Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5A5
ISIN: LU0362483603
Mischfonds ausgewogen, Welt
Aktueller Preis (09. 11. 2025)
209,09 €
-0,55 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362483603","name":"Swiss Life Index Funds (LUX) Balance (EUR) R Cap.","currency":"EUR"},"ts":[[20201109,175.13],[20201110,174.97],[20201111,176.19],[20201112,175.59],[20201113,175.98],[20201116,177.18],[20201117,176.96],[20201118,176.77],[20201119,176.41],[20201120,176.6],[20201123,176.51],[20201124,177.39],[20201125,177.37],[20201126,177.54],[20201127,177.71],[20201130,176.75],[20201201,177.05],[20201202,176.72],[20201203,176.79],[20201204,177.18],[20201207,177.29],[20201208,177.59],[20201209,177.65],[20201210,177.3],[20201211,177.06],[20201214,177.1],[20201215,177.24],[20201216,177.44],[20201217,177.68],[20201218,177.27],[20201221,175.9],[20201222,176.71],[20201223,176.93],[20201224,177.08],[20201228,177.62],[20201229,178.25],[20201230,177.95],[20201231,178.18],[20210104,178],[20210105,177.76],[20210106,178.61],[20210107,179.18],[20210108,179.83],[20210111,179.67],[20210112,179.3],[20210113,179.93],[20210114,180.49],[20210115,179.77],[20210118,179.76],[20210119,179.9],[20210120,180.74],[20210121,180.39],[20210122,179.79],[20210125,179.99],[20210126,180.14],[20210127,179.12],[20210128,179.09],[20210129,176.99],[20210201,178.43],[20210202,179.84],[20210203,180.03],[20210204,180.62],[20210205,180.84],[20210208,181.34],[20210209,181.22],[20210210,180.96],[20210211,181.37],[20210212,181.62],[20210215,182.32],[20210216,181.95],[20210217,181.81],[20210218,180.87],[20210219,180.97],[20210222,180.42],[20210223,179.94],[20210224,180.18],[20210225,178.79],[20210226,177.69],[20210301,180.18],[20210302,179.95],[20210303,179.47],[20210304,178.88],[20210305,178.66],[20210308,180.31],[20210309,181.19],[20210310,181.61],[20210311,182.44],[20210312,182],[20210315,182.41],[20210316,183.05],[20210317,182.55],[20210318,182.45],[20210319,181.82],[20210322,181.86],[20210323,182.04],[20210324,181.91],[20210325,182.21],[20210326,183.07],[20210329,183.25],[20210330,183.71],[20210331,183.69],[20210401,184.56],[20210406,185.21],[20210407,184.82],[20210408,185.36],[20210409,185.28],[20210412,184.97],[20210413,185.08],[20210414,184.92],[20210415,185.75],[20210416,186.17],[20210419,185.75],[20210420,184.16],[20210421,184.88],[20210422,185.4],[20210423,185.27],[20210426,185.4],[20210427,185.07],[20210428,185.08],[20210429,184.75],[20210430,184.65],[20210503,184.94],[20210504,184.08],[20210505,185.41],[20210506,185.4],[20210507,185.93],[20210510,185.79],[20210511,183.53],[20210512,183.18],[20210514,184.39],[20210517,184.03],[20210518,183.93],[20210519,182.46],[20210520,183.89],[20210521,184.48],[20210525,184.97],[20210526,185.31],[20210527,185.36],[20210528,185.97],[20210531,185.43],[20210601,185.75],[20210602,186.32],[20210603,186.29],[20210604,186.72],[20210607,186.61],[20210608,186.82],[20210609,187],[20210610,187.19],[20210611,188.05],[20210614,187.97],[20210615,187.99],[20210616,188.1],[20210617,188.56],[20210618,187.32],[20210621,187.63],[20210622,188.09],[20210624,188.26],[20210625,188.13],[20210628,187.97],[20210629,188.29],[20210630,188.16],[20210701,188.43],[20210702,189.01],[20210705,189.1],[20210706,188.88],[20210707,189.73],[20210708,188],[20210709,189.18],[20210712,189.89],[20210713,190.03],[20210714,190.16],[20210715,189.51],[20210716,189.11],[20210719,187.05],[20210720,188.13],[20210