03],[20210705,1292.21],[20210706,1292.96],[20210707,1294.91],[20210708,1291.02],[20210709,1290.88],[20210710,1290.88],[20210711,1290.88],[20210712,1293.72],[20210713,1296.58],[20210714,1297.98],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.67],[20210721,1289.51],[20210722,1294.02],[20210723,1298.43],[20210724,1298.43],[20210725,1298.43],[20210726,1298.95],[20210727,1296.28],[20210728,1296.09],[20210729,1297.79],[20210730,1297.64],[20210731,1297.64],[20210801,1297.64],[20210802,1298.54],[20210803,1300.17],[20210804,1302.63],[20210805,1304.96],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.2],[20210811,1309.56],[20210812,1310.26],[20210813,1310.49],[20210814,1310.49],[20210815,1310.49],[20210816,1309.71],[20210817,1308.86],[20210818,1308.44],[20210819,1304.76],[20210820,1304.19],[20210821,1304.19],[20210822,1304.19],[20210823,1306.35],[20210824,1309.71],[20210825,1310.94],[20210826,1309.14],[20210827,1309.41],[20210828,1309.41],[20210829,1309.41],[20210830,1310.69],[20210831,1311.95],[20210901,1312.62],[20210902,1313.21],[20210903,1313.06],[20210904,1313.06],[20210905,1313.06],[20210906,1314.69],[20210907,1314.18],[20210908,1311.95],[20210909,1309.99],[20210910,1308.46],[20210911,1308.46],[20210912,1308.46],[20210913,1308.74],[20210914,1307.64],[20210915,1306.68],[20210916,1306.88],[20210917,1304.57],[20210918,1304.57],[20210919,1304.57],[20210920,1298.28],[20210921,1296.11],[20210922,1298.21],[20210923,1302.56],[20210924,1302.92],[20210925,1302.92],[20210926,1302.92],[20210927,1302.04],[20210928,1294.93],[20210929,1291.52],[20210930,1290.46],[20211001,1289.34],[20211002,1289.34],[20211003,1289.34],[20211004,1286.13],[20211005,1286.75],[20211006,1286.54],[20211007,1291.27],[20211008,1293.21],[20211009,1293.21],[20211010,1293.21],[20211011,1292.34],[20211012,1290.74],[20211013,1291.63],[20211014,1297.45],[20211015,1303.35],[20211016,1303.35],[20211017,1303.35],[20211018,1305.3],[20211019,1306],[20211020,1308.39],[20211021,1309.11],[20211022,1310.37],[20211023,1310.37],[20211024,1310.37],[20211025,1312.17],[20211026,1314.67],[20211027,1315.13],[20211028,1314.81],[20211029,1314.35],[20211030,1314.35],[20211031,1314.38],[20211101,1315.47],[20211102,1319.67],[20211103,1322.14],[20211104,1326.75],[20211105,1331.15],[20211106,1331.15],[20211107,1331.15],[20211108,1331.78],[20211109,1331.91],[20211110,1331.71],[20211111,1333.13],[20211112,1335.82],[20211113,1335.82],[20211114,1335.82],[20211115,1338.63],[20211116,1342.18],[20211117,1344.03],[20211118,1342.81],[20211119,1343.24],[20211120,1343.24],[20211121,1343.24],[20211122,1342.76],[20211123,1337.66],[20211124,1335.57],[20211125,1336.03],[20211126,1325.68],[20211127,1325.68],[20211128,1325.68],[20211129,1321.36],[20211130,1315.84],[20211201,1314.84],[20211202,1313.41],[20211203,1313.03],[20211204,1313.03],[20211205,1313.03],[20211206,1315],[20211207,1324.93],[20211208,1327.69],[20211209,1328.93],[20211210,1329.11],[20211211,1329.11],[20211212,1329.11],[20211213,1328.1],[20211214,1323.82],[20211215,1322.93],[20211216,1324.41],[20211217,1323.26],[20211218,1323.26],[20211219,1323.26],[20211220,1316.54],[20211221,1316.95],[20211222,1321.31],[20211223,1326.82],[20211224,1326.9],[20211225,1326.9],[20211226,1326.9],[20211227,1331.08],[20211228,1334.43],[20211229,1335.29],[20211230,1335.21],[20211231,1335.25],[20220101,1335.25],[20220102,1335.25],[20220103,1335.08],[20220104,1337.28],[20220105,1334.57],[20220106,1328.73],[20220107,1322.38],[20220108,1322.38],[20220109,1322.38],[20220110,1316.87],[20220111,1316.61],