Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5A5
ISIN: LU0362483603
Mischfonds ausgewogen, Welt
Aktueller Preis (03. 12. 2024)
198,23 €
0,27 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362483603","name":"Swiss Life Index Funds (LUX) Balance (EUR) R Cap.","currency":"EUR"},"ts":[[20191202,172.97],[20191203,172.62],[20191204,173.16],[20191205,173.04],[20191206,174.19],[20191209,173.92],[20191210,173.74],[20191211,174.01],[20191212,174.23],[20191213,174.78],[20191216,175.45],[20191217,175.34],[20191218,175.26],[20191219,175.39],[20191220,176.09],[20191223,176.09],[20191224,176.12],[20191227,176.18],[20191230,175.16],[20191231,175.11],[20200102,176.04],[20200103,176.14],[20200106,175.78],[20200107,176.13],[20200108,176.28],[20200109,176.79],[20200110,176.81],[20200113,176.65],[20200114,176.87],[20200115,176.96],[20200116,177.37],[20200117,178.08],[20200120,178.12],[20200121,177.85],[20200122,178.08],[20200123,177.97],[20200124,178.28],[20200127,176.63],[20200128,177.39],[20200129,177.8],[20200130,177.08],[20200131,176.11],[20200203,176.39],[20200204,177.78],[20200205,178.68],[20200206,179.42],[20200207,179.27],[20200210,179.67],[20200211,180.25],[20200212,180.86],[20200213,181.04],[20200214,181.12],[20200217,181.36],[20200218,180.85],[20200219,181.62],[20200220,180.93],[20200221,180.11],[20200224,177.21],[20200225,175.35],[20200226,174.76],[20200227,171.12],[20200228,168.59],[20200302,169.95],[20200303,170.22],[20200304,171.91],[20200305,170.92],[20200306,167.87],[20200309,161.9],[20200310,162.41],[20200311,161.17],[20200312,152.9],[20200313,154.08],[20200316,149.31],[20200317,150.81],[20200318,147.19],[20200319,148.52],[20200320,148.99],[20200323,146.22],[20200324,151.66],[20200325,153.64],[20200326,155.87],[20200327,154.56],[20200330,156.07],[20200331,156.42],[20200401,153.3],[20200402,154.2],[20200403,153.75],[20200406,157.24],[20200407,157.98],[20200408,158.6],[20200409,160.21],[20200414,161.09],[20200415,159.57],[20200416,160.15],[20200417,161.79],[20200420,161.5],[20200421,158.86],[20200422,160],[20200423,160.61],[20200424,160.77],[20200427,162.31],[20200428,163.16],[20200429,164.56],[20200430,163.45],[20200504,160.96],[20200505,162.58],[20200506,161.97],[20200507,162.94],[20200508,163.55],[20200511,163.64],[20200512,162.93],[20200513,161.63],[20200514,161.01],[20200515,161.17],[20200518,163.84],[20200519,163.33],[20200520,164.02],[20200522,163.54],[20200525,164.29],[20200526,164.97],[20200527,165.47],[20200528,166.4],[20200529,165.45],[20200602,166.88],[20200603,168.22],[20200604,167.45],[20200605,169.54],[20200608,170.11],[20200609,169.31],[20200610,168.89],[20200611,165.55],[20200612,165.9],[20200615,165.62],[20200616,168.17],[20200617,168.41],[20200618,168.18],[20200619,168.5],[20200622,168.22],[20200624,166.9],[20200625,167.48],[20200626,166.87],[20200629,167.17],[20200630,167.84],[20200701,167.7],[20200702,169.31],[20200703,168.89],[20200706,170.05],[20200707,169.63],[20200708,169.22],[20200709,168.92],[20200710,169.64],[20200713,169.87],[20200714,169.4],[20200715,170.76],[20200716,170.21],[20200717,170.46],[20200720,171.01],[20200721,171.38],[20200722,170.72],[20200723,170.58],[20200724,169.21],[20200727,169.05],[20200728,169.34],[20200729,169.41],[20200730,168.52],[20200731,168.06],[20200803,169.44],[20200804,169.89],[20200805,169.66],[20200806,169.76],[20200807,169.99],[20200810,170.37],[20200811,170.82],[20200812,171.33],[20200813,170.86],[20200814,170.46],[20200817,170.73],[20200818,170.4],[20200819,170.79],[20200820,170.5],[20200821,170.73],[20200824,171.7],[20200825,171.46],[20200826,172.03],[20200827,171.92],[20200828,171.47],[20200831,170.86],[20200901,171.09],[20200902,173.2],[20200903,171.78],[20200904,170.25],[20200907,170.94],[20200908,169.96],[20200909,170.98],[20200910,170.15],[20200911,170.39],[20200914,170.98],[20200915,171.61],[20200916,171.72],[20200917,171.09],[20200918,170.31],[20200921,168.79],[20200922,169.39],[20200923,169.19],[20200924,168.55],[20200925,169.03],[20200928,170.72],[20200929,170.23],[20200930,170.3],[20201001,170.54],[20201002,170.36],[20201005,170.87],[20201006,170.75],[20201007,171.07],[20201008,172.03],[20201009,172.47],[20201012,173.64],[20201013,173.56],[20201014,173.33],[20201015,172.48],[20201016,173.13],[20201019,172.4],[20201020,171.83],[20201021,171.16],[20201022,171.04],[20201023,171.44],[20201026,170.11],[20201027,170],[20201028,167.74],[20201029,168.33],[20201030,167.75],[20201102,169.08],[20201103,170.41],[20201104,172.54],[20201105,173.52],[20201106,173.15],[20201109,175.13],[20201110,174.97],[20201111,176.19],[20201112,175.59],[20201113,175.98],[20201116,177.18],[20201117,176.96],[20201118,176.77],[20201119,176.41],[20201120,176.6],[20201123,176.51],[20201124,177.39],[20201125,177.37],[20201126,177.54],[20201127,177.71],[20201130,176.75],[20201201,177.05],[20201202,176.72],[20201203,176.79],[20201204,177.18],[20201207,177.29],[20201208,177.59],[20201209,177.65],[20201210,177.3],[20201211,177.06],[20201214,177.1],[20201215,177.24],[20201216,177.44],[20201217,177.68],[20201218,177.27],[20201221,175.9],[20201222,176.71],[20201223,176.93],[20201224,177.08],[20201228,177.62],[20201229,178.25],[20201230,177.95],[20201231,178.18],[20210104,178],[20210105,177.76],[20210106,178.61],[20210107,179.18],[20210108,179.83],[20210111,179.67],[20210112,179.3],[20210113,179.93],[20210114,180.49],[20210115,179.77],[20210118,179.76],[20210119,179.9],[20210120,180.74],[20210121,180.39],[20210122,179.79],[20210125,179.99],[20210126,180.14],[20210127,179.12],[20210128,179.09],[20210129,176.99],[20210201,178.43],[20210202,179.84],[20210203,180.03],[20210204,180.62],[20210205,180.84],[20210208,181.34],[20210209,181.22],[20210210,180.96],[20210211,181.37],[20210212,181.62],[20210215,182.32],[20210216,181.95],[20210217,181.81],[20210218,180.87],[20210219,180.97],[20210222,180.42],[20210223,179.94],[20210224,180.18],[20210225,178.79],[20210226,177.69],[20210301,180.18],[20210302,179.95],[20210303,179.47],[20210304,178.88],[20210305,178.66],[20210308,180.31],[20210309,181.19],[20210310,181.61],[20210311,182.44],[20210312,182],[20210315,182.41],[20210316,183.05],[20210317,182.55],[20210318,182.45],[20210319,181.82],[20210322,181.86],[20210323,182.04],[20210324,181.91],[20210325,182.21],[20210326,183.07],[20210329,183.25],[20210330,183.71],[20210331,183.69],[20210401,184.56],[20210406,185.21],[20210407,184.82],[20210408,185.36],[20210409,185.28],[20210412,184.97],[20210413,185.08],[20210414,184.92],[20210415,185.75],[20210416,186.17],[20210419,185.75],[20210420,184.16],[20210421,184.88],[20210422,185.4],[20210423,185.27],[20210426,185.4],[20210427,185.07],[20210428,185.08],[20210429,184.75],[20210430,184.65],[20210503,184.94],[20210504,184.08],[20210505,185.41],[20210506,185.4],[20210507,185.93],[20210510,185.79],[20210511,183.53],[20210512,183.18],[20210514,184.39],[20210517,184.03],[20210518,183.93],[20210519,182.46],[20210520,183.89],[20210521,184.48],[20210525,184.97],[20210526,185.31],[20210527,185.36],[20210528,185.97],[20210531,185.43],[20210601,185.75],[20210602,186.32],[20210603,186.29],[20210604,186.72],[20210607,186.61],[20210608,186.82],[20210609,187],[20210610,187.19],[20210611