721,189.2],[20210722,189.85],[20210723,191.05],[20210726,190.76],[20210727,190.15],[20210728,190.85],[20210729,191.13],[20210730,190.68],[20210802,191.28],[20210803,191.5],[20210804,191.93],[20210805,192.4],[20210806,192.6],[20210809,192.73],[20210810,193.02],[20210811,193.23],[20210812,193.64],[20210813,193.64],[20210816,193.14],[20210817,193.18],[20210818,193.03],[20210819,191.85],[20210820,192.43],[20210823,193.04],[20210824,192.98],[20210825,192.64],[20210826,192.26],[20210827,192.7],[20210830,193.12],[20210831,192.56],[20210901,192.97],[20210902,193.28],[20210903,192.52],[20210906,193.3],[20210907,192.47],[20210908,191.85],[20210909,192.1],[20210910,191.4],[20210913,191.71],[20210914,191.67],[20210915,190.94],[20210916,191.29],[20210917,190.21],[20210920,188.75],[20210921,189.81],[20210922,190.79],[20210923,191.42],[20210924,190.55],[20210927,190.54],[20210928,188.19],[20210929,188.88],[20210930,188.42],[20211001,188.08],[20211004,187.28],[20211005,188.6],[20211006,187.67],[20211007,189.54],[20211008,188.92],[20211011,188.61],[20211012,188.19],[20211013,188.81],[20211014,190.7],[20211015,191.31],[20211018,190.84],[20211019,190.97],[20211020,191.28],[20211021,190.97],[20211022,191.51],[20211025,191.93],[20211026,192.73],[20211027,192.75],[20211028,192.6],[20211029,192.87],[20211102,194.11],[20211103,194.44],[20211104,195.48],[20211105,196.32],[20211108,195.89],[20211109,196.09],[20211110,195.84],[20211111,195.89],[20211112,196.5],[20211115,196.66],[20211116,197.26],[20211117,197.33],[20211118,197.24],[20211119,197.46],[20211122,197.14],[20211123,195.56],[20211124,195.65],[20211125,196.09],[20211126,192.55],[20211129,193.31],[20211130,192.55],[20211201,193.86],[20211202,192.84],[20211203,192.38],[20211206,193.99],[20211207,196.66],[20211208,195.25],[20211209,195.33],[20211210,195.28],[20211213,195.19],[20211214,194.28],[20211215,194.59],[20211216,195.47],[20211217,194.74],[20211220,193.03],[20211221,194.12],[20211222,194.94],[20211223,195.77],[20211224,195.73],[20211227,196.52],[20211228,196.94],[20211229,196.09],[20211230,196.47],[20211231,196.25],[20220103,196.38],[20220104,196.85],[20220105,196.82],[20220106,195.17],[20220107,194.38],[20220110,193.25],[20220111,194.11],[20220112,194.84],[20220113,194.76],[20220114,193.39],[20220117,194.06],[20220118,192.84],[20220119,192.74],[20220120,193.44],[20220121,191.79],[20220124,188.62],[20220125,188.99],[20220126,190.35],[20220127,190.99],[20220128,190.29],[20220131,190.78],[20220201,191.69],[20220202,192.16],[20220203,189.24],[20220204,187.57],[20220207,188],[20220208,187.93],[20220209,189.68],[20220210,188.65],[20220211,187.79],[20220214,186.17],[20220215,187.29],[20220216,187.47],[20220217,187.1],[20220218,186.52],[20220221,184.86],[20220222,184.65],[20220223,184.3],[20220224,182.54],[20220225,185.25],[20220228,185.56],[20220301,184.91],[20220302,185.46],[20220303,184],[20220304,182.22],[20220307,180.93],[20220308,179.38],[20220309,182.19],[20220310,179.85],[20220311,180.93],[20220314,180.46],[20220315,181.25],[20220316,183.51],[20220317,183.64],[20220318,184.49],[20220321,183.92],[20220322,184.49],[20220323,183.95],[20220324,183.81],[20220325,183.68],[20220328,184.13],[20220329,185.27],[20220330,184.46],[20220331,184.41],[20220401,184.39],[20220404,185.45],[20220405,184.35],[20220406,182.4],[20220407,181.86],[20220408,182.76],[20220411,181.39],[20220412,181.69],[20220413,181.59],[20220414,181.72],[20220419,180.97],