[20220112,1319.46],[20220113,1318.14],[20220114,1313.84],[20220115,1313.84],[20220116,1313.84],[20220117,1312.48],[20220118,1308.96],[20220119,1306.12],[20220120,1305.13],[20220121,1299.54],[20220122,1299.54],[20220123,1299.54],[20220124,1289.55],[20220125,1283.46],[20220126,1284.25],[20220127,1285.82],[20220128,1285.13],[20220129,1285.13],[20220130,1285.13],[20220131,1289.66],[20220201,1294.82],[20220202,1298.17],[20220203,1292.15],[20220204,1280.09],[20220205,1280.09],[20220206,1280.09],[20220207,1275.89],[20220208,1276.7],[20220209,1282.72],[20220210,1283.48],[20220211,1279.45],[20220212,1279.45],[20220213,1279.45],[20220214,1274.06],[20220215,1274.3],[20220216,1275.91],[20220217,1275.13],[20220218,1271.64],[20220219,1271.64],[20220220,1271.64],[20220221,1266.83],[20220222,1262.15],[20220223,1257.79],[20220224,1253.99],[20220225,1257.6],[20220226,1257.6],[20220227,1257.6],[20220228,1262.61],[20220301,1264.83],[20220302,1267.02],[20220303,1266.28],[20220304,1263.76],[20220305,1263.76],[20220306,1263.76],[20220307,1255.59],[20220308,1247.14],[20220309,1246.92],[20220310,1245.39],[20220311,1246.74],[20220312,1246.74],[20220313,1246.74],[20220314,1243.84],[20220315,1241.04],[20220316,1249.61],[20220317,1256.68],[20220318,1264.81],[20220319,1264.81],[20220320,1264.81],[20220321,1268.42],[20220322,1271.98],[20220323,1272.9],[20220324,1273.56],[20220325,1273.6],[20220326,1273.6],[20220327,1273.6],[20220328,1274.58],[20220329,1276.21],[20220330,1276.32],[20220331,1275.03],[20220401,1275.62],[20220402,1275.62],[20220403,1275.62],[20220404,1280.03],[20220405,1282.45],[20220406,1276.9],[20220407,1272.81],[20220408,1273.81],[20220409,1273.81],[20220410,1273.81],[20220411,1268.95],[20220412,1266.12],[20220413,1266.94],[20220414,1267.08],[20220415,1267.11],[20220416,1267.11],[20220417,1267.11],[20220418,1267.08],[20220419,1265.92],[20220420,1266.25],[20220421,1263.46],[20220422,1256.09],[20220423,1256.09],[20220424,1256.09],[20220425,1249.45],[20220426,1245.95],[20220427,1246.29],[20220428,1250.22],[20220429,1250.24],[20220430,1250.18],[20220501,1250.18],[20220502,1246.2],[20220503,1243.67],[20220504,1244.07],[20220505,1240.88],[20220506,1230.88],[20220507,1230.88],[20220508,1230.88],[20220509,1223.28],[20220510,1211.49],[20220511,1209.94],[20220512,1211.47],[20220513,1218.18],[20220514,1218.18],[20220515,1218.18],[20220516,1221.02],[20220517,1223.25],[20220518,1219.56],[20220519,1213.89],[20220520,1211.98],[20220521,1211.98],[20220522,1211.98],[20220523,1213.18],[20220524,1210],[20220525,1211.98],[20220526,1212.28],[20220527,1222.87],[20220528,1222.87],[20220529,1222.87],[20220530,1228.74],[20220531,1229.83],[20220601,1227.13],[20220602,1227.15],[20220603,1225.28],[20220604,1225.28],[20220605,1225.28],[20220606,1225.33],[20220607,1225.88],[20220608,1223.27],[20220609,1217.89],[20220610,1208.74],[20220611,1208.74],[20220612,1208.74],[20220613,1192.61],[20220614,1179.81],[20220615,1177.87],[20220616,1174.87],[20220617,1168.48],[20220618,1168.48],[20220619,1168.48],[20220620,1166.74],[20220621,1168.23],[20220622,1169.31],[20220623,1170.98],[20220624,1180.18],[20220625,1180.18],[20220626,1180.18],[20220627,1184.03],[20220628,1184.5],[20220629,1182.71],[20220630,1180.57],[20220701,1181.22],[20220702,1181.22],[20220703,1181.22],[20220704,1182.54],[20220705,1185.86],[20220706,1191.19],[20220707,1197.27],[20220708,1201.67],[20220709,1201.67],[20220710,1201.67],[20220711,1202.92],[20220712,1203.6],[20220713,1200.48],[20220714,1196.41],[20220715,1197.36],[20220716,1197.36],[20220717,