,188.05],[20210614,187.97],[20210615,187.99],[20210616,188.1],[20210617,188.56],[20210618,187.32],[20210621,187.63],[20210622,188.09],[20210624,188.26],[20210625,188.13],[20210628,187.97],[20210629,188.29],[20210630,188.16],[20210701,188.43],[20210702,189.01],[20210705,189.1],[20210706,188.88],[20210707,189.73],[20210708,188],[20210709,189.18],[20210712,189.89],[20210713,190.03],[20210714,190.16],[20210715,189.51],[20210716,189.11],[20210719,187.05],[20210720,188.13],[20210721,189.2],[20210722,189.85],[20210723,191.05],[20210726,190.76],[20210727,190.15],[20210728,190.85],[20210729,191.13],[20210730,190.68],[20210802,191.28],[20210803,191.5],[20210804,191.93],[20210805,192.4],[20210806,192.6],[20210809,192.73],[20210810,193.02],[20210811,193.23],[20210812,193.64],[20210813,193.64],[20210816,193.14],[20210817,193.18],[20210818,193.03],[20210819,191.85],[20210820,192.43],[20210823,193.04],[20210824,192.98],[20210825,192.64],[20210826,192.26],[20210827,192.7],[20210830,193.12],[20210831,192.56],[20210901,192.97],[20210902,193.28],[20210903,192.52],[20210906,193.3],[20210907,192.47],[20210908,191.85],[20210909,192.1],[20210910,191.4],[20210913,191.71],[20210914,191.67],[20210915,190.94],[20210916,191.29],[20210917,190.21],[20210920,188.75],[20210921,189.81],[20210922,190.79],[20210923,191.42],[20210924,190.55],[20210927,190.54],[20210928,188.19],[20210929,188.88],[20210930,188.42],[20211001,188.08],[20211004,187.28],[20211005,188.6],[20211006,187.67],[20211007,189.54],[20211008,188.92],[20211011,188.61],[20211012,188.19],[20211013,188.81],[20211014,190.7],[20211015,191.31],[20211018,190.84],[20211019,190.97],[20211020,191.28],[20211021,190.97],[20211022,191.51],[20211025,191.93],[20211026,192.73],[20211027,192.75],[20211028,192.6],[20211029,192.87],[20211102,194.11],[20211103,194.44],[20211104,195.48],[20211105,196.32],[20211108,195.89],[20211109,196.09],[20211110,195.84],[20211111,195.89],[20211112,196.5],[20211115,196.66],[20211116,197.26],[20211117,197.33],[20211118,197.24],[20211119,197.46],[20211122,197.14],[20211123,195.56],[20211124,195.65],[20211125,196.09],[20211126,192.55],[20211129,193.31],[20211130,192.55],[20211201,193.86],[20211202,192.84],[20211203,192.38],[20211206,193.99],[20211207,196.66],[20211208,195.25],[20211209,195.33],[20211210,195.28],[20211213,195.19],[20211214,194.28],[20211215,194.59],[20211216,195.47],[20211217,194.74],[20211220,193.03],[20211221,194.12],[20211222,194.94],[20211223,195.77],[20211224,195.73],[20211227,196.52],[20211228,196.94],[20211229,196.09],[20211230,196.47],[20211231,196.25],[20220103,196.38],[20220104,196.85],[20220105,196.82],[20220106,195.17],[20220107,194.38],[20220110,193.25],[20220111,194.11],[20220112,194.84],[20220113,194.76],[20220114,193.39],[20220117,194.06],[20220118,192.84],[20220119,192.74],[20220120,193.44],[20220121,191.79],[20220124,188.62],[20220125,188.99],[20220126,190.35],[20220127,190.99],[20220128,190.29],[20220131,190.78],[20220201,191.69],[20220202,192.16],[20220203,189.24],[20220204,187.57],[20220207,188],[20220208,187.93],[20220209,189.68],[20220210,188.65],[20220211,187.79],[20220214,186.17],[20220215,187.29],[20220216,187.47],[20220217,187.1],[20220218,186.52],[20220221,184.86],[20220222,184.65],[20220223,184.3],[20220224,182.54],[20220225,185.25],[20220228,185.56],[20220301,184.91],[20220302,185.46],[20220303,184],[20220304,182.22],[20220307,180.93],[20220308,179.38],[20220309,182.19],[20220310,179.85],[20220311,180.93],[20220314,180.46],[20220315,181.25],[20220316,183.51],[20220317,183.64],[20220318,184.49],[20220321,183.92],[20220322,184.49],[20220323,183.95],[20220324,183.81],[20220325,183.68],[20220328,184.13],[20220329,185.27],[20220330,184.46],[20220331,184.41],[20220401,184.39],[20220404,185.45],[20220405,184.35],[20220406,182.4],[20220407,181.86],[20220408,182.76],[20220411,181.39],[20220412,181.69],[20220413,181.59],[20220414,181.72],[20220419,180.97],[20220420,182.02],[20220421,181.81],[20220422,179.49],[20220425,178.51],[20220426,178.25],[20220427,178.7],[20220428,179.14],[20220429,178.99],[20220502,177.57],[20220503,178.27],[20220504,177.71],[20220505,176.51],[20220506,174.72],[20220510,173.21],[20220511,174.59],[20220512,174.93],[20220513,176.42],[20220516,176.25],[20220517,176.43],[20220518,175.15],[20220519,174.01],[20220520,174.26],[20220523,174.69],[20220524,173.76],[20220525,174.97],[20220527,177.69],[20220530,177.78],[20220531,176.45],[20220601,175.55],[20220602,175.81],[20220603,175.12],[20220607,175.74],[20220608,175.01],[20220609,173.31],[20220610,170.2],[20220613,166.99],[20220614,165.61],[20220615,167.5],[20220616,165.11],[20220617,165.65],[20220620,165.68],[20220621,166.3],[20220622,166.73],[20220624,169.68],[20220627,169.36],[20220628,168.92],[20220629,169.11],[20220630,168.79],[20220701,169.88],[20220704,169.71],[20220705,169.36],[20220706,170.69],[20220707,171.72],[20220708,171.72],[20220711,171.74],[20220712,172.52],[20220713,171.6],[20220714,170.26],[20220715,171.86],[20220718,171.73],[20220719,172.57],[20220720,172.77],[20220721,173.1],[20220722,174.22],[20220725,174.25],[20220726,174.59],[20220727,175.42],[20220728,177.07],[20220729,178.31],[20220801,178.54],[20220802,178.09],[20220803,178.71],[20220804,178.97],[20220805,177.85],[20220808,178.61],[20220809,177.72],[20220810,178.48],[20220811,178.17],[20220812,178.91],[20220816,179.84],[20220817,178.41],[20220818,178.79],[20220819,177.38],[20220822,176.04],[20220823,175.5],[20220824,175.54],[20220825,176.24],[20220826,174.21],[20220829,172.9],[20220830,172],[20220831,170.82],[20220901,169.54],[20220902,171.16],[20220905,170.38],[20220906,170.17],[20220907,170.52],[20220908,170.4],[20220909,171.29],[20220912,172.64],[20220913,170.83],[20220914,170.34],[20220915,169.44],[20220916,168.15],[20220919,168.27],[20220920,166.89],[20220921,167.79],[20220922,165.93],[20220923,164.2],[20220926,163.45],[20220927,162.45],[20220928,163.52],[20220929,161.6],[20220930,162.41],[20221003,164.09],[20221004,166.58],[20221005,165.3],[20221006,164.76],[20221007,162.87],[20221010,162.33],[20221011,161.7],[20221012,161.29],[20221013,162.09],[20221014,161.88],[20221017,163.33],[20221018,163.72],[20221019,163.31],[20221020,163.21],[20221021,162.9],[20221024,164.29],[20221025,166.21],[20221026,166.71],[20221027,167.64],[20221028,167.47],[20221031,167.45],[20221102,167.31],[20221103,166.18],[20221104,166.9],[20221107,166.96],[20221108,167.95],[20221109,167.94],[20221110,171.29],[20221111,170.42],[20221114,170.63],[20221115,171.46],[20221116,171.32],[20221117,171.01],[20221118,171.99],[20221121,172.19],[20221122,172.73],[20221123,173.41],[20221124,174.03],[20221125,173.37],[20221128,172.63],[20221129,172.89],[20221130,173.52],[20221201,174.61],[20221202,174.49],[20221205,173.6],[20221206,173.34],[20221207,173.34],[20221208,173.07],[20221209,172.83],[20221212,172.57],[20221213,173.52],[20221214,173.26],[20221215,169.71],[20221216,168.45],[20221219,168.22],[20221220,167.26],[20221221,168.67],[20221222,167.57],[20221223,167.26],[20221227,166.7],[20221228,166.29],[20221229,167.15],[20221230,166.03],[20230102,167.44],[20230103,168.06],[20230104,170.04],[20230105,169.59],[20230106,171.1],[20230109,171.77],[20230110,171