[20220420,182.02],[20220421,181.81],[20220422,179.49],[20220425,178.51],[20220426,178.25],[20220427,178.7],[20220428,179.14],[20220429,178.99],[20220502,177.57],[20220503,178.27],[20220504,177.71],[20220505,176.51],[20220506,174.72],[20220510,173.21],[20220511,174.59],[20220512,174.93],[20220513,176.42],[20220516,176.25],[20220517,176.43],[20220518,175.15],[20220519,174.01],[20220520,174.26],[20220523,174.69],[20220524,173.76],[20220525,174.97],[20220527,177.69],[20220530,177.78],[20220531,176.45],[20220601,175.55],[20220602,175.81],[20220603,175.12],[20220607,175.74],[20220608,175.01],[20220609,173.31],[20220610,170.2],[20220613,166.99],[20220614,165.61],[20220615,167.5],[20220616,165.11],[20220617,165.65],[20220620,165.68],[20220621,166.3],[20220622,166.73],[20220624,169.68],[20220627,169.36],[20220628,168.92],[20220629,169.11],[20220630,168.79],[20220701,169.88],[20220704,169.71],[20220705,169.36],[20220706,170.69],[20220707,171.72],[20220708,171.72],[20220711,171.74],[20220712,172.52],[20220713,171.6],[20220714,170.26],[20220715,171.86],[20220718,171.73],[20220719,172.57],[20220720,172.77],[20220721,173.1],[20220722,174.22],[20220725,174.25],[20220726,174.59],[20220727,175.42],[20220728,177.07],[20220729,178.31],[20220801,178.54],[20220802,178.09],[20220803,178.71],[20220804,178.97],[20220805,177.85],[20220808,178.61],[20220809,177.72],[20220810,178.48],[20220811,178.17],[20220812,178.91],[20220816,179.84],[20220817,178.41],[20220818,178.79],[20220819,177.38],[20220822,176.04],[20220823,175.5],[20220824,175.54],[20220825,176.24],[20220826,174.21],[20220829,172.9],[20220830,172],[20220831,170.82],[20220901,169.54],[20220902,171.16],[20220905,170.38],[20220906,170.17],[20220907,170.52],[20220908,170.4],[20220909,171.29],[20220912,172.64],[20220913,170.83],[20220914,170.34],[20220915,169.44],[20220916,168.15],[20220919,168.27],[20220920,166.89],[20220921,167.79],[20220922,165.93],[20220923,164.2],[20220926,163.45],[20220927,162.45],[20220928,163.52],[20220929,161.6],[20220930,162.41],[20221003,164.09],[20221004,166.58],[20221005,165.3],[20221006,164.76],[20221007,162.87],[20221010,162.33],[20221011,161.7],[20221012,161.29],[20221013,162.09],[20221014,161.88],[20221017,163.33],[20221018,163.72],[20221019,163.31],[20221020,163.21],[20221021,162.9],[20221024,164.29],[20221025,166.21],[20221026,166.71],[20221027,167.64],[20221028,167.47],[20221031,167.45],[20221102,167.31],[20221103,166.18],[20221104,166.9],[20221107,166.96],[20221108,167.95],[20221109,167.94],[20221110,171.29],[20221111,170.42],[20221114,170.63],[20221115,171.46],[20221116,171.32],[20221117,171.01],[20221118,171.99],[20221121,172.19],[20221122,172.73],[20221123,173.41],[20221124,174.03],[20221125,173.37],[20221128,172.63],[20221129,172.89],[20221130,173.52],[20221201,174.61],[20221202,174.49],[20221205,173.6],[20221206,173.34],[20221207,173.34],[20221208,173.07],[20221209,172.83],[20221212,172.57],[20221213,173.52],[20221214,173.26],[20221215,169.71],[20221216,168.45],[20221219,168.22],[20221220,167.26],[20221221,168.67],[20221222,167.57],[20221223,167.26],[20221227,166.7],[20221228,166.29],[20221229,167.15],[20221230,166.03],[20230102,167.44],[20230103,168.06],[20230104,170.04],[20230105,169.59],[20230106,171.1],[20230109,171.77],[20230110,171.08],[20230111,172.26],[20230112,173.02],[20230113,173.3],[20230116,173.45],[20230117,174.09],[20230118,174.55],[20230119,173.33],[20230120,173.13],[20230123,173