1197.36],[20220718,1197.82],[20220719,1198.98],[20220720,1203.71],[20220721,1208.2],[20220722,1213.54],[20220723,1213.54],[20220724,1213.54],[20220725,1214.35],[20220726,1216.46],[20220727,1219.9],[20220728,1227.27],[20220729,1234.06],[20220730,1234.06],[20220731,1234.2],[20220801,1236.9],[20220802,1236.59],[20220803,1238.17],[20220804,1240.79],[20220805,1239.85],[20220806,1239.85],[20220807,1239.85],[20220808,1240.8],[20220809,1238.23],[20220810,1239.42],[20220811,1240.78],[20220812,1245.59],[20220813,1245.59],[20220814,1245.59],[20220815,1247.63],[20220816,1254.8],[20220817,1251.99],[20220818,1250.12],[20220819,1248.42],[20220820,1248.42],[20220821,1248.42],[20220822,1243.22],[20220823,1238.99],[20220824,1236.83],[20220825,1239.05],[20220826,1235.33],[20220827,1235.33],[20220828,1235.33],[20220829,1227.21],[20220830,1218.96],[20220831,1212.26],[20220901,1205.61],[20220902,1204.26],[20220903,1204.26],[20220904,1204.26],[20220905,1204.94],[20220906,1204.03],[20220907,1203.8],[20220908,1204.77],[20220909,1209.5],[20220910,1209.5],[20220911,1209.5],[20220912,1213.17],[20220913,1209.73],[20220914,1206.24],[20220915,1201.31],[20220916,1194.61],[20220917,1194.61],[20220918,1194.61],[20220919,1189.88],[20220920,1185.98],[20220921,1186.29],[20220922,1181.04],[20220923,1175.18],[20220924,1175.18],[20220925,1175.18],[20220926,1169.44],[20220927,1165.83],[20220928,1166.16],[20220929,1159.62],[20220930,1155.59],[20221001,1155.59],[20221002,1155.59],[20221003,1156.65],[20221004,1165.72],[20221005,1170.13],[20221006,1170.84],[20221007,1165.45],[20221008,1165.45],[20221009,1165.45],[20221010,1159.96],[20221011,1153.97],[20221012,1150.57],[20221013,1149.52],[20221014,1149.64],[20221015,1149.64],[20221016,1149.64],[20221017,1152.63],[20221018,1155.02],[20221019,1155.25],[20221020,1152.13],[20221021,1151.35],[20221022,1151.35],[20221023,1151.35],[20221024,1153.4],[20221025,1159.12],[20221026,1160.29],[20221027,1162.93],[20221028,1166.95],[20221029,1166.95],[20221030,1166.95],[20221031,1169.64],[20221101,1170.58],[20221102,1171.32],[20221103,1167.86],[20221104,1167.15],[20221105,1167.15],[20221106,1167.15],[20221107,1166.72],[20221108,1169.59],[20221109,1169.48],[20221110,1179.39],[20221111,1183.94],[20221112,1183.94],[20221113,1183.94],[20221114,1186.99],[20221115,1188.24],[20221116,1187.37],[20221117,1185.66],[20221118,1185.49],[20221119,1185.49],[20221120,1185.49],[20221121,1188.61],[20221122,1191.4],[20221123,1193.89],[20221124,1196.23],[20221125,1196.91],[20221126,1196.91],[20221127,1196.91],[20221128,1192.72],[20221129,1192.63],[20221130,1196.57],[20221201,1202.24],[20221202,1203.54],[20221203,1203.54],[20221204,1203.54],[20221205,1199.36],[20221206,1195.86],[20221207,1192.1],[20221208,1191.98],[20221209,1191.63],[20221210,1191.63],[20221211,1191.63],[20221212,1191.13],[20221213,1194.44],[20221214,1194.76],[20221215,1187.07],[20221216,1176.96],[20221217,1176.96],[20221218,1176.96],[20221219,1172.06],[20221220,1168.17],[20221221,1170.01],[20221222,1169.96],[20221223,1168.69],[20221224,1168.69],[20221225,1168.69],[20221226,1168.69],[20221227,1166.8],[20221228,1164.74],[20221229,1164.98],[20221230,1164.05],[20221231,1164.01],[20230101,1164.01],[20230102,1164.68],[20230103,1170.71],[20230104,1176.05],[20230105,1177.39],[20230106,1181.57],[20230107,1181.57],[20230108,1181.57],[20230109,1184.56],[20230110,1184.6],[20230111,1187.24],[20230112,1190.75],[20230113,1194],[20230114,1194],[20230115,1194.07],[20230116,1196.34],[20230117,1197.92],[20230118,1199.69],[20230119,1196.37],[20230