.08],[20230111,172.26],[20230112,173.02],[20230113,173.3],[20230116,173.45],[20230117,174.09],[20230118,174.55],[20230119,173.33],[20230120,173.13],[20230123,173.48],[20230124,173.74],[20230125,173.42],[20230126,173.84],[20230127,173.81],[20230130,173.05],[20230131,173.31],[20230201,173.33],[20230202,175.68],[20230203,175.28],[20230206,174.31],[20230207,174.4],[20230208,174.18],[20230209,174.7],[20230210,173.79],[20230213,174.48],[20230214,174.33],[20230215,174.47],[20230216,174.37],[20230217,173.84],[20230220,174.04],[20230221,172.99],[20230222,172.79],[20230223,173.28],[20230224,172.19],[20230227,172.48],[20230228,171.95],[20230301,170.82],[20230302,171.2],[20230303,172.64],[20230306,172.62],[20230307,172.06],[20230308,172.59],[20230309,172.51],[20230310,171.82],[20230313,171.16],[20230314,171.51],[20230315,170.71],[20230316,171.98],[20230317,171.59],[20230320,172.52],[20230321,172.67],[20230322,172.54],[20230323,172.92],[20230324,172.7],[20230327,172.62],[20230328,172.38],[20230329,173.26],[20230330,173.77],[20230331,174.71],[20230403,175.1],[20230404,175.05],[20230405,175.32],[20230406,175.63],[20230411,175.43],[20230412,174.93],[20230413,175.13],[20230414,175.15],[20230417,175.04],[20230418,175.28],[20230419,175.05],[20230420,175.12],[20230421,175.17],[20230424,174.88],[20230425,175.1],[20230426,174.51],[20230427,174.53],[20230428,175.58],[20230502,174.72],[20230503,175.04],[20230504,175.05],[20230505,175.65],[20230508,175.57],[20230510,175.44],[20230511,175.99],[20230512,175.93],[20230515,175.93],[20230516,175.5],[20230517,175.62],[20230519,176.3],[20230522,176.08],[20230523,175.43],[20230524,174.07],[20230525,173.98],[20230526,174.87],[20230530,175.45],[20230531,174.97],[20230601,175.94],[20230602,176.99],[20230605,176.35],[20230606,176.58],[20230607,176.09],[20230608,175.99],[20230609,176.3],[20230612,176.82],[20230613,177.15],[20230614,177.17],[20230615,176.97],[20230616,177.46],[20230619,176.67],[20230620,176.87],[20230621,176.36],[20230622,175.7],[20230626,176.28],[20230627,176.34],[20230628,177.12],[20230629,176.64],[20230630,177.62],[20230703,177.52],[20230704,177.25],[20230705,176.73],[20230706,174.07],[20230707,173.89],[20230710,173.84],[20230711,174.28],[20230712,175.66],[20230713,176.79],[20230714,176.6],[20230717,176.18],[20230718,177.26],[20230719,177.26],[20230720,177.12],[20230721,177.45],[20230724,177.85],[20230725,177.99],[20230726,177.25],[20230727,178.71],[20230728,178.66],[20230731,178.72],[20230801,177.75],[20230802,176.55],[20230803,175.71],[20230804,175.98],[20230807,176],[20230808,176.2],[20230809,176.22],[20230810,176.77],[20230811,175.53],[20230814,175.65],[20230816,174.38],[20230817,173.38],[20230818,173.49],[20230821,173.08],[20230822,174.16],[20230823,175.25],[20230824,174.92],[20230825,174.72],[20230828,175.4],[20230829,176.51],[20230830,176.13],[20230831,176.67],[20230901,176.35],[20230904,176.12],[20230905,175.86],[20230906,174.97],[20230907,174.89],[20230908,175.31],[20230911,175.23],[20230912,175.09],[20230913,174.78],[20230914,176.4],[20230915,175.78],[20230918,174.8],[20230919,174.45],[20230920,175.04],[20230921,173.47],[20230922,173.42],[20230925,172.63],[20230926,171.7],[20230927,171.71],[20230928,171.48],[20230929,172.12],[20231002,171.41],[20231003,170.02],[20231004,170.15],[20231005,170.37],[20231006,170.89],[20231009,171.26],[20231010,172.83],[20231011,173.31],[20231012,173.08],[20231013,172.44],[20231016,172.35],[20231017,171.75],[20231018,170.82],[20231019,170.07],[20231020,169.06],[20231023,169.2],[20231024,169.83],[20231025,169.4],[20231026,169.18],[20231027,168.69],[20231030,168.93],[20231031,169.62],[20231102,172.62],[20231103,173.21],[20231106,172.5],[20231107,173.02],[20231108,173.53],[20231109,173.76],[20231110,173.28],[20231113,173.76],[20231114,175.34],[20231115,175.55],[20231116,175.63],[20231117,176.13],[20231120,176.2],[20231121,176.32],[20231122,176.84],[20231123,176.5],[20231124,176.41],[20231127,176.57],[20231128,176.73],[20231129,177.5],[20231130,177.68],[20231201,179.27],[20231204,179.2],[20231205,180.24],[20231206,181.13],[20231207,181.09],[20231208,181.15],[20231211,181.51],[20231212,181.72],[20231213,182.32],[20231214,182.77],[20231215,183.75],[20231218,183.04],[20231219,183.81],[20231220,183.98],[20231221,183.94],[20231222,183.99],[20231227,184.38],[20231228,183.95],[20231229,183.52],[20240102,183.23],[20240103,182.63],[20240104,182.16],[20240105,181.74],[20240108,182.3],[20240109,181.96],[20240110,181.93],[20240111,181.68],[20240112,182.66],[20240115,182.14],[20240116,181.9],[20240117,180.74],[20240118,181.31],[20240119,181.64],[20240122,182.49],[20240123,182.1],[20240124,183.22],[20240125,184.14],[20240126,184.53],[20240129,185.28],[20240130,185.29],[20240131,185.41],[20240201,185.57],[20240202,185.61],[20240205,185.19],[20240206,185.9],[20240207,185.79],[20240208,185.86],[20240209,185.83],[20240212,186.57],[20240213,185.46],[20240214,186.19],[20240215,186.73],[20240216,186.85],[20240219,186.67],[20240220,186.56],[20240221,186.16],[20240222,187.86],[20240223,188.6],[20240226,187.85],[20240227,187.95],[20240228,187.86],[20240229,188.46],[20240301,188.83],[20240304,188.99],[20240305,189.14],[20240306,189.54],[20240307,190.65],[20240308,190.62],[20240311,189.85],[20240312,190.71],[20240313,190.63],[20240314,190.15],[20240315,189.82],[20240318,190.02],[20240319,190.38],[20240320,190.59],[20240321,191.79],[20240322,192.11],[20240325,191.67],[20240326,192.13],[20240327,192.72],[20240328,192.84],[20240402,191.35],[20240403,191.5],[20240404,191.73],[20240405,190.71],[20240408,190.99],[20240409,190.79],[20240410,190.5],[20240411,189.99],[20240412,190.57],[20240415,190],[20240416,188.4],[20240417,188.48],[20240418,188.54],[20240419,187.82],[20240422,188.49],[20240423,189.7],[20240424,188.95],[20240425,187.69],[20240426,189.54],[20240429,189.71],[20240430,188.42],[20240502,188.53],[20240503,189.33],[20240506,190.18],[20240507,191.39],[20240508,191.33],[20240510,191.77],[20240513,191.71],[20240514,191.6],[20240515,192.89],[20240516,192.66],[20240517,192.14],[20240521,192.29],[20240522,191.85],[20240523,191.55],[20240524,191.52],[20240527,192.01],[20240528,191.31],[20240529,189.93],[20240530,189.97],[20240531,189.96],[20240603,191],[20240604,190.54],[20240605,192.21],[20240606,192.44],[20240607,191.94],[20240610,191.12],[20240611,190.79],[20240612,192.38],[20240613,191.51],[20240614,191.16],[20240617,191.48],[20240618,192.21],[20240619,191.81],[20240620,192.52],[20240621,192.07],[20240624,192.48],[20240625,192.36],[20240626,191.89],[20240627,191.54],[20240628,191.25],[20240701,191.14],[20240702,191.02],[20240703,192.2],[20240704,192.46],[20240705,192.68],[20240708,193.03],[20240709,191.83],[20240710,193.19],[20240711,193.57],[20240712,194.36],[20240715,193.84],[20240716,193.87],[20240717,192.85],[20240718,192.37],[20240719,191.19],[20240722,192.11],[20240723,192.82],[20240724,191.49],[20240725,190.74],[20240726,191.37],[20240729,192.08],[20240730,191.82],[20240731,193.33],[20240801,192.47],[20240802,189.97],[20240805,187.51],[20240806,188.21],[20240807,188.37],[20240808,188.87],[20240809,189.65],[20240812,189.83],[20240813,190.6],[20240814,190.97],[20240816,192.67],[20240819,192.93],[20240820,193.18],[20240821,193.4],[20240822,193.28],[20240823,193.6],[20240826,193.48],[20240827,193.12],[20240828,193.38],[20240829,193.93],[20240830,194.03],[20240902,194.02],[20240903,193.77],[20240904,192.65],[20240905,192.5],[20240906,191.58],[20240909,191.78],[20240910,192.15],[20240911,192.21],[20240912,193.34],[20240913,193.78],[20240916,193.79],[20240917,194.03],[20240918,193.49],[20240919,194.72],[20240920,194.46],[20240923,194.67],[20240924,195.49],[20240925,194.96],[20240926,196.35],[20240927,197.3],[20240930,196.98],[20241001,197.21],[20241002,196.8],[20241003,196.04],[20241004,195.98],[20241007,196.19],[20241008,195.66],[20241009,196.22],[20241010,196.53],[20241011,196.66],[20241014,197.39],[20241015,197.73],[20241016,196.84],[20241017,197.37],[20241018,197.75],[20241021,196.88],[20241022,196.58],[20241023,196.26],[20241024,196.71],[20241025,196.34],[20241028,196.91],[20241029,196.73],[20241030,195.51],[20241031,193.88],[20241104,194.14],[20241105,194.39],[20241106,195.57],[20241107,195.24],[20241108,196.16],[20241111,196.97],[20241112,195.92],[20241113,195.36],[20241114,196.12],[20241115,195.79],[20241118,195.65],[20241119,195.82],[20241120,195.7],[20241121,195.92],[20241122,197.3],[20241125,197.9],[20241126,197.45],[20241127,197.14],[20241128,197.7]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191130,1190.06],[20191201,1190.06],[20191202,1185.49],[20191203,1180.97],[20191204,1180.8],[20191205,1181.77],[20191206,1184.69],[20191207,1184.69],[20191208,1184.69],[20191209,1186.52],[20191210,1186.07],[20191211,1186.7],[20191212,1187.63],[20191213,1190.05],[20191214,1190.05],[20191215,1190.05],[20191216,1194.26],[20191217,1195.54],[20191218,1196.58],[20191219,1197],[20191220,1199.49],[20191221,1199.49],[20191222,1199.49],[20191223,1201.63],[20191224,1201.71],[20191225,1201.71],[20191226,1201.76],[20191227,1202.96],[20191228,1202.96],[20191229,1202.96],[20191230,1200.6],[20191231,1200.01],[20200101,1200.01],[20200102,1201.15],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.65],[20200107,1202.57],[20200108,1204.53],[20200109,1206.46],[20200110,1208.74],[20200111,1208.74],[20200112,1208.74],[20200113,1208.99],[20200114,1209.89],[20200115,1210.28],[20200116,1211.71],[20200117,1215.66],[20200118,1215.66],[20200119,1215.66],[20200120,1217.93],[20200121,1217.32],[20200122,1217.85],[20200123,1217.42],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.94],[20200128,1212.2],[20200129,1213.16],[20200130,1211.53],[20200131,1206.85],[20200201,1206.85],[20200202,1206.85],[20200203,1204.72],[20200204,1208.79],[20200205,1215.48],[20200206,1220.74],[20200207,1222.33],[20200208,1222.33],[20200209,1221.96],[20200210,1223.32],[20200211,1226.74],[20200212,1230.53],[20200213,1233.16],[20200214,1235.04],[20200215,1235.04],[20200216,1235.04],[20200217,1236.19],[20200218,1235.97],[20200219,1237.93],[20200220,1237.87],[20200221,1235.09],[20200222,1235.09],[20200223,1235.09],[20200224,1223.52],[20200225,1211.52],[20200226,1202.12],[20200227,1187.73],[20200228,1170.3],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.92],[20200305,1171.62],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.83],[20200310,1119.39],[20200311,1109.69],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.42],[20200317,1039.07],[20200318,1023.95],[20200319,1019.62],[20200320,1022.1],[20200321,1022.1],[20200322,1022.1],[20200323,1013.73],[20200324,1023.31],[20200325,1037.26],[20200326,1049.77],[20200327,1052.42],[20200328,1052.42],[20200329,1052.42],[20200330,1055.43],[20200331,1059.27],[20200401,1054.48],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.89],[20200408,1077.01],[20200409,1083.99],[20200410,1084.13],[20200411,1084.15],[20200412,1084.23],[20200413,1084.2],[20200414,1093.1],[20200415,1093.19],[20200416,1093.9],[20200417,1099.57],[20200418,1099.57],[20200419,1099.57],[20200420,1101.35],[20200421,1095.42],[20200422,1093.77],[20200423,1097.69],[20200424,1100.01],[20200425,1100.01],[20200426,1100.01],[20200427,1103.89],[20200428,1108.14],[20200429,1114.19],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.61],[20200505,1106.88],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.68],[20200511,1117.21],[20200512,1116.7],[20200513,1112.49],[20200514,1108.1],[20200515,1107.89],[20200516,1107.89],[20200517,1107.89],[20200518,1115.08],[20200519,1116.72],[20200520,1120.74],[20200521,1120.57],[20200522,1121.48],[20200523,1121.48],[20200524,1121.48],[20200525,1124.18],[20200526,1127.59],[20200527,1129.24],[20200528,1132.01],[20200529,1130.75],[20200530,1130.75],[20200531,1130.79],[20200601,1130.99],[20200602,1135.7],[20200603,1141.4],[20200604,1142.59],[20200605,1146.41],[20200606,1146.41],[20200607,1146.41],[20200608,1151.38],[20200609,1152.22],[20200610,1150.13],[20200611,1144.01],[20200612,1135.93],[20200613,1135.93],[20200614,1135.93],[20200615,1132.84],[20200616,1139.53],[20200617,1146.04],[20200618,1147.36],[20200619,1148.95],[20200620,1148.95],[20200621,1148.95],[20200622,1148.67],[20200623,1148.77],[20200624,1144.8],[20200625,1144.19],[20200626,1143],[20200627,1143],[20200628,1143],[20200629,1141.25],[20200630,1143.86],[20200701,1146.29],[20200702,1150.6],[20200703,1153.37],[20200704,1153.37],[20200705,1153.37],[20200706,1156.98],[20200707,1157.98],[20200708,1158.54],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.77],[20200714,1157.94],[20200715,1159.71],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.77],[20200721,1168.01],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.41],[20200728,1158.03],[20200729,1158.98],[20200730,1156.13],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.45],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.9],[20200808,1163.9],[20200809,1163.9],[20200810,1165.62],[20200811,1167.06],[20200812,1168.39],[20200813,1167.97],[20200814,1166.72],[20200815,1166.72],[20200816,1166.72],[20200817,1166.5],[20200818,1166.38],[20200819,1166.32],[20200820,1165.93],[20200821,1167.72],[20200822,1167.72],[20200823,1167.72],[20200824,1170.53],[20200825,1172.37],[20200826,1175.11],[20200827,1176.05],[20200828,1174.99],[20200829,1174.99],[20200830,1174.99],[20200831,1172.66],[20200901,1171.65],[20200902,1179.07],[20200903,1178.92],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.33],[20200908,1166.21],[20200909,1167.19],[20200910,1166.24],[20200911,1165.67],[20200912,1165.67],[20200913,1165.67],[20200914,1167.04],[20200915,1170.34],[20200916,1173.41],[20200917,1172.79],[20200918,1169.84],[20200919,1169.84],[20200920,1169.84],[20200921,1162.89],[20200922,1161.25],[20200923,1160.45],[20200924,1157.42],[20200925,1156.41],[20200926,1156.41],[20200927,1156.41],[20200928,1161.71],[20200929,1163.75],[20200930,1164.4],[20201001,1166.43],[20201002,1166.6],[20201003,1166.6],[20201004,1166.6],[20201005,1168.49],[20201006,1169.47],[20201007,1171.28],[20201008,1174.98],[20201009,1178.74],[20201010,1178.74],[20201011,1178.74],[20201012,1183.44],[20201013,1186.32],[20201014,1187.19],[20201015,1183.95],[20201016,1183.34],[20201017,1183.34],[20201018,1183.34],[20201019,1181.45],[20201020,1178.64],[20201021,1175.2],[20201022,1173.75],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.69],[20201027,1167.32],[20201028,1159.92],[20201029,1156.64],[20201030,1153.96],[20201031,1153.89],[20201101,1153.89],[20201102,1157.51],[20201103,1162.94],[20201104,1171.96],[20201105,1180.38],[20201106,1184.11],[20201107,1184.11],[20201108,1184.11],[20201109,1190.53],[20201110,1192.62],[20201111,1195.86],[20201112,1195.9],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.78],[20201117,1201.84],[20201118,1201.9],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.34],[20201127,1208.36],[20201128,1208.36],[20201129,1208.36],[20201130,1205.76],[20201201,1206.33],[20201202,1205.05],[20201203,1203.85],[20201204,1205.65],[20201205,1205.65],[20201206,1205.65],[20201207,1207.76],[20201208,1209.01],[20201209,1210.76],[20201210,1209.65],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.58],[20201215,1208.67],[20201216,1210.68],[20201217,1213.03],[20201218,1213.44],[20201219,1213.44],[20201220,1213.44],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.89],[20201225,1211.89],[20201226,1211.89],[20201227,1211.89],[20201228,1214.71],[20201229,1216.73],[20201230,1217.61],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.52],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.62],[20210112,1234.72],[20210113,1235.19],[20210114,1237.82],[20210115,1236.69],[20210116,1236.69],[20210117,1236.69],[20210118,1236.12],[20210119,1236.45],[20210120,1241.12],[20210121,1243.47],[20210122,1241.47],[20210123,1241.47],[20210124,1241.47],[20210125,1240.87],[20210126,1240.68],[20210127,1236],[20210128,1231.96],[20210129,1225.63],[20210130,1225.63],[20210131,1225.55],[20210201,1227.69],[20210202,1235.3],[20210203,1241.69],[20210204,1245.05],[20210205,1247.88],[20210206,1247.88],[20210207,1247.88],[20210208,1250.37],[20210209,1250.87],[20210210,1251.23],[20210211,1252.41],[20210212,1254.36],[20210213,1254.36],[20210214,1254.36],[20210215,1256.78],[20210216,1257.64],[20210217,1257.49],[20210218,1253.28],[20210219,1250.53],[20210220,1250.53],[20210221,1250.53],[20210222,1246.71],[20210223,1241.71],[20210224,1240.43],[20210225,1236.08],[20210226,1229.84],[20210227,1229.84],[20210228,1229.8],[20210301,1234.31],[20210302,1238.17],[20210303,1236.84],[20210304,1231.35],[20210305,1229.54],[20210306,1229.54],[20210307,1229.54],[20210308,1232.02],[20210309,1236.6],[20210310,1240.67],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.58],[20210316,1251.49],[20210317,1251.41],[20210318,1249.97],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.23],[20210323,1246.94],[20210324,1246.24],[20210325,1245.45],[20210326,1249.33],[20210327,1249.33],[20210328,1249.33],[20210329,1252.63],[20210330,1254.83],[20210331,1255.7],[20210401,1259.57],[20210402,1259.67],[20210403,1259.67],[20210404,1259.67],[20210405,1259.8],[20210406,1264.7],[20210407,1264.71],[20210408,1266.07],[20210409,1267.35],[20210410,1267.35],[20210411,1267.35],[20210412,1266.88],[20210413,1266.66],[20210414,1266.12],[20210415,1268.26],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.63],[20210420,1266.31],[20210421,1265.77],[20210422,1266.96],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.85],[20210428,1269.68],[20210429,1268.77],[20210430,1267.6],[20210501,1267.6],[20210502,1267.6],[20210503,1267.64],[20210504,1266.09],[20210505,1267.65],[20210506,1268.35],[20210507,1270.66],[20210508,1270.66],[20210509,1270.66],[20210510,1270.14],[20210511,1263.5],[20210512,1258.08],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.01],[20210518,1259.97],[20210519,1255.67],[20210520,1257.06],[20210521,1261.27],[20210522,1261.27],[20210523,1261.27],[20210524,1261.35],[20210525,1264.69],[20210526,1267.15],[20210527,1269.01],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.02],[20210601,1272.61],[20210602,1274.51],[20210603,1274.53],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.75],[20210608,1279.14],[20210609,1279.6],[20210610,1280.98],[20210611,1284.49],[20210612,1284.49],[20210613,1284.49],[20210614,1286.43],[20210615,1286.48],[20210616,1285.65],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.95],[20210623,1285.76],[20210624,1287.99],[20210625,1290.22],[20210626,1290.22],[20210627,1290.22],[20210628,1291.74],[20210629,1293.23],[20210630,1293.31],[20210701,1294.21],[20210702,1297.36],[20210703,1297.36],[20210704,1297.36],[20210705,1298.52],[20210706,1299.29],[20210707,1301.26],[20210708,1297.27],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.3],[20210715,1302.75],[20210716,1300.56],[20210717,1300.56],[20210718,1300.56],[20210719,1293.37],[20210720,1291.9],[20210721,1295.75],[20210722,1300.3],[20210723,1304.78],[20210724,1304.78],[20210725,1304.78],[20210726,1305.27],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.86],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.9],[20210805,1311.27],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.62],[20210811,1315.98],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.22],[20210818,1314.76],[20210819,1311.04],[20210820,1310.48],[20210821,1310.48],[20210822,1310.48],[20210823,1312.67],[20210824,1316.06],[20210825,1317.34],[20210826,1315.53],[20210827,1315.81],[20210828,1315.81],[20210829,1315.81],[20210830,1317.11],[20210831,1318.34],[20210901,1319.02],[20210902,1319.63],[20210903,1319.47],[20210904,1319.47],[20210905,1319.47],[20210906,1321.12],[20210907,1320.62],[20210908,1318.4],[20210909,1316.43],[20210910,1314.88],[20210911,1314.88],[20210912,1314.88],[20210913,1315.18],[20210914,1314.07],[20210915,1313.09],[20210916,1313.35],[20210917,1311.03],[20210918,1311.03],[20210919,1311.03],[20210920,1304.69],[20210921,1302.49],[20210922,1304.59],[20210923,1309],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.47],[20210928,1301.3],[20210929,1297.91],[20210930,1296.86],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.46],[20211005,1293.1],[20211006,1292.92],[20211007,1297.68],[20211008,1299.56],[20211009,1299.56],[20211010,1299.56],[20211011,1298.67],[20211012,1297.08],[20211013,1297.97],[20211014,1303.8],[20211015,1309.75],[20211016,1309.75],[20211017,1309.75],[20211018,1311.73],[20211019,1312.41],[20211020,1314.81],[20211021,1315.53],[20211022,1316.76],[20211023,1316.76],[20211024,1316.76],[20211025,1318.58],[20211026,1321.12],[20211027,1321.56],[20211028,1321.2],[20211029,1320.76],[20211030,1320.76],[20211031,1320.79],[20211101,1321.84],[20211102,1326.11],[20211103,1328.59],[20211104,1333.23],[20211105,1337.61],[20211106,1337.61],[20211107,1337.61],[20211108,1338.25],[20211109,1338.35],[20211110,1338.13],[20211111,1339.58],[20211112,1342.34],[20211113,1342.34],[20211114,1342.34],[20211115,1345.17],[20211116,1348.79],[20211117,1350.65],[20211118,1349.4],[20211119,1349.82],[20211120,1349.82],[20211121,1349.82],[20211122,1349.35],[20211123,1344.24],[20211124,1342.16],[20211125,1342.62],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.2],[20211202,1319.75],[20211203,1319.36],[20211204,1319.36],[20211205,1319.36],[20211206,1321.36],[20211207,1331.44],[20211208,1334.18],[20211209,1335.47],[20211210,1335.6],[20211211,1335.6],[20211212,1335.6],[20211213,1334.6],[20211214,1330.25],[20211215,1329.43],[20211216,1330.85],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.37],[20211222,1327.75],[20211223,1333.3],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.6],[20211228,1340.98],[20211229,1341.81],[20211230,1341.69],[20211231,1341.72],[20220101,1341.72],[20220102,1341.72],[20220103,1341.58],[20220104,1343.79],[20220105,1341],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.8],[20220113,1324.38],[20220114,1320.06],[20220115,1320.06],[20220116,1320.06],[20220117,1318.71],[20220118,1315.1],[20220119,1312.21],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.5],[20220125,1289.4],[20220126,1290.17],[20220127,1291.77],[20220128,1291.12],[20220129,1291.12],[20220130,1291.12],[20220131,1295.72],[20220201,1300.9],[20220202,1304.28],[20220203,1298.05],[20220204,1286.07],[20220205,1286.07],[20220206,1286.07],[20220207,1281.83],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.33],[20220212,1285.33],[20220213,1285.33],[20220214,1279.91],[20220215,1280.18],[20220216,1281.8],[20220217,1280.95],[20220218,1277.42],[20220219,1277.42],[20220220,1277.42],[20220221,1272.58],[20220222,1267.85],[20220223,1263.44],[20220224,1259.79],[20220225,1263.42],[20220226,1263.42],[20220227,1263.42],[20220228,1268.43],[20220301,1270.66],[20220302,1272.94],[20220303,1272.2],[20220304,1269.71],[20220305,1269.71],[20220306,1269.71],[20220307,1261.42],[20220308,1252.89],[20220309,1252.64],[20220310,1251.1],[20220311,1252.48],[20220312,1252.48],[20220313,1252.48],[20220314,1249.52],[20220315,1246.74],[20220316,1255.39],[20220317,1262.51],[20220318,1270.7],[20220319,1270.7],[20220320,1270.7],[20220321,1274.32],[20220322,1277.92],[20220323,1278.86],[20220324,1279.51],[20220325,1279.52],[20220326,1279.52],[20220327,1279.52],[20220328,1280.52],[20220329,1282.12],[20220330,1282.19],[20220331,1280.91],[20220401,1281.52],[20220402,1281.52],[20220403,1281.52],[20220404,1286],[20220405,1288.39],[20220406,1282.79],[20220407,1278.69],[20220408,1279.69],[20220409,1279.69],[20220410,1279.69],[20220411,1274.74],[20220412,1271.86],[20220413,1272.74],[20220414,1272.96],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.96],[20220419,1271.77],[20220420,1272.09],[20220421,1269.28],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.18],[20220426,1251.69],[20220427,1252.1],[20220428,1256.13],[20220429,1256.04],[20220430,1255.98],[20220501,1255.98],[20220502,1251.97],[20220503,1249.43],[20220504,1249.86],[20220505,1246.62],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.95],[20220510,1217.08],[20220511,1215.46],[20220512,1217.03],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.71],[20220517,1228.93],[20220518,1225.18],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.7],[20220524,1215.42],[20220525,1217.44],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.78],[20220602,1232.79],[20220603,1230.91],[20220604,1230.91],[20220605,1230.91],[20220606,1230.96],[20220607,1231.57],[20220608,1228.93],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.26],[20220615,1183.33],[20220616,1180.15],[20220617,1173.77],[20220618,1173.77],[20220619,1173.77],[20220620,1172.02],[20220621,1173.54],[20220622,1174.55],[20220623,1176.2],[20220624,1185.48],[20220625,1185.48],[20220626,1185.48],[20220627,1189.34],[20220628,1189.82],[20220629,1187.98],[20220630,1185.81],[20220701,1186.55],[20220702,1186.55],[20220703,1186.55],[20220704,1187.86],[20220705,1191.26],[20220706,1196.66],[20220707,1202.78],[20220708,1207.15],[20220709,1207.15],[20220710,1207.15],[20220711,1208.44],[20220712,1209.11],[20220713,1205.89],[20220714,1201.88],[20220715,1202.83],[20220716,1202.83],[20220717,1202.83],[20220718,1203.22],[20220719,1204.38],[20220720,1209.19],[20220721,1213.7],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.83],[20220726,1221.99],[20220727,1225.47],[20220728,1232.89],[20220729,1239.66],[20220730,1239.66],[20220731,1239.79],[20220801,1242.46],[20220802,1242.17],[20220803,1243.82],[20220804,1246.41],[20220805,1245.49],[20220806,1245.49],[20220807,1245.49],[20220808,1246.44],[20220809,1243.81],[20220810,1244.97],[20220811,1246.33],[20220812,1251.2],[20220813,1251.2],[20220814,1251.2],[20220815,1253.24],[20220816,1260.48],[20220817,1257.65],[20220818,1255.79],[20220819,1254.03],[20220820,1254.03],[20220821,1254.03],[20220822,1248.79],[20220823,1244.53],[20220824,1242.38],[20220825,1244.67],[20220826,1240.85],[20220827,1240.85],[20220828,1240.85],[20220829,1232.73],[20220830,1224.42],[20220831,1217.71],[20220901,1211.06],[20220902,1209.69],[20220903,1209.69],[20220904,1209.69],[20220905,1210.37],[20220906,1209.48],[20220907,1209.27],[20220908,1210.26],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.65],[20220913,1215.14],[20220914,1211.65],[20220915,1206.67],[20220916,1199.88],[20220917,1199.88],[20220918,1199.88],[20220919,1195.2],[20220920,1191.25],[20220921,1191.57],[20220922,1186.33],[20220923,1180.52],[20220924,1180.52],[20220925,1180.52],[20220926,1174.74],[20220927,1171.14],[20220928,1171.47],[20220929,1164.78],[20220930,1160.72],[20221001,1160.72],[20221002,1160.72],[20221003,1161.81],[20221004,1170.96],[20221005,1175.42],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.2],[20221012,1155.78],[20221013,1154.75],[20221014,1154.87],[20221015,1154.87],[20221016,1154.87],[20221017,1157.86],[20221018,1160.24],[20221019,1160.52],[20221020,1157.31],[20221021,1156.61],[20221022,1156.61],[20221023,1156.61],[20221024,1158.62],[20221025,1164.38],[20221026,1165.45],[20221027,1168.14],[20221028,1172.21],[20221029,1172.21],[20221030,1172.21],[20221031,1174.96],[20221101,1175.85],[20221102,1176.52],[20221103,1173.12],[20221104,1172.33],[20221105,1172.33],[20221106,1172.33],[20221107,1171.87],[20221108,1174.75],[20221109,1174.6],[20221110,1184.55],[20221111,1189.06],[20221112,1189.06],[20221113,1189.06],[20221114,1192.06],[20221115,1193.35],[20221116,1192.43],[20221117,1190.8],[20221118,1190.64],[20221119,1190.64],[20221120,1190.64],[20221121,1193.81],[20221122,1196.59],[20221123,1199.04],[20221124,1201.39],[20221125,1202.04],[20221126,1202.04],[20221127,1202.04],[20221128,1197.85],[20221129,1197.76],[20221130,1201.79],[20221201,1207.39],[20221202,1208.67],[20221203,1208.67],[20221204,1208.67],[20221205,1204.48],[20221206,1200.95],[20221207,1197.17],[20221208,1197.03],[20221209,1196.67],[20221210,1196.67],[20221211,1196.67],[20221212,1196.19],[20221213,1199.51],[20221214,1199.81],[20221215,1192.01],[20221216,1181.91],[20221217,1181.91],[20221218,1181.91],[20221219,1176.97],[20221220,1173.03],[20221221,1174.91],[20221222,1174.83],[20221223,1173.57],[20221224,1173.57],[20221225,1173.57],[20221226,1173.57],[20221227,1171.66],[20221228,1169.58],[20221229,1169.82],[20221230,1168.86],[20221231,1168.82],[20230101,1168.82],[20230102,1169.53],[20230103,1175.64],[20230104,1181.02],[20230105,1182.41],[20230106,1186.61],[20230107,1186.61],[20230108,1186.61],[20230109,1189.55],[20230110,1189.62],[20230111,1192.33],[20230112,1195.87],[20230113,1199.15],[20230114,1199.15],[20230115,1199.22],[20230116,1201.5],[20230117,1203.09],[20230118,1204.82],[20230119,1201.48],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.33],[20230124,1203.36],[20230125,1203.27],[20230126,1205.06],[20230127,1207.36],[20230128,1207.36],[20230129,1207.36],[20230130,1204.82],[20230131,1204.63],[20230201,1206.26],[20230202,1211.78],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.36],[20230208,1215.08],[20230209,1214.48],[20230210,1211.85],[20230211,1211.85],[20230212,1211.85],[20230213,1212.02],[20230214,1211.59],[20230215,1211.83],[20230216,1211.15],[20230217,1208.96],[20230218,1208.96],[20230219,1208.96],[20230220,1207.89],[20230221,1204.04],[20230222,1200.06],[20230223,1200.47],[20230224,1198.75],[20230225,1198.75],[20230226,1198.75],[20230227,1197.85],[20230228,1195.15],[20230301,1191.79],[20230302,1191.69],[20230303,1196.75],[20230304,1196.75],[20230305,1196.75],[20230306,1199.66],[20230307,1198.21],[20230308,1197.85],[20230309,1195.56],[20230310,1189.97],[20230311,1189.97],[20230312,1189.97],[20230313,1183.84],[20230314,1182.29],[20230315,1184.44],[20230316,1185.5],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.77],[20230321,1184.45],[20230322,1184.99],[20230323,1184.32],[20230324,1186.91],[20230325,1186.91],[20230326,1186.91],[20230327,1187.57],[20230328,1185.28],[20230329,1187.32],[20230330,1190.63],[20230331,1196.15],[20230401,1196.15],[20230402,1196.15],[20230403,1200.63],[20230404,1200.98],[20230405,1200.28],[20230406,1200.97],[20230407,1200.98],[20230408,1200.98],[20230409,1200.98],[20230410,1201],[20230411,1201.92],[20230412,1201.12],[20230413,1200.51],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.33],[20230419,1203.35],[20230420,1202.11],[20230421,1201.19],[20230422,1201.19],[20230423,1201.19],[20230424,1200.06],[20230425,1198.57],[20230426,1194.7],[20230427,1194.01],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.51],[20230502,1200.07],[20230503,1198.36],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.2],[20230509,1201.93],[20230510,1203.14],[20230511,1205],[20230512,1206.58],[20230513,1206.58],[20230514,1206.58],[20230515,1207.58],[20230516,1206.4],[20230517,1206.47],[20230518,1206.6],[20230519,1210.05],[20230520,1210.05],[20230521,1210.05],[20230522,1211.19],[20230523,1209.42],[20230524,1203.96],[20230525,1201.93],[20230526,1203.87],[20230527,1203.87],[20230528,1203.87],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.22],[20230606,1219.41],[20230607,1218.84],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.36],[20230613,1221.35],[20230614,1223.08],[20230615,1222.81],[20230616,1222.45],[20230617,1222.45],[20230618,1222.45],[20230619,1221.17],[20230620,1218.35],[20230621,1214.98],[20230622,1210.59],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.98],[20230627,1208.71],[20230628,1210.63],[20230629,1212.1],[20230630,1216.17],[20230701,1216.17],[20230702,1216.17],[20230703,1218.45],[20230704,1219.82],[20230705,1218.68],[20230706,1211.42],[20230707,1206.04],[20230708,1206.04],[20230709,1206.04],[20230710,1203.43],[20230711,1205.56],[20230712,1210.13],[20230713,1214.47],[20230714,1215.86],[20230715,1215.85],[20230716,1215.85],[20230717,1214.95],[20230718,1217.12],[20230719,1220.92],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.62],[20230725,1227.89],[20230726,1228.52],[20230727,1229.95],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.52],[20230803,1222.63],[20230804,1219.86],[20230805,1219.86],[20230806,1219.86],[20230807,1219.25],[20230808,1220.26],[20230809,1219.62],[20230810,1219.31],[20230811,1216.58],[20230812,1216.58],[20230813,1216.58],[20230814,1216.28],[20230815,1214.83],[20230816,1210.12],[20230817,1206.57],[20230818,1203.6],[20230819,1203.6],[20230820,1203.6],[20230821,1201.5],[20230822,1203.45],[20230823,1209.72],[20230824,1211.41],[20230825,1211.64],[20230826,1211.64],[20230827,1211.64],[20230828,1213.07],[20230829,1218.25],[20230830,1219.9],[20230831,1222.36],[20230901,1224.18],[20230902,1224.18],[20230903,1224.18],[20230904,1225.53],[20230905,1225.33],[20230906,1222.34],[20230907,1220.43],[20230908,1219.95],[20230909,1219.95],[20230910,1219.95],[20230911,1220.45],[20230912,1220.7],[20230913,1218.96],[20230914,1222.8],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.04],[20230919,1219.58],[20230920,1218.53],[20230921,1213.43],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.85],[20230926,1204.62],[20230927,1202.82],[20230928,1200.95],[20230929,1202.01],[20230930,1201.98],[20231001,1201.98],[20231002,1201.26],[20231003,1198.47],[20231004,1192.69],[20231005,1191.72],[20231006,1192.8],[20231007,1192.8],[20231008,1192.8],[20231009,1196.04],[20231010,1201.31],[20231011,1205.47],[20231012,1207.01],[20231013,1206.72],[20231014,1206.72],[20231015,1206.72],[20231016,1205.59],[20231017,1203.68],[20231018,1200.01],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.77],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.69],[20231031,1179.33],[20231101,1181.21],[20231102,1191.83],[20231103,1198.53],[20231104,1198.53],[20231105,1198.53],[20231106,1199.94],[20231107,1201.78],[20231108,1203.11],[20231109,1203.07],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.18],[20231114,1208.02],[20231115,1211.81],[20231116,1213.66],[20231117,1215.01],[20231118,1215.01],[20231119,1215.01],[20231120,1215.13],[20231121,1216.07],[20231122,1219.15],[20231123,1219.85],[20231124,1219.28],[20231125,1219.28],[20231126,1219.28],[20231127,1218.93],[20231128,1219.16],[20231129,1221.68],[20231130,1225.63],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.7],[20231205,1237.99],[20231206,1241.14],[20231207,1243.18],[20231208,1244.05],[20231209,1244.05],[20231210,1244.05],[20231211,1245.44],[20231212,1246.7],[20231213,1250.14],[20231214,1254],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.97],[20231220,1260.96],[20231221,1261.2],[20231222,1261.51],[20231223,1261.51],[20231224,1261.51],[20231225,1261.51],[20231226,1261.55],[20231227,1262.76],[20231228,1264.22],[20231229,1265.87],[20231230,1265.87],[20231231,1265.94],[20240101,1265.94],[20240102,1265.69],[20240103,1262.22],[20240104,1258.37],[20240105,1255.71],[20240106,1255.71],[20240107,1255.71],[20240108,1256.49],[20240109,1258.34],[20240110,1259.1],[20240111,1259.07],[20240112,1261.85],[20240113,1261.85],[20240114,1261.85],[20240115,1262.65],[20240116,1261.98],[20240117,1256.63],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.51],[20240123,1263.62],[20240124,1265.65],[20240125,1268.6],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.74],[20240130,1278.09],[20240131,1277.7],[20240201,1278.37],[20240202,1279.11],[20240203,1279.11],[20240204,1279.11],[20240205,1280.12],[20240206,1281.32],[20240207,1282.49],[20240208,1283.03],[20240209,1282.92],[20240210,1282.92],[20240211,1282.92],[20240212,1285.14],[20240213,1282.4],[20240214,1283.07],[20240215,1285.55],[20240216,1286.8],[20240217,1286.8],[20240218,1286.8],[20240219,1286.76],[20240220,1284.72],[20240221,1283.06],[20240222,1286.33],[20240223,1290.69],[20240224,1290.69],[20240225,1290.69],[20240226,1290.56],[20240227,1289.81],[20240228,1289.39],[20240229,1290.23],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.02],[20240306,1295.46],[20240307,1299.27],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.56],[20240312,1302.29],[20240313,1303.47],[20240314,1302.73],[20240315,1300.39],[20240316,1300.39],[20240317,1300.39],[20240318,1299.48],[20240319,1300.87],[20240320,1303.9],[20240321,1307.9],[20240322,1312.09],[20240323,1312.09],[20240324,1312.09],[20240325,1311.43],[20240326,1310.31],[20240327