.48],[20230124,173.74],[20230125,173.42],[20230126,173.84],[20230127,173.81],[20230130,173.05],[20230131,173.31],[20230201,173.33],[20230202,175.68],[20230203,175.28],[20230206,174.31],[20230207,174.4],[20230208,174.18],[20230209,174.7],[20230210,173.79],[20230213,174.48],[20230214,174.33],[20230215,174.47],[20230216,174.37],[20230217,173.84],[20230220,174.04],[20230221,172.99],[20230222,172.79],[20230223,173.28],[20230224,172.19],[20230227,172.48],[20230228,171.95],[20230301,170.82],[20230302,171.2],[20230303,172.64],[20230306,172.62],[20230307,172.06],[20230308,172.59],[20230309,172.51],[20230310,171.82],[20230313,171.16],[20230314,171.51],[20230315,170.71],[20230316,171.98],[20230317,171.59],[20230320,172.52],[20230321,172.67],[20230322,172.54],[20230323,172.92],[20230324,172.7],[20230327,172.62],[20230328,172.38],[20230329,173.26],[20230330,173.77],[20230331,174.71],[20230403,175.1],[20230404,175.05],[20230405,175.32],[20230406,175.63],[20230411,175.43],[20230412,174.93],[20230413,175.13],[20230414,175.15],[20230417,175.04],[20230418,175.28],[20230419,175.05],[20230420,175.12],[20230421,175.17],[20230424,174.88],[20230425,175.1],[20230426,174.51],[20230427,174.53],[20230428,175.58],[20230502,174.72],[20230503,175.04],[20230504,175.05],[20230505,175.65],[20230508,175.57],[20230510,175.44],[20230511,175.99],[20230512,175.93],[20230515,175.93],[20230516,175.5],[20230517,175.62],[20230519,176.3],[20230522,176.08],[20230523,175.43],[20230524,174.07],[20230525,173.98],[20230526,174.87],[20230530,175.45],[20230531,174.97],[20230601,175.94],[20230602,176.99],[20230605,176.35],[20230606,176.58],[20230607,176.09],[20230608,175.99],[20230609,176.3],[20230612,176.82],[20230613,177.15],[20230614,177.17],[20230615,176.97],[20230616,177.46],[20230619,176.67],[20230620,176.87],[20230621,176.36],[20230622,175.7],[20230626,176.28],[20230627,176.34],[20230628,177.12],[20230629,176.64],[20230630,177.62],[20230703,177.52],[20230704,177.25],[20230705,176.73],[20230706,174.07],[20230707,173.89],[20230710,173.84],[20230711,174.28],[20230712,175.66],[20230713,176.79],[20230714,176.6],[20230717,176.18],[20230718,177.26],[20230719,177.26],[20230720,177.12],[20230721,177.45],[20230724,177.85],[20230725,177.99],[20230726,177.25],[20230727,178.71],[20230728,178.66],[20230731,178.72],[20230801,177.75],[20230802,176.55],[20230803,175.71],[20230804,175.98],[20230807,176],[20230808,176.2],[20230809,176.22],[20230810,176.77],[20230811,175.53],[20230814,175.65],[20230816,174.38],[20230817,173.38],[20230818,173.49],[20230821,173.08],[20230822,174.16],[20230823,175.25],[20230824,174.92],[20230825,174.72],[20230828,175.4],[20230829,176.51],[20230830,176.13],[20230831,176.67],[20230901,176.35],[20230904,176.12],[20230905,175.86],[20230906,174.97],[20230907,174.89],[20230908,175.31],[20230911,175.23],[20230912,175.09],[20230913,174.78],[20230914,176.4],[20230915,175.78],[20230918,174.8],[20230919,174.45],[20230920,175.04],[20230921,173.47],[20230922,173.42],[20230925,172.63],[20230926,171.7],[20230927,171.71],[20230928,171.48],[20230929,172.12],[20231002,171.41],[20231003,170.02],[20231004,170.15],[20231005,170.37],[20231006,170.89],[20231009,171.26],[20231010,172.83],[20231011,173.31],[20231012,173.08],[20231013,172.44],[20231016,172.35],[20231017,171.75],[20231018,170.82],[20231019,170.07],[20231020,169.06],[20231023,169.2],[20231024,169.83],[20231025,169.4],[20231026,169.18],[20231027,168.69],[20231030