120,1194.94],[20230121,1194.94],[20230122,1194.94],[20230123,1196.18],[20230124,1198.21],[20230125,1198.16],[20230126,1199.91],[20230127,1202.17],[20230128,1202.17],[20230129,1202.17],[20230130,1199.67],[20230131,1199.44],[20230201,1201.09],[20230202,1206.49],[20230203,1210.36],[20230204,1210.36],[20230205,1210.36],[20230206,1209.46],[20230207,1210.05],[20230208,1209.83],[20230209,1209.27],[20230210,1206.62],[20230211,1206.62],[20230212,1206.62],[20230213,1206.81],[20230214,1206.41],[20230215,1206.62],[20230216,1205.95],[20230217,1203.79],[20230218,1203.79],[20230219,1203.79],[20230220,1202.73],[20230221,1198.96],[20230222,1194.99],[20230223,1195.38],[20230224,1193.67],[20230225,1193.67],[20230226,1193.67],[20230227,1192.76],[20230228,1190.08],[20230301,1186.74],[20230302,1186.61],[20230303,1191.61],[20230304,1191.61],[20230305,1191.61],[20230306,1194.54],[20230307,1193.08],[20230308,1192.71],[20230309,1190.48],[20230310,1185.1],[20230311,1185.1],[20230312,1185.1],[20230313,1179.1],[20230314,1177.55],[20230315,1179.66],[20230316,1180.7],[20230317,1180.82],[20230318,1180.82],[20230319,1180.82],[20230320,1179.1],[20230321,1179.68],[20230322,1180.24],[20230323,1179.63],[20230324,1182.2],[20230325,1182.2],[20230326,1182.2],[20230327,1182.81],[20230328,1180.57],[20230329,1182.53],[20230330,1185.82],[20230331,1191.27],[20230401,1191.27],[20230402,1191.27],[20230403,1195.73],[20230404,1196.1],[20230405,1195.41],[20230406,1196.16],[20230407,1196.18],[20230408,1196.18],[20230409,1196.18],[20230410,1196.2],[20230411,1197.1],[20230412,1196.35],[20230413,1195.74],[20230414,1196.24],[20230415,1196.24],[20230416,1196.24],[20230417,1198.26],[20230418,1199.48],[20230419,1198.53],[20230420,1197.32],[20230421,1196.42],[20230422,1196.42],[20230423,1196.42],[20230424,1195.32],[20230425,1193.87],[20230426,1190.04],[20230427,1189.27],[20230428,1193.71],[20230429,1193.71],[20230430,1193.75],[20230501,1193.75],[20230502,1195.34],[20230503,1193.67],[20230504,1192.04],[20230505,1194.48],[20230506,1194.48],[20230507,1194.48],[20230508,1196.44],[20230509,1197.17],[20230510,1198.39],[20230511,1200.24],[20230512,1201.81],[20230513,1201.81],[20230514,1201.81],[20230515,1202.79],[20230516,1201.64],[20230517,1201.68],[20230518,1201.81],[20230519,1205.21],[20230520,1205.21],[20230521,1205.21],[20230522,1206.35],[20230523,1204.6],[20230524,1199.21],[20230525,1197.16],[20230526,1199.06],[20230527,1199.06],[20230528,1199.06],[20230529,1199.11],[20230530,1202.9],[20230531,1203.17],[20230601,1204.28],[20230602,1208.56],[20230603,1208.56],[20230604,1208.56],[20230605,1212.24],[20230606,1214.42],[20230607,1213.86],[20230608,1212.75],[20230609,1212.32],[20230610,1212.32],[20230611,1212.32],[20230612,1214.31],[20230613,1216.29],[20230614,1218.04],[20230615,1217.77],[20230616,1217.41],[20230617,1217.41],[20230618,1217.41],[20230619,1216.11],[20230620,1213.3],[20230621,1210.01],[20230622,1205.63],[20230623,1205.65],[20230624,1205.65],[20230625,1205.65],[20230626,1205.06],[20230627,1203.79],[20230628,1205.69],[20230629,1207.12],[20230630,1211.17],[20230701,1211.17],[20230702,1211.17],[20230703,1213.43],[20230704,1214.8],[20230705,1213.64],[20230706,1206.42],[20230707,1201.1],[20230708,1201.1],[20230709,1201.1],[20230710,1198.51],[20230711,1200.62],[20230712,1205.19],[20230713,1209.56],[20230714,1211.01],[20230715,1211],[20230716,1211],[20230717,1210.09],[20230718,1212.24],[20230719,1216],[20230720,1216.68],[20230721,1217.44],[20230722,1217.44],[20230723,1217.44],[20230724,1219.7],[20230725,1222.92],[20230726,