,1312.82],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.34],[20240401,1316.3],[20240402,1314.79],[20240403,1311.76],[20240404,1309.34],[20240405,1307.83],[20240406,1307.83],[20240407,1307.83],[20240408,1308],[20240409,1308.54],[20240410,1308],[20240411,1308.64],[20240412,1310.84],[20240413,1310.84],[20240414,1310.84],[20240415,1307.83],[20240416,1300.23],[20240417,1296.46],[20240418,1294.34],[20240419,1292.12],[20240420,1292.12],[20240421,1292.12],[20240422,1293.32],[20240423,1296.93],[20240424,1298.64],[20240425,1294.7],[20240426,1297.76],[20240427,1297.76],[20240428,1297.76],[20240429,1301.6],[20240430,1300.03],[20240501,1299.8],[20240502,1299.13],[20240503,1301.8],[20240504,1301.8],[20240505,1301.8],[20240506,1306.16],[20240507,1311.61],[20240508,1313.71],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.5],[20240514,1317.72],[20240515,1321.93],[20240516,1324.45],[20240517,1324.89],[20240518,1324.89],[20240519,1324.89],[20240520,1324.9],[20240521,1325.39],[20240522,1324.78],[20240523,1322.49],[20240524,1320.52],[20240525,1320.52],[20240526,1320.52],[20240527,1320.82],[20240528,1320.01],[20240529,1315.47],[20240530,1315.27],[20240531,1312.93],[20240601,1312.93],[20240602,1312.93],[20240603,1315.98],[20240604,1316.79],[20240605,1320.83],[20240606,1325.05],[20240607,1324.72],[20240608,1324.72],[20240609,1324.72],[20240610,1326.17],[20240611,1326.27],[20240612,1328.84],[20240613,1329.44],[20240614,1332.86],[20240615,1332.89],[20240616,1332.89],[20240617,1332.37],[20240618,1334.63],[20240619,1336.03],[20240620,1337.95],[20240621,1338.15],[20240622,1338.15],[20240623,1338.15],[20240624,1337.11],[20240625,1337.61],[20240626,1337.31],[20240627,1336.05],[20240628,1334.85],[20240629,1334.85],[20240630,1334.83],[20240701,1331.98],[20240702,1330.89],[20240703,1333.2],[20240704,1335.43],[20240705,1337.39],[20240706,1337.39],[20240707,1337.39],[20240708,1338.87],[20240709,1338.65],[20240710,1341.08],[20240711,1343.8],[20240712,1345.98],[20240713,1345.98],[20240714,1345.98],[20240715,1346.84],[20240716,1348.47],[20240717,1346.41],[20240718,1342.77],[20240719,1337.68],[20240720,1337.68],[20240721,1337.68],[20240722,1337.4],[20240723,1339.88],[20240724,1337],[20240725,1331.07],[20240726,1331.19],[20240727,1331.19],[20240728,1331.19],[20240729,1335.02],[20240730,1336.58],[20240731,1342.74],[20240801,1344.55],[20240802,1332.23],[20240803,1332.23],[20240804,1332.23],[20240805,1313.3],[20240806,1308.19],[20240807,1310.07],[20240808,1313.43],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.7],[20240814,1326.94],[20240815,1328.88],[20240816,1337.03],[20240817,1337.03],[20240818,1337.03],[20240819,1340.32],[20240820,1341.53],[20240821,1342.51],[20240822,1341.94],[20240823,1343.54],[20240824,1343.54],[20240825,1343.54],[20240826,1343.93],[20240827,1343.9],[20240828,1345.16],[20240829,1348.01],[20240830,1350.02],[20240831,1350.06],[20240901,1350.06],[20240902,1350.84],[20240903,1347.96],[20240904,1342.52],[20240905,1338.95],[20240906,1334.15],[20240907,1334.15],[20240908,1334.15],[20240909,1334.86],[20240910,1337.39],[20240911,1339.62],[20240912,1344.05],[20240913,1348.1],[20240914,1348.1],[20240915,1348.12],[20240916,1349.75],[20240917,1351.04],[20240918,1349.56],[20240919,1352.78],[20240920,1352.69],[20240921,1352.69],[20240922,1352.69],[20240923,1355.16],[20240924,1357.97],[20240925,1357.28],[20240926,1362.23],[20240927,1365.75],[20240928,1365.75],[20240929,1365.75],[20240930,1364.47],[20241001,1366.66],[20241002,1367.33],[20241003,1366.39],[20241004,1366.6],[20241005,1366.6],[20241006,1366.6],[20241007,1366.48],[20241008,1364.7],[20241009,1366.57],[20241010,1368.39],[20241011,1370.85],[20241012,1370.85],[20241013,1370.85],[20241014,1374.7],[20241015,1376.51],[20241016,1376.96],[20241017,1379.68],[20241018,1382.21],[20241019,1382.21],[20241020,1382.21],[20241021,1380.58],[20241022,1378.23],[20241023,1376.33],[20241024,1375.21],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.35],[20241029,1374.95],[20241030,1370.93],[20241031,1361.46],[20241101,1361.29],[20241102,1361.29],[20241103,1361.29],[20241104,1358.08],[20241105,1358.96],[20241106,1370.06],[20241107,1375.1],[20241108,1379.27],[20241109,1379.27],[20241110,1379.27],[20241111,1385.76],[20241112,1385.99],[20241113,1382.96],[20241114,1383.84],[20241115,1379.93],[20241116,1379.93],[20241117,1379.93],[20241118,1377.94],[20241119,1377.93],[20241120,1379.34],[20241121,1383.16],[20241122,1392.39],[20241123,1392.39],[20241124,1392.39],[20241125,1395.33],[20241126,1395.81],[20241127,1394.16],[20241128,1394.06],[20241129,1394.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.015,31€ |
| 2021 | 1.104,44€ |
| 2022 | 987,77€ |
| 2023 | 1.014,11€ |
| 2024 | 1.132,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,76% |
| 3 M | 2,22% |
| 6 M | 4,37% |
| lfd. Jahr | 8,02% |
| 1 Jahr | 11,68% |
| 3 Jahre | 2,55% |
| 5 Jahre | 13,60% |
| 10 Jahre | 32,89% |
| Entwicklung p.a. | 4,28% |
| Wertentwicklung seit Auflage | 98,23% |
Ziel des Fonds ist es, mittel- bis langfristig eine hohe Rendite im Verhältnis zum eingegangenen Risiko zu erwirtschaften. Der Fonds legt sein Vermögen in anderen Fonds an, die Aktien- und Rentenindizes nachbilden. Zusätzlich und kumulativ werden nicht weniger als 30% des Vermögens des Fonds direkt oder indirekt in Geldmarktinstrumente, Anleihen, Schuldverschreibungen und ähnliche feste oder variable Schuldtitel investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| HSBC EURO STOXX 50 UCITS ETF | 17,43% |
| AMUNDI EURO GOV TILT GRN BON | 16,05% |
| INVESCO S&P 500 ACC | 11,96% |
| EURO STOXX 50 SEP24 | 10,23% |
| X EUROZONE GOVT BOND 1C | 10,05% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 1.5312 | 1.502100 |
| 11.2020 - 11.2021 | 8.7783 | 9.886700 |
| 11.2021 - 11.2022 | -10.5633 | -9.795000 |
| 11.2022 - 11.2023 | 2.6664 | 1.996800 |
| 11.2023 - 11.2024 | 11.6789 | 14.302300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,57% | 9,34% | 9,13% | 8,05% |
| Sharpe Ratio | 1,61 | -0,21 | 0,15 | 0,31 |
| Tracking Error | 2,46% | 3,36% | 3,07% | 2,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,19 | 1,05 | 1,05 |
| Treynor Ratio | 8,25 | -1,66 | 1,27 | 2,40 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| HSBC EURO STOXX 50 UCITS ETF | 17,43% |
| AMUNDI EURO GOV TILT GRN BON | 16,05% |
| INVESCO S&P 500 ACC | 11,96% |
| EURO STOXX 50 SEP24 | 10,23% |
| X EUROZONE GOVT BOND 1C | 10,05% |
| X EURZ GOVT BOND 5-7 1C | 8,59% |
| ISHARES EURO GOVT 3-5Y | 5,43% |
| S&P500 EMINI FUT SEP24 | 4,60% |
| ISHARES EURO GOVT 15-30YR | 3,96% |
| VANG FTSE100 GBPD | 2,88% |
Länderverteilung (03. 12. 2024)
| Europa | 61,34% |
| Nordamerika | 34,74% |
| Welt | 3,92% |
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
| Rentenfonds | 44,09% |
| Aktienfonds | 34,22% |
| Optionsscheine/Futures | 20,52% |
| Geldmarkt/Kasse | 1,17% |
Währungsverteilung (03. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1630KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 174KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 115KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Tatjana Puhan |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 150,82 Mio. EUR |