,168.93],[20231031,169.62],[20231102,172.62],[20231103,173.21],[20231106,172.5],[20231107,173.02],[20231108,173.53],[20231109,173.76],[20231110,173.28],[20231113,173.76],[20231114,175.34],[20231115,175.55],[20231116,175.63],[20231117,176.13],[20231120,176.2],[20231121,176.32],[20231122,176.84],[20231123,176.5],[20231124,176.41],[20231127,176.57],[20231128,176.73],[20231129,177.5],[20231130,177.68],[20231201,179.27],[20231204,179.2],[20231205,180.24],[20231206,181.13],[20231207,181.09],[20231208,181.15],[20231211,181.51],[20231212,181.72],[20231213,182.32],[20231214,182.77],[20231215,183.75],[20231218,183.04],[20231219,183.81],[20231220,183.98],[20231221,183.94],[20231222,183.99],[20231227,184.38],[20231228,183.95],[20231229,183.52],[20240102,183.23],[20240103,182.63],[20240104,182.16],[20240105,181.74],[20240108,182.3],[20240109,181.96],[20240110,181.93],[20240111,181.68],[20240112,182.66],[20240115,182.14],[20240116,181.9],[20240117,180.74],[20240118,181.31],[20240119,181.64],[20240122,182.49],[20240123,182.1],[20240124,183.22],[20240125,184.14],[20240126,184.53],[20240129,185.28],[20240130,185.29],[20240131,185.41],[20240201,185.57],[20240202,185.61],[20240205,185.19],[20240206,185.9],[20240207,185.79],[20240208,185.86],[20240209,185.83],[20240212,186.57],[20240213,185.46],[20240214,186.19],[20240215,186.73],[20240216,186.85],[20240219,186.67],[20240220,186.56],[20240221,186.16],[20240222,187.86],[20240223,188.6],[20240226,187.85],[20240227,187.95],[20240228,187.86],[20240229,188.46],[20240301,188.83],[20240304,188.99],[20240305,189.14],[20240306,189.54],[20240307,190.65],[20240308,190.62],[20240311,189.85],[20240312,190.71],[20240313,190.63],[20240314,190.15],[20240315,189.82],[20240318,190.02],[20240319,190.38],[20240320,190.59],[20240321,191.79],[20240322,192.11],[20240325,191.67],[20240326,192.13],[20240327,192.72],[20240328,192.84],[20240402,191.35],[20240403,191.5],[20240404,191.73],[20240405,190.71],[20240408,190.99],[20240409,190.79],[20240410,190.5],[20240411,189.99],[20240412,190.57],[20240415,190],[20240416,188.4],[20240417,188.48],[20240418,188.54],[20240419,187.82],[20240422,188.49],[20240423,189.7],[20240424,188.95],[20240425,187.69],[20240426,189.54],[20240429,189.71],[20240430,188.42],[20240502,188.53],[20240503,189.33],[20240506,190.18],[20240507,191.39],[20240508,191.33],[20240510,191.77],[20240513,191.71],[20240514,191.6],[20240515,192.89],[20240516,192.66],[20240517,192.14],[20240521,192.29],[20240522,191.85],[20240523,191.55],[20240524,191.52],[20240527,192.01],[20240528,191.31],[20240529,189.93],[20240530,189.97],[20240531,189.96],[20240603,191],[20240604,190.54],[20240605,192.21],[20240606,192.44],[20240607,191.94],[20240610,191.12],[20240611,190.79],[20240612,192.38],[20240613,191.51],[20240614,191.16],[20240617,191.48],[20240618,192.21],[20240619,191.81],[20240620,192.52],[20240621,192.07],[20240624,192.48],[20240625,192.36],[20240626,191.89],[20240627,191.54],[20240628,191.25],[20240701,191.14],[20240702,191.02],[20240703,192.2],[20240704,192.46],[20240705,192.68],[20240708,193.03],[20240709,191.83],[20240710,193.19],[20240711,193.57],[20240712,194.36],[20240715,193.84],[20240716,193.87],[20240717,192.85],[20240718,192.37],[20240719,191.19],[20240722,192.11],[20240723,192.82],[20240724,191.49],[20240725,190.74],[20240726,191.37],[20240729,192.08],[20240730,191.82],[20240731,193.33],[20240801,192.47],[20240802,189.97],[20240805,187.51],[20240806,188.21],[20240807,188.37],[20240808,188.87],[20240809,189.65],[20240812,189.83],[20240813,190.6],[20240814,190.97],[20240816,192.67],[20240819,192.93],[20240820,193.18],[20240821,193.4],[20240822,193.28],[20240823,193.6],[20240826,193.48],[20240827,193.12],[20240828,193.38],[20240829,193.93],[20240830,194.03],[20240902,194.02],[20240903,193.77],[20240904,192.65],[20240905,192.5],[20240906,191.58],[20240909,191.78],[20240910,192.15],[20240911,192.21],[20240912,193.34],[20240913,193.78],[20240916,193.79],[20240917,194.03],[20240918,193.49],[20240919,194.72],[20240920,194.46],[20240923,194.67],[20240924,195.49],[20240925,194.96],[20240926,196.35],[20240927,197.3],[20240930,196.98],[20241001,197.21],[20241002,196.8],[20241003,196.04],[20241004,195.98],[20241007,196.19],[20241008,195.66],[20241009,196.22],[20241010,196.53],[20241011,196.66],[20241014,197.39],[20241015,197.73],[20241016,196.84],[20241017,197.37],[20241018,197.75],[20241021,196.88],[20241022,196.58],[20241023,196.26],[20241024,196.71],[20241025,196.34],[20241028,196.91],[20241029,196.73],[20241030,195.51],[20241031,193.88],[20241104,194.14],[20241105,194.39],[20241106,195.57],[20241107,195.24],[20241108,196.16],[20241111,196.97],[20241112,195.92],[20241113,195.36],[20241114,196.12],[20241115,195.79],[20241118,195.65],[20241119,195.82],[20241120,195.7],[20241121,195.92],[20241122,197.3],[20241125,197.9],[20241126,197.45],[20241127,197.14],[20241128,197.7],[20241129,198.23],[20241202,199.16],[20241203,199.89],[20241204,200.39],[20241205,200.61],[20241206,201.08],[20241209,201.15],[20241210,201.15],[20241211,201.21],[20241212,200.7],[20241213,199.92],[20241216,199.75],[20241217,199.55],[20241218,199.6],[20241219,197.75],[20241220,197.91],[20241223,197.39],[20241224,198.02],[20241227,197.66],[20241230,197.22],[20241231,197.74],[20250102,198.26],[20250103,197.44],[20250106,198.77],[20250107,198.63],[20250108,198.16],[20250109,198.25],[20250110,197.14],[20250113,196.58],[20250114,196.5],[20250115,198.63],[20250116,199.61],[20250117,200.62],[20250120,200.69],[20250121,200.98],[20250122,201.68],[20250123,201.83],[20250124,201.27],[20250127,200.48],[20250128,201.1],[20250129,201.5],[20250130,202.61],[20250131,203.26],[20250203,202.57],[20250204,203.21],[20250205,203.5],[20250206,205.03],[20250207,204.31],[20250210,205.2],[20250211,204.94],[20250212,204.51],[20250213,206.28],[20250214,205.98],[20250217,206.31],[20250218,206.57],[20250219,205.36],[20250220,205.1],[20250221,205.51],[20250224,204.9],[20250225,204.48],[20250226,206.12],[20250227,205.49],[20250228,205.06],[20250303,205.61],[20250304,202.34],[20250305,201.49],[20250306,201.3],[20250307,200.01],[20250310,198.88],[20250311,196.9],[20250312,197.78],[20250313,197.36],[20250314,198.56],[20250317,199.65],[20250318,199.97],[20250319,200.87],[20250320,200.33],[20250324,200.5],[20250325,201.18],[20250326,200.25],[20250327,199.78],[20250328,198.74],[20250331,197.57],[20250401,199.29],[20250402,198.83],[20250403,194.75],[20250404,190.92],[20250407,186.55],[20250408,188.59],[20250409,185.98],[20250410,189.29],[20250411,188.58],[20250414,191.28],[20250415,192.22],[20250416,191.89],[20250417,191.46],[20250422,191.59],[20250423,194.2],[20250424,195.17],[20250425,195.7],[20250428,195.79],[20250429,196.13],[20250430,196.14],[20250502,198.08],[20250505,198.38],[20250506,197.9],[20250507,197.74],[20250508,198.84],[20250512,200.93],[20250513,201.19],[20250514,200.86],[20250515,201.61],[20250516,202.32],[20250519,202.11],[20250520,202.41],[20250521,201.71],[20250522,201.17],[20250523,199.84],[20250526,200.74],[20250527,202],[20250528,201.52],[20250530,201.48],[20250602,201.03],[20250603,201.77],[20250604,202.17],[20250605,201.87],[20250606,202.39],[20250610,202.63],[20250611,202.24],[20250612,201.78],[20250613,200.4],[20250616,201.06],[20250617,200.48],[20250618,200.45],[20250619,199.18],[20250620,199.61],[20250624,200.78],[20250625,200.18],[20250626,200.07],[20250627,201.02],[20250630,200.82],[20250701,200.67],[20250702,200.78],[20250703,201.7],[20250704,200.92],[20250707,201.32],[20250708,201.42],[20250709,202.43],[20250710,202.54],[20250711,201.47],[20250714,201.35],[20250715,201.49],[20250716,200.89],[20250717,202.29],[20250718,201.85],[20250721,202.26],[20250722,201.58],[20250723,202.46],[20250724,202.1],[20250725,202],[20250728,202.32],[20250729,203.2],[20250730,203.35],[20250731,202.73],[20250801,199.92],[20250804,201.56],[20250805,201.72],[20250806,201.78],[20250807,202.48],[20250808,202.36],[20250811,202.38],[20250812,202.27],[20250813,203.37],[20250814,203.76],[20250818,203.13],[20250819,203.73],[20250820,203.59],[20250821,203.44],[20250822,204.2],[20250825,203.36],[20250826,202.82],[20250827,203.3],[20250828,203.23],[20250829,202.26],[20250901,202.37],[20250902,200.85],[20250903,202.08],[20250904,202.85],[20250905,202.57],[20250908,203.52],[20250909,203.54],[20250910,203.79],[20250911,204.44],[20250912,204.23],[20250915,205],[20250916,203.89],[20250917,203.93],[20250918,204.99],[20250919,204.91],[20250922,204.78],[20250923,205.12],[20250924,205],[20250925,204.52],[20250926,205.26],[20250929,205.83],[20250930,205.97],[20251001,206.95],[20251002,207.9],[20251003,208.2],[20251006,208.04],[20251007,207.88],[20251008,208.98],[20251009,208.54],[20251010,207.12],[20251013,207.83],[20251014,207.61],[20251015,208.99],[20251016,209.23],[20251017,208.18],[20251020,209.85],[20251021,210.23],[20251022,209.47],[20251023,209.84],[20251024,209.92],[20251027,210.83],[20251028,210.77],[20251029,210.96],[20251030,210.89],[20251031,210.5],[20251103,210.65],[20251104,210.2],[20251105,210.25],[20251106,209.09]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.4],[20250614,1386.4],[20250615,1386.41],[20250616,1384.83],[20250617,1383.24],[20250618,1383.22],[20250619,1382.29],[20250620,1379.21],[20250621,1379.21],[20250622,1379.21],[20250623,1379.15],[20250624,1382.1],[20250625,1383.72],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.45],[20250701,1387.19],[20250702,1388.33],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.5],[20250708,1390.86],[20250709,1393.33],[20250710,1396.05],[20250711,1394.76],[20250712,1394.76],[20250713,1394.76],[20250714,1393.46],[20250715,1394.2],[20250716,1394.2],[20250717,1397.76],[20250718,1398.65],[20250719,1398.65],[20250720,1398.65],[20250721,1399.43],[20250722,1398.7],[20250723,1402.02],[20250724,1402.96],[20250725,1402.95],[20250726,1402.95],[20250727,1402.95],[20250728,1405.41],[20250729,1409.83],[20250730,1411.01],[20250731,1411.22],[20250801,1403.25],[20250802,1403.25],[20250803,1403.25],[20250804,1400.63],[20250805,1402.58],[20250806,1402.08],[20250807,1403.4],[20250808,1404.75],[20250809,1404.75],[20250810,1404.75],[20250811,1405.84],[20250812,1407.13],[20250813,1409.48],[20250814,1412.08],[20250815,1411.68],[20250816,1411.68],[20250817,1411.68],[20250818,1411.32],[20250819,1411.69],[20250820,1411.7],[20250821,1410.95],[20250822,1414.26],[20250823,1414.26],[20250824,1414.26],[20250825,1414.42],[20250826,1414.4],[20250827,1416.56],[20250828,1416.31],[20250829,1413.88],[20250830,1413.88],[20250831,1413.88],[20250901,1412.15],[20250902,1408.96],[20250903,1409.41],[20250904,1413.27],[20250905,1415.18],[20250906,1415.18],[20250907,1415.18],[20250908,1417.57],[20250909,1419.61],[20250910,1422.52],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.58],[20250919,1429.33],[20250920,1429.33],[20250921,1429.33],[20250922,1430.29],[20250923,1430.91],[20250924,1430.49],[20250925,1428.12],[20250926,1429.47],[20250927,1429.47],[20250928,1429.47],[20250929,1431.55],[20250930,1433.22],[20251001,1437.05],[20251002,1441.68],[20251003,1443.55],[20251004,1443.55],[20251005,1443.55],[20251006,1448.47],[20251007,1449.59],[20251008,1453.52],[20251009,1455.31],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.85],[20251015,1451.13],[20251016,1452.5],[20251017,1449.89],[20251018,1449.89],[20251019,1449.89],[20251020,1454.64],[20251021,1458.9],[20251022,1458.4],[20251023,1458.35],[20251024,1460.78],[20251025,1460.78],[20251026,1460.78],[20251027,1464.44],[20251028,1465.5],[20251029,1466.01],[20251030,1465.57],[20251031,1464.98],[20251101,1464.98],[20251102,1464.98],[20251103,1465.68],[20251104,1462.95],[20251105,1461.47],[20251106,1457.55],[20251107,1451.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.131,40€ |
| 2022 | 965,98€ |
| 2023 | 998,39€ |
| 2024 | 1.131,92€ |
| 2025 | 1.210,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 3,62% |
| 6 M | 5,65% |
| lfd. Jahr | 5,74% |
| 1 Jahr | 6,91% |
| 3 Jahre | 25,28% |
| 5 Jahre | 20,76% |
| 10 Jahre | 35,76% |
| Entwicklung p.a. | 4,36% |
| Wertentwicklung seit Auflage | 109,09% |
Ziel des Fonds ist es, mittel- bis langfristig eine hohe Rendite im Verhältnis zum eingegangenen Risiko zu erwirtschaften. Der Fonds legt sein Vermögen in anderen Fonds an, die Aktien- und Rentenindizes nachbilden. Zusätzlich und kumulativ werden nicht weniger als 30% des Vermögens des Fonds direkt oder indirekt in Geldmarktinstrumente, Anleihen, Schuldverschreibungen und ähnliche feste oder variable Schuldtitel investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 13.1397 | 13.267100 |
| 11.2021 - 11.2022 | -14.6204 | -11.954700 |
| 11.2022 - 11.2023 | 3.3553 | 2.423100 |
| 11.2023 - 11.2024 | 13.3739 | 14.197200 |
| 11.2024 - 11.2025 | 6.9131 | 5.843500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,46% | 7,19% | 8,39% | 7,64% |
| Sharpe Ratio | 0,97 | 0,69 | 0,36 | 0,35 |
| Tracking Error | 2,02% | 2,73% | 2,93% | 2,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,13 | 1,15 | 1,04 |
| Treynor Ratio | 6,79 | 4,42 | 2,65 | 2,55 |
Die 10 größten Wertpapierbestände (09. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 11. 2025)
| Europa | 60,75% |
| Nordamerika | 30,78% |
| Welt | 6,50% |
| Asien | 1,97% |
Branchenverteilung (09. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 11. 2025)
| Rentenfonds | 47,14% |
| Aktienfonds | 35,81% |
| gemischt | 14,06% |
| Geldmarkt/Kasse | 2,99% |
Währungsverteilung (09. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1618KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4082KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2220KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Tatjana Puhan |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 158,50 Mio. EUR |