1223.58],[20230727,1224.97],[20230728,1227.61],[20230729,1227.61],[20230730,1227.61],[20230731,1228.37],[20230801,1228.1],[20230802,1222.56],[20230803,1217.74],[20230804,1215.01],[20230805,1215.01],[20230806,1215.01],[20230807,1214.4],[20230808,1215.4],[20230809,1214.79],[20230810,1214.49],[20230811,1211.77],[20230812,1211.77],[20230813,1211.77],[20230814,1211.42],[20230815,1210],[20230816,1205.34],[20230817,1201.86],[20230818,1198.92],[20230819,1198.92],[20230820,1198.92],[20230821,1196.84],[20230822,1198.78],[20230823,1205.04],[20230824,1206.71],[20230825,1206.91],[20230826,1206.91],[20230827,1206.91],[20230828,1208.34],[20230829,1213.51],[20230830,1215.15],[20230831,1217.57],[20230901,1219.38],[20230902,1219.38],[20230903,1219.38],[20230904,1220.71],[20230905,1220.46],[20230906,1217.49],[20230907,1215.61],[20230908,1215.14],[20230909,1215.14],[20230910,1215.14],[20230911,1215.64],[20230912,1215.89],[20230913,1214.15],[20230914,1217.93],[20230915,1220.82],[20230916,1220.82],[20230917,1220.82],[20230918,1218.19],[20230919,1214.75],[20230920,1213.73],[20230921,1208.66],[20230922,1205.08],[20230923,1205.08],[20230924,1205.08],[20230925,1203.02],[20230926,1199.82],[20230927,1198],[20230928,1196.18],[20230929,1197.24],[20230930,1197.21],[20231001,1197.21],[20231002,1196.47],[20231003,1193.65],[20231004,1187.98],[20231005,1187.04],[20231006,1188.13],[20231007,1188.13],[20231008,1188.13],[20231009,1191.4],[20231010,1196.66],[20231011,1200.83],[20231012,1202.32],[20231013,1202.06],[20231014,1202.06],[20231015,1202.06],[20231016,1200.95],[20231017,1199.04],[20231018,1195.36],[20231019,1189.29],[20231020,1182.51],[20231021,1182.51],[20231022,1182.51],[20231023,1177.72],[20231024,1178.32],[20231025,1178.46],[20231026,1176.33],[20231027,1174.01],[20231028,1174.01],[20231029,1174.01],[20231030,1173.17],[20231031,1174.74],[20231101,1176.7],[20231102,1187.21],[20231103,1193.94],[20231104,1193.94],[20231105,1193.94],[20231106,1195.28],[20231107,1197.05],[20231108,1198.43],[20231109,1198.4],[20231110,1197.65],[20231111,1197.65],[20231112,1197.65],[20231113,1198.47],[20231114,1203.36],[20231115,1207.12],[20231116,1208.94],[20231117,1210.3],[20231118,1210.3],[20231119,1210.3],[20231120,1210.45],[20231121,1211.38],[20231122,1214.39],[20231123,1215.09],[20231124,1214.57],[20231125,1214.57],[20231126,1214.57],[20231127,1214.23],[20231128,1214.46],[20231129,1216.98],[20231130,1220.91],[20231201,1227.29],[20231202,1227.29],[20231203,1227.29],[20231204,1230.85],[20231205,1233.15],[20231206,1236.29],[20231207,1238.3],[20231208,1239.21],[20231209,1239.21],[20231210,1239.21],[20231211,1240.57],[20231212,1241.85],[20231213,1245.28],[20231214,1249.18],[20231215,1252.93],[20231216,1252.93],[20231217,1252.93],[20231218,1254.18],[20231219,1255.02],[20231220,1256.02],[20231221,1256.27],[20231222,1256.59],[20231223,1256.59],[20231224,1256.59],[20231225,1256.59],[20231226,1256.63],[20231227,1257.82],[20231228,1259.31],[20231229,1260.98],[20231230,1260.98],[20231231,1261.06],[20240101,1261.06],[20240102,1260.79],[20240103,1257.34],[20240104,1253.57],[20240105,1250.91],[20240106,1250.91],[20240107,1250.91],[20240108,1251.66],[20240109,1253.48],[20240110,1254.23],[20240111,1254.15],[20240112,1256.92],[20240113,1256.92],[20240114,1256.92],[20240115,1257.71],[20240116,1257.03],[20240117,1251.73],[20240118,1250.68],[20240119,1252.4],[20240120,1252.4],[20240121,1252.4],[20240122,1256.47],[20240123,1258.55],[20240124,1260.6],[20240125,1263.52],[20240126,1266.83],[20240127,1266.83],[20240128,1266.83],[20240129,1271.65],[20240130,1273],[20240131,1272.67],[20240201,1273.3],[20240202,1274.04],[20240203,1274.04],[20240204,1274.04],[20240205,1275.07],[20240206,1276.26],[20240207,1277.39],[20240208,1277.95],[20240209,1277.83],[20240210,1277.83],[20240211,1277.83],[20240212,1280.03],[20240213,1277.32],[20240214,1277.96],[20240215,1280.44],[20240216,1281.68],[20240217,1281.68],[20240218,1281.68],[20240219,1281.64],[20240220,1279.63],[20240221,1277.94],[20240222,1281.2],[20240223,1285.58],[20240224,1285.58],[20240225,1285.58],[20240226,1285.45],[20240227,1284.68],[20240228,1284.26],[20240229,1285.04],[20240301,1288.57],[20240302,1288.57],[20240303,1288.57],[20240304,1290.57],[20240305,1289.84],[20240306,1290.28],[20240307,1294.13],[20240308,1296.35],[20240309,1296.35],[20240310,1296.35],[20240311,1295.35],[20240312,1297.09],[20240313,1298.29],[20240314,1297.5],[20240315,1295.16],[20240316,1295.16],[20240317,1295.16],[20240318,1294.23],[20240319,1295.61],[20240320,1298.63],[20240321,1302.56],[20240322,1306.73],[20240323,1306.73],[20240324,1306.73],[20240325,1306.1],[20240326,1304.92],[20240327,1307.39],[20240328,1310.7],[20240329,1310.8],[20240330,1310.8],[20240331,1310.86],[20240401,1310.82],[20240402,1309.34],[20240403,1306.37],[20240404,1303.9],[20240405,1302.45],[20240406,1302.45],[20240407,1302.45],[20240408,1302.61],[20240409,1303.13],[20240410,1302.54],[20240411,1303.24],[20240412,1305.44],[20240413,1305.44],[20240414,1305.44],[20240415,1302.46],[20240416,1294.96],[20240417,1291.22],[20240418,1289.13],[20240419,1286.89],[20240420,1286.89],[20240421,1286.89],[20240422,1288.05],[20240423,1291.68],[20240424,1293.3],[20240425,1289.42],[20240426,1292.49],[20240427,1292.49],[20240428,1292.49],[20240429,1296.31],[20240430,1294.66],[20240501,1294.43],[20240502,1293.77],[20240503,1296.48],[20240504,1296.48],[20240505,1296.48],[20240506,1300.84],[20240507,1306.23],[20240508,1308.35],[20240509,1308.52],[20240510,1311.7],[20240511,1311.7],[20240512,1311.7],[20240513,1312.17],[20240514,1312.4],[20240515,1316.63],[20240516,1319.09],[20240517,1319.53],[20240518,1319.53],[20240519,1319.53],[20240520,1319.54],[20240521,1320.03],[20240522,1319.39],[20240523,1317.16],[20240524,1315.2],[20240525,1315.2],[20240526,1315.2],[20240527,1315.48],[20240528,1314.69],[20240529,1310.18],[20240530,1310.04],[20240531,1307.69],[20240601,1307.69],[20240602,1307.69],[20240603,1310.66],[20240604,1311.5],[20240605,1315.6],[20240606,1319.82],[20240607,1319.5],[20240608,1319.5],[20240609,1319.5],[20240610,1320.98],[20240611,1321.05],[20240612,1323.67],[20240613,1324.22],[20240614,1327.68],[20240615,1327.71],[20240616,1327.71],[20240617,1327.24],[20240618,1329.52],[20240619,1330.88],[20240620,1332.77],[20240621,1332.91],[20240622,1332.91],[20240623,1332.91],[20240624,1331.86],[20240625,1332.39],[20240626,1332.1],[20240627,1330.86],[20240628,1329.62],[20240629,1329.62],[20240630,1329.6],[20240701,1326.76],[20240702,1325.71],[20240703,1328.02],[20240704,1330.24],[20240705,1332.2],[20240706,1332.2],[20240707,1332.2],[20240708,1333.63],[20240709,1333.4],[20240710,1335.84],[20240711,1338.52],[20240712,1340.71],[20240713,1340.71],[20240714,1340.71],[20240715,1341.52],[20240716,1343.12],[20240717,1341.07],[20240718,1337.43],[20240719,1332.38],[20240720,1332.38],[20240721,1332.38],[20240722,1332.11],[20240723,1334.57],[20240724,1331.72],[20240725,1325.82],[20240726,1325.96],[20240727,1325.96],[20240728,1325.96],[20240729,1329.72],[20240730,1331.24],[20240731,1337.45],[20240801,1339.29],[20240802,1327.17],[20240803,1327.17],[20240804,1327.17],[20240805,1308.39],[20240806,1303.31],[20240807,1305.15],[20240808,1308.57],[20240809,1312.92],[20240810,1312.92],[20240811,1312.92],[20240812,1315.07],[20240813,1319.73],[20240814,1321.96],[20240815,1323.84],[20240816,1331.97],[20240817,1331.97],[20240818,1331.97],[20240819,1335.26],[20240820,1336.46],[20240821,1337.41],[20240822,1336.83],[20240823,1338.52],[20240824,1338.52],[20240825,1338.52],[20240826,1338.87],[20240827,1338.85],[20240828,1340.12],[20240829,1342.96],[20240830,1344.95],[20240831,1344.99],[20240901,1344.99],[20240902,1345.75],[20240903,1342.82],[20240904,1337.46],[20240905,1333.89],[20240906,1329.1],[20240907,1329.1],[20240908,1329.1],[20240909,1329.83],[20240910,1332.35],[20240911,1334.58],[20240912,1338.97],[20240913,1343.06],[20240914,1343.06],[20240915,1343.08],[20240916,1344.7],[20240917,1345.95],[20240918,1344.45],[20240919,1347.64],[20240920,1347.5],[20240921,1347.5],[20240922,1347.5],[20240923,1349.97],[20240924,1352.79],[20240925,1352.11],[20240926,1357.08],[20240927,1360.61],[20240928,1360.61],[20240929,1360.61],[20240930,1359.3],[20241001,1361.52],[20241002,1362.17],[20241003,1361.24],[20241004,1361.46],[20241005,1361.46],[20241006,1361.46],[20241007,1361.35],[20241008,1359.57],[20241009,1361.42],[20241010,1363.23],[20241011,1365.72],[20241012,1365.72],[20241013,1365.72],[20241014,1369.51],[20241015,1371.26],[20241016,1371.68],[20241017,1374.39],[20241018,1376.95],[20241019,1376.95],[20241020,1376.95],[20241021,1375.33],[20241022,1373],[20241023,1371.11],[20241024,1370.01],[20241025,1368.3],[20241026,1368.3],[20241027,1368.3],[20241028,1369.15],[20241029,1369.74],[20241030,1365.76],[20241031,1356.28],[20241101,1356.14],[20241102,1356.14],[20241103,1356.14],[20241104,1352.95],[20241105,1353.84],[20241106,1364.81],[20241107,1369.88],[20241108,1374],[20241109,1374],[20241110,1374],[20241111,1380.44],[20241112,1380.63],[20241113,1377.59],[20241114,1378.52],[20241115,1374.54],[20241116,1374.54],[20241117,1374.54],[20241118,1372.62],[20241119,1372.62],[20241120,1374.02],[20241121,1377.81],[20241122,1387.03],[20241123,1387.03],[20241124,1387.03],[20241125,1389.9],[20241126,1390.33],[20241127,1388.76],[20241128,1388.78],[20241129,1391.19],[20241130,1391.26],[20241201,1391.26],[20241202,1397.21],[20241203,1400.1],[20241204,1402.88],[20241205,1402.76],[20241206,1403.01],[20241207,1403.01],[20241208,1403.01],[20241209,1402.42],[20241210,1402.46],[20241211,1404.36],[20241212,1403.65],[20241213,1399.78],[20241214,1399.78],[20241215,1399.77],[20241216,1397.51],[20241217,1394.78],[20241218,1389.85],[20241219,1383.52],[20241220,1380],[20241221,1380],[20241222,1380],[20241223,1381.32],[20241224,1381.82],[20241225,1381.82],[20241226,1381.81],[20241227,1383.07],[20241228,1383.07],[20241229,1383.07],[20241230,1380.13],[20241231,1380.71],[20250101,1380.71],[20250102,1383.52],[20250103,1386.76],[20250104,1386.76],[20250105,1386.76],[20250106,1386.24],[20250107,1385.25],[20250108,1385.99],[20250109,1385.85],[20250110,1381.76],[20250111,1381.76],[20250112,1381.76],[20250113,1379.16],[20250114,1376.43],[20250115,1381.63],[20250116,1388.68],[20250117,1394.19],[20250118,1394.19],[20250119,1394.19],[20250120,1394.86],[20250121,1396.69],[20250122,1398.85],[20250123,1401.62],[20250124,1399.5],[20250125,1399.5],[20250126,1399.5],[20250127,1394.46],[20250128,1396.99],[20250129,1400.04],[20250130,1403.83],[20250131,1407.62],[20250201,1407.62],[20250202,1407.62],[20250203,1408.46],[20250204,1407.62],[20250205,1408.5],[20250206,1414.29],[20250207,1414.82],[20250208,1414.82],[20250209,1414.82],[20250210,1417.83],[20250211,1417.54],[20250212,1414.13],[20250213,1415.74],[20250214,1415.43],[20250215,1415.43],[20250216,1415.43],[20250217,1416.31],[20250218,1418.33],[20250219,1418.61],[20250220,1416.99],[20250221,1415.04],[20250222,1415.04],[20250223,1415.04],[20250224,1411.6],[20250225,1407.9],[20250226,1409.02],[20250227,1408.39],[20250228,1408.45],[20250301,1408.45],[20250302,1408.45],[20250303,1405.96],[20250304,1396.7],[20250305,1385.69],[20250306,1377.22],[20250307,1372.36],[20250308,1372.36],[20250309,1372.36],[20250310,1366.14],[20250311,1354.75],[20250312,1351.76],[20250313,1351.34],[20250314,1354.32],[20250315,1354.23],[20250316,1354.23],[20250317,1359.61],[20250318,1361.72],[20250319,1365.6],[20250320,1368.71],[20250321,1368.55],[20250322,1368.55],[20250323,1368.55],[20250324,1371.27],[20250325,1374.39],[20250326,1373.43],[20250327,1370.97],[20250328,1365.14],[20250329,1365.14],[20250330,1365.14],[20250331,1358.24],[20250401,1360.38],[20250402,1361.18],[20250403,1343.02],[20250404,1319.54],[20250405,1319.54],[20250406,1319.54],[20250407,1294.66],[20250408,1290.03],[20250409,1288.3],[20250410,1295.16],[20250411,1294.58],[20250412,1294.58],[20250413,1294.58],[20250414,1300.38],[20250415,1309.06],[20250416,1308.27],[20250417,1307.3],[20250418,1307.29],[20250419,1307.29],[20250420,1307.29],[20250421,1307.07],[20250422,1303.31],[20250423,1312.96],[20250424,1321],[20250425,1327.05],[20250426,1327.05],[20250427,1327.05],[20250428,1330.24],[20250429,1332.76],[20250430,1335.27],[20250501,1335.51],[20250502,1344.21],[20250503,1344.21],[20250504,1344.21],[20250505,1347.82],[20250506,1348.38],[20250507,1347.67],[20250508,1351.13],[20250509,1352.25],[20250510,1352.25],[20250511,1352.25],[20250512,1364.2],[20250513,1370.44],[20250514,1369.89],[20250515,1371.33],[20250516,1374.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.145,21€ |
| 2022 | 1.102,95€ |
| 2023 | 1.099,88€ |
| 2024 | 1.205,91€ |
| 2025 | 1.260,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,89% |
| 3 M | -2,12% |
| 6 M | 2,97% |
| lfd. Jahr | 1,96% |
| 1 Jahr | 4,52% |
| 3 Jahre | 14,28% |
| 5 Jahre | 25,09% |
| 10 Jahre | 28,91% |
| Entwicklung p.a. | 4,26% |
| Wertentwicklung seit Auflage | 101,61% |
Ziel des Fonds ist es, mittel- bis langfristig eine hohe Rendite im Verhältnis zum eingegangenen Risiko zu erwirtschaften. Der Fonds legt sein Vermögen in anderen Fonds an, die Aktien- und Rentenindizes nachbilden. Zusätzlich und kumulativ werden nicht weniger als 30% des Vermögens des Fonds direkt oder indirekt in Geldmarktinstrumente, Anleihen, Schuldverschreibungen und ähnliche feste oder variable Schuldtitel investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 14.5208 | 13.584600 |
| 05.2021 - 05.2022 | -3.6904 | -2.716700 |
| 05.2022 - 05.2023 | -0.2777 | -1.263100 |
| 05.2023 - 05.2024 | 9.6402 | 9.464400 |
| 05.2024 - 05.2025 | 4.5207 | 4.154800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,03% | 9,28% | 8,33% | 8,02% |
| Sharpe Ratio | 0,16 | 0,05 | 0,28 | 0,21 |
| Tracking Error | 2,55% | 3,27% | 2,93% | 2,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,18 | 1,16 | 1,05 |
| Treynor Ratio | 1,06 | 0,40 | 2,04 | 1,59 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (18. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1630KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4082KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Tatjana Puhan |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |