Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4AL
ISIN: LU0367334975
Mischfonds dynamisch, Welt
Aktueller Preis (08. 12. 2023)
167,99 €
0,19 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SLF (LUX) Multi Asset Growth (EUR) R Cap"},"ts":[[20181203,144.28],[20181204,144.02],[20181205,142.75],[20181206,141.05],[20181207,140.66],[20181210,139.72],[20181211,140.1],[20181212,140.85],[20181213,141.17],[20181214,140.74],[20181217,139.8],[20181218,138.6],[20181219,138.47],[20181220,137.57],[20181221,136.55],[20181224,135.7],[20181227,135.3],[20181228,136.55],[20181231,137.01],[20190102,137.35],[20190103,136.75],[20190104,137.5],[20190107,138.37],[20190108,138.84],[20190109,139.43],[20190110,139.65],[20190111,139.88],[20190114,139.55],[20190115,139.85],[20190116,140.16],[20190117,140.37],[20190118,141.47],[20190121,141.87],[20190122,141.48],[20190123,141.18],[20190124,141.41],[20190125,141.71],[20190128,141.42],[20190129,141.53],[20190130,142.18],[20190131,142.83],[20190201,143.09],[20190204,143.22],[20190205,144.14],[20190206,144.55],[20190207,143.97],[20190208,143.43],[20190211,143.7],[20190212,144.22],[20190213,144.68],[20190214,144.76],[20190215,145.18],[20190218,145.53],[20190219,145.45],[20190220,145.81],[20190221,145.7],[20190222,146.02],[20190225,146.37],[20190226,146.21],[20190227,145.83],[20190228,145.63],[20190301,145.76],[20190304,146.05],[20190305,146.28],[20190306,146.19],[20190307,145.78],[20190308,145.47],[20190311,145.78],[20190312,146.3],[20190313,146.51],[20190314,146.82],[20190315,147.46],[20190318,147.91],[20190319,148.24],[20190320,147.99],[20190321,148.08],[20190322,147.54],[20190325,146.9],[20190326,147.09],[20190327,147.34],[20190328,147.55],[20190329,147.95],[20190401,148.59],[20190402,149.18],[20190403,149.5],[20190404,149.81],[20190405,150.02],[20190408,149.91],[20190410,149.54],[20190411,149.64],[20190412,149.76],[20190415,149.76],[20190416,150.11],[20190417,150.05],[20190418,150.2],[20190423,150.75],[20190424,150.77],[20190425,150.63],[20190426,150.78],[20190429,151.01],[20190430,151.02],[20190502,150.55],[20190503,150.71],[20190506,150.68],[20190507,149.36],[20190508,148.94],[20190510,148.05],[20190513,147.22],[20190514,147.33],[20190515,148.07],[20190516,148.91],[20190517,149.2],[20190520,148.61],[20190521,148.68],[20190522,148.9],[20190523,148.24],[20190524,147.91],[20190527,148.09],[20190528,148.22],[20190529,147.1],[20190531,146.63],[20190603,146.48],[20190604,147.12],[20190605,147.73],[20190606,148.3],[20190607,148.87],[20190611,149.72],[20190612,149.91],[20190613,150.08],[20190614,150.23],[20190617,150.22],[20190618,151.11],[20190619,151.48],[20190620,151.8],[20190621,151.72],[20190624,151.55],[20190625,151.15],[20190626,150.75],[20190627,150.54],[20190628,150.88],[20190701,151.68],[20190702,152.42],[20190703,153.18],[20190704,153.76],[20190705,153.42],[20190708,153.17],[20190709,152.91],[20190710,152.91],[20190711,152.84],[20190712,152.8],[20190715,153.1],[20190716,153.25],[20190717,152.94],[20190718,152.68],[20190719,152.7],[20190722,152.45],[20190723,152.96],[20190724,153.26],[20190725,153.2],[20190726,153.39],[20190729,153.92],[20190730,153.53],[20190731,152.65],[20190801,152.51],[20190802,151.36],[20190805,149.15],[20190806,148.13],[20190807,148.51],[20190808,149.73],[20190809,150.04],[20190812,149.41],[20190813,149.67],[20190814,148.64],[20190816,148.43],[20190819,149.81],[20190820,149.94],[20190821,150.06],[20190822,150.09],[20190823,149.38],[20190826,148.87],[20190827,149.09],[20190828,149.52],[20190829,150.31],[20190830,150.8],[20190902,151.33],[20190903,151.15],[20190904,151.59],[20190905,152.24],[20190906,152.7],[20190909,152.59],[20190910,152.51],[20190911,153.02],[20190912,153.35],[20190913,153.44],[20190916,153.12],[20190917,152.98],[20190918,153.11],[20190919,153.32],[20190920,153.4],[20190923,153.34],[20190924,153],[20190925,152.84],[20190926,153.01],[20190927,153.42],[20190930,153.58],[20191001,153.14],[20191002,151.2],[20191003,150.34],[20191004,151.01],[20191007,151.75],[20191008,151.1],[20191009,150.85],[20191010,151.48],[20191011,152.4],[20191014,152.52],[20191015,152.8],[20191016,153.05],[20191017,153.12],[20191018,152.96],[20191021,152.93],[20191022,153.22],[20191023,153.31],[20191024,153.61],[20191025,153.86],[20191028,154.05],[20191029,153.89],[20191030,154.08],[20191031,154.05],[20191104,154.6],[20191105,155.1],[20191106,155.23],[20191107,155.55],[20191108,155.46],[20191111,155.3],[20191112,155.41],[20191113,155.28],[20191114,155.17],[20191115,155.5],[20191118,155.75],[20191119,155.76],[20191120,155.48],[20191121,155.12],[20191122,155.07],[20191125,155.72],[20191126,156.26],[20191127,156.36],[20191128,156.48],[20191129,156.03],[20191202,155.17],[20191203,154.1],[20191204,154.47],[20191205,154.64],[20191206,155.29],[20191209,155.52],[20191210,155.29],[20191211,155.38],[20191212,155.91],[20191213,156.14],[20191216,156.93],[20191217,157.27],[20191218,157.31],[20191219,157.39],[20191220,157.9],[20191223,158.39],[20191224,158.36],[20191227,158.54],[20191230,158.23],[20191231,157.72],[20200102,158.24],[20200103,158.3],[20200106,157.98],[20200107,157.89],[20200108,158.1],[20200109,158.44],[20200110,158.76],[20200113,158.94],[20200114,159.13],[20200115,159.31],[20200116,159.66],[20200117,160.29],[20200120,160.65],[20200121,160.42],[20200122,160.29],[20200123,159.99],[20200124,160.16],[20200127,158.8],[20200128,158.57],[20200129,159.07],[20200130,158.61],[20200131,157.59],[20200203,157.36],[20200204,158.49],[20200205,159.55],[20200206,160.35],[20200207,160.26],[20200210,160.35],[20200211,160.93],[20200212,161.49],[20200213,161.53],[20200214,161.67],[20200217,161.93],[20200218,161.65],[20200219,162.09],[20200220,161.87],[20200221,161.17],[20200224,158.83],[20200225,155.79],[20200226,154.49],[20200227,152],[20200228,148.47],[20200302,148.7],[20200303,149.79],[20200304,150.87],[20200305,151.53],[20200306,148.55],[20200309,143.19],[20200310,140.39],[20200311,139.57],[20200312,132.52],[20200313,129.81],[20200316,125.23],[20200317,126.3],[20200318,126.12],[20200319,124.53],[20200320,125.56],[20200323,125.85],[20200324,125.06],[20200325,129.68],[20200326,131.03],[20200327,130.43],[20200330,130.82],[20200331,132.09],[20200401,129.9],[20200402,129.07],[20200403,129.26],[20200406,131.07],[20200407,133.98],[20200408,134.21],[20200409,136.27],[20200414,137.26],[20200415,136.76],[20200416,136.05],[20200417,137.37],[20200420,138.51],[20200421,136.58],[20200422,136.44],[20200423,137.64],[20200424,137.35],[20200427,138.52],[20200428,139.83],[20200429,141.01],[20200430,140.7],[20200504,138.26],[20200505,138.15],[20200506,138.34],[20200507,138.81],[20200508,139.48],[20200511,139.93],[20200512,140.16],[20200513,138.73],[20200514,137.43],[20200515,137.49],[20200518,139.93],[20200519,140.92],[20200520,140.96],[20200522,140.79],[20200525,141.21],[20200526,142.16],[20200527,143],[20200528,144.21],[20200529,143.85],[20200602,145.17],[20200603,147.16],[20200604,147.62],[20200605,149.01],[20200608,149.82],[20200609,149.54],[20200610,148.78],[20200611,146.19],[20200612,143.8],[20200615,144.21],[20200616,145.78],[20200617,147.16],[20200618,146.97],[20200619,147.09],[20200622,146.98],[20200624,146.11],[20200625,145.41],[20200626,145.55],[20200629,145.52],[20200630,145.97],[20200701,146.37],[20200702,147.39],[20200703,147.58],[20200706,148.59],[20200707,148.53],[20200708,148],[20200709,147.45],[20200710,147.7],[20200713,148.57],[20200714,148.29],[20200715,149.67],[20200716,149.73],[20200717,149.87],[20200720,150.31],[20200721,150.9],[20200722,150.61],[20200723,150.43],[20200724,149.4],[20200727,148.96],[20200728,148.97],[20200729,149.19],[20200730,148.35],[20200731,147.62],[20200803,148.22],[20200804,148.99],[20200805,149.48],[20200806,149.25],[20200807,149.26],[20200810,149.62],[20200811,150.15],[20200812,150.97],[20200813,151.44],[20200814,150.75],[20200817,150.81],[20200818,150.7],[20200819,150.73],[20200820,150.31],[20200821,150.12],[20200824,151.09],[20200825,151.65],[20200826,151.91],[20200827,152.15],[20200828,151.97],[20200831,151.53],[20200901,151.2],[20200902,152.02],[20200903,151.91],[20200904,149.86],[20200907,150.08],[20200908,149.54],[20200909,149.57],[20200910,150.13],[20200911,149.42],[20200914,149.93],[20200915,150.69],[20200916,150.82],[20200917,150.46],[20200918,149.74],[20200921,147.55],[20200922,147.18],[20200923,147.21],[20200924,146.29],[20200925,146.36],[20200928,148.07],[20200929,148.64],[20200930,148.46],[20201001,148.68],[20201002,148.73],[20201005,149.29],[20201006,149.75],[20201007,149.56],[20201008,150.49],[20201009,151.34],[20201012,152.23],[20201013,152.43],[20201014,152.15],[20201015,151.11],[20201016,151.15],[20201019,150.92],[20201020,150.35],[20201021,149.74],[20201022,149.35],[20201023,149.65],[20201026,148.79],[20201027,147.71],[20201028,145.46],[20201029,144.21],[20201030,144.21],[20201102,144.62],[20201103,146.67],[20201104,148.63],[20201105,150.58],[20201106,151.16],[20201109,152.9],[20201110,153.46],[20201111,154.18],[20201112,154.22],[20201113,154.24],[20201116,155.35],[20201117,155.49],[20201118,155.12],[20201119,154.48],[20201120,154.64],[20201123,154.56],[20201124,155.23],[20201125,155.47],[20201126,155.48],[20201127,155.75],[20201130,155.4],[20201201,155.72],[20201202,155.99],[20201203,156.04],[20201204,156.19],[20201207,156.47],[20201208,156.45],[20201209,156.49],[20201210,156.42],[20201211,155.9],[20201214,155.81],[20201215,156],[20201216,156.57],[20201217,157.03],[20201218,156.97],[20201221,156.03],[20201222,155.73],[20201223,156.19],[20201224,156.42],[20201228,156.93],[20201229,157.58],[20201230,157.62],[20201231,157.49],[20210104,157.46],[20210105,157.45],[20210106,158.61],[20210107,159.44],[20210108,160.18],[20210111,159.96],[20210112,159.76],[20210113,159.86],[20210114,160.19],[20210115,159.61],[20210118,159.35],[20210119,159.53],[20210120,160.27],[20210121,160.73],[20210122,160.35],[20210125,159.99],[20210126,160.42],[20210127,159.05],[20210128,158.62],[20210129,157.26],[20210201,157.1],[20210202,158.79],[20210203,159.38],[20210204,159.84],[20210205,160.48],[20210208,160.9],[20210209,161.19],[20210210,161.1],[20210211,161.25],[20210212,161.7],[20210215,162.55],[20210216,162.35],[20210217,162.09],[20210218,161.57],[20210219,161.42],[20210222,160.72],[20210223,160.21],[20210224,160.43],[20210225,160.01],[20210226,158.18],[20210301,158.98],[20210302,159.92],[20210303,159.41],[20210304,158.52],[20210305,158.01],[20210308,159.29],[20210309,160.21],[20210310,161],[20210311,162.02],[20210312,162.21],[20210315,162.43],[20210316,162.99],[20210317,163.07],[20210318,162.82],[20210319,162.22],[20210322,162.41],[20210323,162.47],[20210324,162.12],[20210325,161.89],[20210326,163.1],[20210329,163.98],[20210330,164.32],[20210331,164.44],[20210401,164.86],[20210406,166.03],[20210407,166.5],[20210408,166.74],[20210409,167.12],[20210412,167.21],[20210413,167.15],[20210414,167.33],[20210415,167.7],[20210416,168.55],[20210419,168.71],[20210420,167.68],[20210421,167.75],[20210422,168.19],[20210423,168.35],[20210426,168.64],[20210427,168.41],[20210428,168.45],[20210429,168.41],[20210430,168.23],[20210503,168.23],[20210504,167.76],[20210505,168.05],[20210506,168.84],[20210507,169.77],[20210510,169.83],[20210511,168.32],[20210512,167.04],[20210514,167.69],[20210517,168.63],[20210518,168.56],[20210519,167.46],[20210520,167.93],[20210521,168.73],[20210525,169.38],[20210526,169.39],[20210527,169.53],[20210528,169.77],[20210531,169.86],[20210601,170.04],[20210602,170.1],[20210603,170.08],[20210604,170.43],[20210607,170.81],[20210608,170.86],[20210609,170.87],[20210610,171.01],[20210611,171.45],[20210614,171.83],[20210615,171.88],[20210616,171.91],[20210617,171.47],[20210618,170.4],[20210621,170.41],[20210622,171.23],[20210624,171.64],[20210625,172],[20210628,171.93],[20210629,172.16],[20210630,171.87],[20210701,172.16],[20210702,172.63],[20210705,173.14],[20210706,172.7],[20210708,172.47],[20210709,172.6],[20210712,173.54],[20210713,173.76],[20210714,173.74],[20210715,173.29],[20210716,172.68],[20210719,171.09],[20210720,170.82],[20210721,172.11],[20210722,172.76],[20210723,173.62],[20210726,174.23],[20210727,173.76],[20210728,173.81],[20210729,174.33],[20210730,174.11],[20210802,174.07],[20210803,174.45],[20210804,174.85],[20210805,175.09],[20210806,175.4],[20210809,175.52],[20210810,175.72],[20210811,176.15],[20210812,176.57],[20210813,176.94],[20210816,176.81],[20210817,176.68],[20210818,176.26],[20210819,175.35],[20210820,175.68],[20210823,176.6],[20210824,176.92],[20210825,176.89],[20210826,176.58],[20210827,176.73],[20210830,177.23],[20210831,177.31],[20210901,177.47],[20210902,177.67],[20210903,177.68],[20210906,177.83],[20210907,177.59],[20210908,177.03],[20210909,176.63],[20210910,176.05],[20210913,175.85],[20210914,175.71],[20210915,175.58],[20210916,175.58],[20210917,174.95],[20210920,173.51],[20210921,173.05],[20210922,173.97],[20210923,174.84],[20210924,175.06],[20210927,174.67],[20210928,173.08],[20210929,172.16],[20210930,172.05],[20211001,171.51],[20211004,171.13],[20211005,171.34],[20211006,171.52],[20211007,172.45],[20211008,172.86],[20211011,172.49],[20211012,172.07],[20211013,172.34],[20211014,173.48],[20211015,174.76],[20211018,175.01],[20211019,175.36],[20211020,175.83],[20211021,176.06],[20211022,176.3],[20211025,176.66],[20211026,177.09],[20211027,177.07],[20211028,177.1],[20211029,177.46],[20211102,178.14],[20211103,178.84],[20211104,179.63],[20211105,180.06],[20211108,180.04],[20211109,179.89],[20211110,179.73],[20211111,179.8],[20211112,180.18],[20211115,180.65],[20211116,180.9],[20211117,180.94],[20211118,180.85],[20211119,180.73],[20211122,180.51],[20211123,180.15],[20211124,179.91],[20211125,180.26],[20211126,178.36],[20211129,177.18],[20211130,176.92],[20211201,176.2],[20211202,176.19],[20211203,175.87],[20211206,176.73],[20211207,178.64],[20211208,179.89],[20211209,179.45],[20211210,179.54],[20211213,179.34],[20211214,178.7],[20211215,178.65],[20211216,179.72],[20211217,179.09],[20211220,177.7],[20211221,178.06],[20211222,179.56],[20211223,180.53],[20211224,180.94],[20211227,181.47],[20211228,182.24],[20211229,182.51],[20211230,182.46],[20211231,182.23],[20220103,182.18],[20220104,182.74],[20220105,182.46],[20220106,181.09],[20220107,180.5],[20220110,179.68],[20220111,179.97],[20220112,180.88],[20220113,180.64],[20220114,179.65],[20220117,179.81],[20220118,178.94],[20220119,178.14],[20220120,177.81],[20220121,176.42],[20220124,174.1],[20220125,173.41],[20220126,173.72],[20220127,173.73],[20220128,174.15],[20220131,175.49],[20220201,176.74],[20220202,177.64],[20220203,176.83],[20220204,175.28],[20220207,175.1],[20220208,175.28],[20220209,176.54],[20220210,176.8],[20220211,175.18],[20220214,173.62],[20220215,174.09],[20220216,174.81],[20220217,174],[20220218,172.88],[20220221,172.05],[20220222,171.49],[20220223,170.53],[20220224,168.72],[20220225,170.83],[20220228,171.97],[20220301,170.82],[20220302,170.72],[20220303,170.54],[20220304,168.76],[20220307,166.82],[20220308,165.05],[20220309,166.63],[20220310,167.5],[20220311,166.91],[20220314,166.72],[20220315,167.36],[20220316,169.66],[20220317,171.59],[20220318,172.52],[20220321,173.05],[20220322,173.53],[20220323,173.42],[20220324,173.37],[20220325,173.88],[20220328,174.53],[20220329,175.8],[20220330,176.37],[20220331,175.39],[20220401,174.69],[20220404,175.62],[20220405,175.71],[20220406,174.86],[20220407,174.47],[20220408,174.98],[20220411,174.56],[20220412,173.69],[20220413,173.62],[20220414,173.65],[20220419,173.69],[20220420,174.16],[20220421,173.99],[20220422,172.09],[20220425,170.5],[20220426,169.48],[20220427,168.7],[20220428,170.03],[20220429,170.13],[20220502,168.79],[20220503,168.71],[20220504,169.15],[20220505,168.95],[20220506,166.74],[20220510,164.48],[20220511,163.68],[20220512,163.09],[20220513,164.49],[20220516,165.44],[20220517,166.33],[20220518,165.59],[20220519,163.31],[20220520,163.14],[20220523,164.41],[20220524,164.89],[20220525,164.17],[20220527,165.41],[20220530,168.71],[20220531,168.47],[20220601,166.89],[20220602,166.81],[20220603,167.81],[20220607,166.7],[20220608,167.47],[20220609,165.92],[20220610,163.64],[20220613,160.82],[20220614,157.78],[20220615,156.99],[20220616,158.25],[20220617,155.3],[20220620,155.74],[20220621,156.04],[20220622,157.36],[20220624,157.08],[20220627,160.56],[20220628,160.26],[20220629,159.56],[20220630,159.18],[20220701,158.31],[20220704,159.2],[20220705,158.9],[20220706,158.75],[20220707,159.62],[20220708,161.17],[20220711,160.96],[20220712,160.58],[20220713,160.29],[20220714,159.29],[20220715,159.2],[20220718,160.55],[20220719,160.07],[20220720,161.93],[20220721,162.33],[20220722,163.24],[20220725,162.75],[20220726,162.74],[20220727,162.45],[20220728,164.13],[20220729,165.46],[20220801,166.77],[20220802,166.23],[20220803,165.48],[20220804,167.19],[20220805,166.69],[20220808,166.66],[20220809,166.81],[20220810,166.57],[20220811,167.67],[20220812,167.43],[20220816,168.73],[20220817,169.54],[20220818,168.72],[20220819,168.78],[20220822,167.74],[20220823,166.14],[20220824,165.55],[20220825,166.5],[20220826,166.58],[20220829,163.41],[20220830,162.45],[20220831,161.73],[20220901,160.05],[20220902,160.36],[20220905,159.85],[20220906,159.37],[20220907,159.55],[20220908,160.38],[20220909,161.13],[20220912,162.64],[20220913,163.28],[20220914,160.26],[20220915,159.92],[20220916,158.93],[20220919,157.83],[20220920,157.98],[20220921,156.57],[20220922,155.77],[20220923,154.49],[20220926,152.72],[20220927,151.68],[20220928,151.77],[20220929,153.08],[20220930,150.95],[20221003,150.61],[20221004,152.85],[20221005,155.04],[20221006,154.54],[20221007,153.27],[20221010,150.93],[20221011,150.72],[20221012,150.13],[20221013,149.65],[20221014,151.13],[20221017,150.49],[20221018,152.35],[20221019,152.89],[20221020,152.36],[20221021,151.71],[20221024,153.03],[20221025,154.57],[20221026,156.33],[20221027,156.04],[20221028,155.73],[20221031,157.05],[20221102,157.01],[20221103,155.13],[20221104,154.86],[20221107,156.06],[20221108,156.74],[20221109,157.45],[20221110,157.28],[20221111,160.64],[20221114,161.15],[20221115,160.86],[20221116,161.41],[20221117,160.26],[20221118,160.31],[20221121,160.8],[20221122,161.2],[20221123,162.4],[20221124,162.73],[20221125,162.81],[20221128,162.8],[20221129,161.67],[20221130,161.63],[20221201,164.27],[20221202,164.15],[20221205,164.03],[20221206,162.54],[20221207,161.84],[20221208,161.58],[20221209,161.67],[20221212,161.39],[20221213,162.54],[20221214,163.05],[20221215,162.42],[20221216,159.58],[20221219,158.41],[20221220,158.07],[20221221,157.92],[20221222,159.26],[20221223,158.3],[20221227,158.43],[20221228,158.14],[20221229,157.62],[20221230,158.4],[20230102,157.86],[20230103,158.15],[20230104,159.21],[20230105,159.88],[20230106,159.83],[20230109,161.75],[20230110,161.46],[20230111,161.83],[20230112,162.99],[20230113,163.37],[20230116,163.75],[20230117,163.87],[20230118,164.17],[20230119,162.98],[20230120,161.86],[20230123,162.87],[20230124,163.6],[20230125,163.62],[20230126,163.39],[20230127,164.11],[20230130,164.27],[20230131,163.49],[20230201,164.59],[20230202,165.35],[20230203,166.31],[20230206,165.45],[20230207,164.9],[20230208,165.67],[20230209,165.14],[20230210,164.38],[20230213,164.58],[20230214,165.24],[20230215,165.16],[20230216,165.62],[20230217,165.1],[20230220,165.01],[20230221,164.79],[20230222,163.26],[20230223,163.17],[20230224,163.05],[20230227,162.48],[20230228,162.82],[20230301,162.39],[20230302,161.67],[20230303,162.6],[20230306,163.88],[20230307,163.46],[20230308,162.54],[20230309,162.81],[20230310,162.13],[20230313,160.53],[20230314,159.2],[20230315,159.86],[20230316,159.24],[20230317,160.39],[20230320,159.57],[20230321,160.37],[20230322,161.44],[20230323,160.82],[20230324,160.43],[20230327,160.54],[20230328,160.99],[20230329,160.89],[20230330,162.44],[20230331,162.92],[20230403,164.43],[20230404,164.81],[20230405,164.19],[20230406,164.34],[20230411,164.43],[20230412,164.96],[20230413,164.82],[20230414,165.38],[20230417,165.1],[20230418,165.66],[20230419,165.65],[20230420,165.67],[20230421,165.44],[20230424,165.8],[20230425,165.69],[20230426,164.89],[20230427,164.04],[20230428,165.3],[20230502,165.72],[20230503,165.04],[20230504,164.6],[20230505,164.18],[20230508,165.36],[20230510,165.38],[20230511,165.19],[20230512,165.1],[20230515,165.26],[20230516,165.31],[20230517,164.55],[20230519,164.95],[20230522,165.83],[20230523,165.66],[20230524,164.5],[20230525,163.26],[20230526,163.5],[20230530,164.59],[20230531,164.02],[20230601,163.62],[20230602,164.32],[20230605,165.62],[20230606,165.45],[20230607,165.54],[20230608,165.23],[20230609,165.36],[20230612,165.39],[20230613,166.09],[20230614,166.7],[20230615,166.87],[20230616,167.48],[20230619,167.29],[20230620,167.03],[20230621,166.5],[20230622,165.61],[20230626,165.66],[20230627,164.99],[20230628,165.75],[20230629,165.94],[20230630,166.48],[20230703,167.36],[20230704,167.45],[20230705,167.16],[20230706,166.19],[20230707,164.9],[20230710,164.63],[20230711,164.99],[20230712,166.29],[20230713,167.24],[20230714,167.7],[20230717,167.59],[20230718,167.84],[20230719,168.37],[20230720,168.47],[20230721,168.39],[20230724,168.65],[20230725,168.86],[20230726,169.2],[20230727,168.86],[20230728,169.2],[20230731,169.54],[20230801,169.3],[20230802,168.46],[20230803,167.07],[20230804,166.89],[20230807,166.49],[20230808,167.17],[20230809,167.06],[20230810,166.91],[20230811,166.72],[20230814,166.15],[20230816,166.29],[20230817,164.57],[20230818,163.82],[20230821,163.58],[20230822,163.84],[20230823,164.37],[20230824,165.04],[20230825,164.02],[20230828,164.71],[20230829,165.79],[20230830,167.11],[20230831,166.97],[20230901,166.81],[20230904,166.88],[20230905,166.46],[20230906,165.93],[20230907,165.5],[20230908,165.52],[20230911,165.66],[20230912,165.97],[20230913,165.66],[20230914,165.51],[20230915,166.63],[20230918,165.87],[20230919,165.44],[20230920,165.56],[20230921,164.82],[20230922,163.49],[20230925,162.81],[20230926,162.79],[20230927,161.53],[20230928,161.71],[20230929,162.03],[20231002,161.58],[20231003,160.78],[20231004,159.62],[20231005,160.01],[20231006,160.14],[20231009,160.97],[20231010,161.76],[20231011,162.83],[20231012,162.93],[20231013,162.45],[20231016,162.13],[20231017,162.48],[20231018,162.05],[20231019,160.93],[20231020,159.78],[20231023,158.7],[20231024,158.48],[20231025,159.05],[20231026,158.34],[20231027,157.85],[20231030,157.25],[20231031,157.8],[20231102,158.83],[20231103,161.69],[20231106,161.99],[20231107,161.82],[20231108,162.18],[20231109,162.44],[20231110,162.07],[20231113,162.68],[20231114,163.34],[20231115,164.84],[20231116,164.78],[20231117,164.72],[20231120,165.28],[20231121,165.55],[20231122,165.37],[20231123,165.98],[20231124,166.12],[20231127,166],[20231128,166],[20231129,165.99],[20231130,166.2],[20231201,166.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20181204,2539.43],[20181205,2523.2],[20181206,2494.32],[20181207,2474.92],[20181208,2474.92],[20181209,2474.92],[20181210,2456.49],[20181211,2452.45],[20181212,2465.15],[20181213,2472.32],[20181214,2468.56],[20181215,2468.56],[20181216,2468.56],[20181217,2449.55],[20181218,2429.68],[20181219,2416.89],[20181220,2397.95],[20181221,2378.9],[20181222,2378.9],[20181223,2378.9],[20181224,2377.41],[20181225,2377.41],[20181226,2377.54],[20181227,2368.23],[20181228,2372.62],[20181229,2372.62],[20181230,2372.62],[20181231,2374.61],[20190101,2374.61],[20190102,2388.64],[20190103,2386.94],[20190104,2393.15],[20190105,2393.15],[20190106,2393.15],[20190107,2409.75],[20190108,2425.41],[20190109,2438.65],[20190110,2444.11],[20190111,2448.04],[20190112,2448.04],[20190113,2448.04],[20190114,2447.39],[20190115,2451.23],[20190116,2462.13],[20190117,2469.34],[20190118,2484.06],[20190119,2484.06],[20190120,2484.06],[20190121,2495.93],[20190122,2494.44],[20190123,2488.44],[20190124,2491.05],[20190125,2501.11],[20190126,2501.11],[20190127,2501.11],[20190128,2500.03],[20190129,2496.75],[20190130,2500.66],[20190131,2509.91],[20190201,2517.67],[20190202,2517.67],[20190203,2517.67],[20190204,2522.65],[20190205,2534.7],[20190206,2547.14],[20190207,2541.96],[20190208,2529.1],[20190209,2529.1],[20190210,2529.1],[20190211,2529.45],[20190212,2540.47],[20190213,2551.54],[20190214,2557.28],[20190215,2562.54],[20190216,2562.54],[20190217,2562.54],[20190218,2570.56],[20190219,2573.52],[20190220,2577.44],[20190221,2579.08],[20190222,2582.33],[20190223,2582.33],[20190224,2582.33],[20190225,2588.82],[20190226,2591.18],[20190227,2587.47],[20190228,2582.06],[20190301,2584.36],[20190302,2584.36],[20190303,2584.36],[20190304,2590.67],[20190305,2593.99],[20190306,2592.66],[20190307,2587.12],[20190308,2578.16],[20190309,2578.16],[20190310,2578.16],[20190311,2579.02],[20190312,2588.24],[20190313,2594.26],[20190314,2599.11],[20190315,2605.78],[20190316,2605.78],[20190317,2605.78],[20190318,2612],[20190319,2618.75],[20190320,2616.8],[20190321,2614.31],[20190322,2613.02],[20190323,2613.02],[20190324,2613.02],[20190325,2599.31],[20190326,2599.27],[20190327,2606.15],[20190328,2607.78],[20190329,2614.02],[20190330,2614.02],[20190331,2614.06],[20190401,2629.18],[20190402,2643.38],[20190403,2652.28],[20190404,2658],[20190405,2661.76],[20190406,2661.76],[20190407,2661.76],[20190408,2662.49],[20190409,2658.62],[20190410,2657.74],[20190411,2657.73],[20190412,2657.8],[20190413,2657.8],[20190414,2657.8],[20190415,2660.23],[20190416,2664.53],[20190417,2665.97],[20190418,2669.1],[20190419,2669.2],[20190420,2669.2],[20190421,2669.2],[20190422,2669.17],[20190423,2673.82],[20190424,2680.95],[20190425,2684.47],[20190426,2686.04],[20190427,2686.08],[20190428,2686.08],[20190429,2688.63],[20190430,2687.3],[20190501,2687.11],[20190502,2680.15],[20190503,2682.27],[20190504,2682.27],[20190505,2682.27],[20190506,2676.93],[20190507,2663.34],[20190508,2649.28],[20190509,2641.58],[20190510,2626.09],[20190511,2626.09],[20190512,2626.09],[20190513,2612.9],[20190514,2605.53],[20190515,2612.44],[20190516,2626.14],[20190517,2634.19],[20190518,2634.19],[20190519,2634.19],[20190520,2626.39],[20190521,2622.95],[20190522,2626.32],[20190523,2617.51],[20190524,2607.46],[20190525,2607.46],[20190526,2607.46],[20190527,2607.41],[20190528,2608.43],[20190529,2599.93],[20190530,2600.08],[20190531,2589.22],[20190601,2589.22],[20190602,2589.22],[20190603,2581.55],[20190604,2582.74],[20190605,2593.87],[20190606,2602.44],[20190607,2609.87],[20190608,2609.87],[20190609,2609.87],[20190610,2610.3],[20190611,2626.77],[20190612,2630.5],[20190613,2633.6],[20190614,2635.47],[20190615,2635.47],[20190616,2635.47],[20190617,2635.13],[20190618,2646.96],[20190619,2659.99],[20190620,2663.29],[20190621,2671.39],[20190622,2671.39],[20190623,2671.39],[20190624,2664.65],[20190625,2658.49],[20190626,2652.75],[20190627,2652.42],[20190628,2657.84],[20190629,2657.84],[20190630,2657.84],[20190701,2673.95],[20190702,2687.62],[20190703,2699.73],[20190704,2707.96],[20190705,2708.93],[20190706,2708.93],[20190707,2708.93],[20190708,2703.25],[20190709,2696.47],[20190710,2692.53],[20190711,2693.45],[20190712,2694.07],[20190713,2694.07],[20190714,2694.07],[20190715,2696.49],[20190716,2701.02],[20190717,2701.03],[20190718,2695.36],[20190719,2694.47],[20190720,2694.47],[20190721,2694.47],[20190722,2696.31],[20190723,2707.38],[20190724,2719.68],[20190725,2722.18],[20190726,2722.75],[20190727,2722.75],[20190728,2722.75],[20190729,2724.39],[20190730,2717.7],[20190731,2709.17],[20190801,2708.23],[20190802,2690.08],[20190803,2690.08],[20190804,2690.08],[20190805,2651.31],[20190806,2624.74],[20190807,2621.31],[20190808,2634.28],[20190809,2644.72],[20190810,2644.72],[20190811,2644.72],[20190812,2638.86],[20190813,2634.07],[20190814,2627.96],[20190815,2624.9],[20190816,2624.96],[20190817,2624.96],[20190818,2624.96],[20190819,2639.3],[20190820,2649.28],[20190821,2654.13],[20190822,2657.06],[20190823,2649.7],[20190824,2649.7],[20190825,2649.7],[20190826,2637.15],[20190827,2637.59],[20190828,2642.05],[20190829,2652.38],[20190830,2669.77],[20190831,2669.85],[20190901,2669.85],[20190902,2680.48],[20190903,2681.68],[20190904,2683.9],[20190905,2694.48],[20190906,2704.07],[20190907,2704.07],[20190908,2704.07],[20190909,2706.24],[20190910,2701.83],[20190911,2708.23],[20190912,2718.75],[20190913,2719.14],[20190914,2719.14],[20190915,2719.14],[20190916,2719.25],[20190917,2717.91],[20190918,2716.41],[20190919,2718.35],[20190920,2723.23],[20190921,2723.23],[20190922,2723.23],[20190923,2724.15],[20190924,2721.19],[20190925,2715.33],[20190926,2716.4],[20190927,2718.76],[20190928,2718.76],[20190929,2718.76],[20190930,2719.47],[20191001,2715.12],[20191002,2691.75],[20191003,2683.36],[20191004,2674.84],[20191005,2674.84],[20191006,2674.84],[20191007,2683.48],[20191008,2679.71],[20191009,2674.3],[20191010,2675.38],[20191011,2689.51],[20191012,2689.51],[20191013,2689.51],[20191014,2699.15],[20191015,2707.3],[20191016,2712.23],[20191017,2711.37],[20191018,2706.11],[20191019,2706.11],[20191020,2706.11],[20191021,2704.77],[20191022,2708.68],[20191023,2711.15],[20191024,2716.42],[20191025,2723.67],[20191026,2723.67],[20191027,2723.67],[20191028,2731.08],[20191029,2735.03],[20191030,2734.96],[20191031,2731.29],[20191101,2733.14],[20191102,2733.14],[20191103,2733.14],[20191104,2747.31],[20191105,2760.03],[20191106,2766.32],[20191107,2772.86],[20191108,2776.94],[20191109,2776.94],[20191110,2776.94],[20191111,2774.66],[20191112,2776.53],[20191113,2777.79],[20191114,2776.88],[20191115,2778.12],[20191116,2778.12],[20191117,2778.12],[20191118,2779.96],[20191119,2781.69],[20191120,2778.35],[20191121,2770.57],[20191122,2771.23],[20191123,2771.23],[20191124,2771.23],[20191125,2782.99],[20191126,2793.38],[20191127,2801.31],[20191128,2804.01],[20191129,2800.61],[20191130,2800.6],[20191201,2800.6],[20191202,2787.13],[20191203,2769.12],[20191204,2766.59],[20191205,2772.23],[20191206,2782.36],[20191207,2782.36],[20191208,2782.36],[20191209,2790.01],[20191210,2786.6],[20191211,2787.17],[20191212,2792.17],[20191213,2801.86],[20191214,2801.86],[20191215,2801.86],[20191216,2815.56],[20191217,2821.44],[20191218,2822.99],[20191219,2824.52],[20191220,2833.22],[20191221,2833.22],[20191222,2833.22],[20191223,2841.46],[20191224,2841.55],[20191225,2841.55],[20191226,2841.56],[20191227,2846.45],[20191228,2846.45],[20191229,2846.45],[20191230,2840.08],[20191231,2839.15],[20200101,2839.15],[20200102,2841.07],[20200103,2847.77],[20200104,2847.77],[20200105,2847.77],[20200106,2840.31],[20200107,2842.2],[20200108,2848.58],[20200109,2858.64],[20200110,2867.11],[20200111,2867.11],[20200112,2867.11],[20200113,2868.57],[20200114,2871.2],[20200115,2872.39],[20200116,2876.77],[20200117,2890.27],[20200118,2890.27],[20200119,2890.27],[20200120,2899.48],[20200121,2896.71],[20200122,2896.43],[20200123,2894.34],[20200124,2895.46],[20200125,2895.46],[20200126,2895.46],[20200127,2877.58],[20200128,2864.24],[20200129,2870.05],[20200130,2863.9],[20200131,2846.04],[20200201,2846.04],[20200202,2846.04],[20200203,2835.52],[20200204,2850.29],[20200205,2878.06],[20200206,2898.12],[20200207,2903.49],[20200208,2903.49],[20200209,2903.49],[20200210,2904.38],[20200211,2916.4],[20200212,2931.42],[20200213,2940.33],[20200214,2946.26],[20200215,2946.26],[20200216,2946.26],[20200217,2949.67],[20200218,2947.87],[20200219,2953.7],[20200220,2955.46],[20200221,2943.06],[20200222,2943.06],[20200223,2943.06],[20200224,2901.47],[20200225,2853.66],[20200226,2819.88],[20200227,2773.94],[20200228,2709.74],[20200229,2709.45],[20200301,2709.45],[20200302,2681.47],[20200303,2693.74],[20200304,2713.31],[20200305,2712.97],[20200306,2671.91],[20200307,2671.91],[20200308,2671.91],[20200309,2580],[20200310,2533.42],[20200311,2512.37],[20200312,2431.58],[20200313,2377.65],[20200314,2377.65],[20200315,2377.65],[20200316,2321.24],[20200317,2297.16],[20200318,2272.94],[20200319,2263.33],[20200320,2276.06],[20200321,2276.06],[20200322,2276.06],[20200323,2252.88],[20200324,2272.13],[20200325,2328.27],[20200326,2368.01],[20200327,2375.3],[20200328,2375.3],[20200329,2375.3],[20200330,2375.14],[20200331,2390.4],[20200401,2378.34],[20200402,2366.85],[20200403,2369.1],[20200404,2369.1],[20200405,2369.1],[20200406,2398.55],[20200407,2435.28],[20200408,2459.37],[20200409,2475.92],[20200410,2476.46],[20200411,2476.46],[20200412,2476.46],[20200413,2476.46],[20200414,2504.64],[20200415,2505.97],[20200416,2502.79],[20200417,2521.52],[20200418,2521.52],[20200419,2521.52],[20200420,2533.19],[20200421,2515.53],[20200422,2507.04],[20200423,2522.25],[20200424,2531.09],[20200425,2531.09],[20200426,2531.09],[20200427,2542.36],[20200428,2558.59],[20200429,2576.52],[20200430,2580.75],[20200501,2579.92],[20200502,2579.92],[20200503,2579.92],[20200504,2544.15],[20200505,2544.09],[20200506,2556.11],[20200507,2567.28],[20200508,2579.95],[20200509,2579.95],[20200510,2579.95],[20200511,2590.6],[20200512,2589.22],[20200513,2574.71],[20200514,2555.45],[20200515,2552.77],[20200516,2552.77],[20200517,2552.77],[20200518,2578.41],[20200519,2592.81],[20200520,2602.36],[20200521,2602.07],[20200522,2602.27],[20200523,2602.27],[20200524,2602.27],[20200525,2610.06],[20200526,2622.37],[20200527,2629.32],[20200528,2635.72],[20200529,2634.03],[20200530,2634.03],[20200531,2634],[20200601,2634.31],[20200602,2648.63],[20200603,2670.05],[20200604,2675.74],[20200605,2684.64],[20200606,2684.64],[20200607,2684.64],[20200608,2701.26],[20200609,2702.73],[20200610,2695.98],[20200611,2677.55],[20200612,2639.7],[20200613,2639.7],[20200614,2639.7],[20200615,2628.69],[20200616,2647.06],[20200617,2674.75],[20200618,2679.52],[20200619,2683.51],[20200620,2683.51],[20200621,2683.51],[20200622,2683.12],[20200623,2684.08],[20200624,2673.25],[20200625,2665.37],[20200626,2662.44],[20200627,2662.44],[20200628,2662.44],[20200629,2656.42],[20200630,2662.91],[20200701,2674.13],[20200702,2691.05],[20200703,2703.43],[20200704,2703.43],[20200705,2703.43],[20200706,2714.65],[20200707,2721.77],[20200708,2721.39],[20200709,2721.47],[20200710,2724.71],[20200711,2724.71],[20200712,2724.71],[20200713,2727.61],[20200714,2722],[20200715,2725.28],[20200716,2729.77],[20200717,2730.48],[20200718,2730.48],[20200719,2730.48],[20200720,2738.43],[20200721,2754.29],[20200722,2753.02],[20200723,2747.17],[20200724,2729.91],[20200725,2729.91],[20200726,2729.91],[20200727,2712.46],[20200728,2712.96],[20200729,2715.44],[20200730,2707.05],[20200731,2693.75],[20200801,2693.75],[20200802,2693.75],[20200803,2704.94],[20200804,2718.68],[20200805,2726.86],[20200806,2731.17],[20200807,2733.42],[20200808,2733.42],[20200809,2733.42],[20200810,2736.71],[20200811,2742.03],[20200812,2746.92],[20200813,2749.21],[20200814,2746.27],[20200815,2746.27],[20200816,2746.27],[20200817,2745.33],[20200818,2746.84],[20200819,2747.25],[20200820,2744.9],[20200821,2748.15],[20200822,2748.15],[20200823,2748.15],[20200824,2759.32],[20200825,2768.58],[20200826,2778.29],[20200827,2785.55],[20200828,2782.7],[20200829,2782.7],[20200830,2782.7],[20200831,2776.12],[20200901,2772.68],[20200902,2794.05],[20200903,2794.78],[20200904,2768.91],[20200905,2768.91],[20200906,2768.91],[20200907,2753.46],[20200908,2743.82],[20200909,2743.01],[20200910,2743.99],[20200911,2741.03],[20200912,2741.03],[20200913,2741.03],[20200914,2743.85],[20200915,2756.9],[20200916,2769.09],[20200917,2766.68],[20200918,2755.41],[20200919,2755.41],[20200920,2755.41],[20200921,2732.9],[20200922,2722.17],[20200923,2723.11],[20200924,2713.6],[20200925,2708.22],[20200926,2708.22],[20200927,2708.22],[20200928,2726.99],[20200929,2739.21],[20200930,2740.67],[20201001,2748.07],[20201002,2749.13],[20201003,2749.13],[20201004,2749.13],[20201005,2753.09],[20201006,2758.91],[20201007,2764.68],[20201008,2777.05],[20201009,2790.69],[20201010,2790.69],[20201011,2790.69],[20201012,2807.09],[20201013,2819.94],[20201014,2821.87],[20201015,2809.77],[20201016,2804.03],[20201017,2804.03],[20201018,2804.03],[20201019,2800.27],[20201020,2788.75],[20201021,2776.41],[20201022,2770.65],[20201023,2771.23],[20201024,2771.23],[20201025,2771.23],[20201026,2760.16],[20201027,2745.12],[20201028,2720.59],[20201029,2703.82],[20201030,2696.87],[20201031,2696.79],[20201101,2696.79],[20201102,2705.07],[20201103,2725.5],[20201104,2756.66],[20201105,2789.35],[20201106,2805.44],[20201107,2805.44],[20201108,2805.44],[20201109,2825.99],[20201110,2837.32],[20201111,2844.59],[20201112,2847.67],[20201113,2849.05],[20201114,2849.05],[20201115,2849.05],[20201116,2861.32],[20201117,2866.65],[20201118,2864.55],[20201119,2861.33],[20201120,2861.68],[20201121,2861.68],[20201122,2861.68],[20201123,2866.51],[20201124,2875.15],[20201125,2880.36],[20201126,2883.19],[20201127,2887.54],[20201128,2887.54],[20201129,2887.54],[20201130,2881.96],[20201201,2882.52],[20201202,2881.13],[20201203,2876.28],[20201204,2880.78],[20201205,2880.78],[20201206,2880.78],[20201207,2887.96],[20201208,2891.62],[20201209,2897.08],[20201210,2893.65],[20201211,2884.84],[20201212,2884.84],[20201213,2884.84],[20201214,2884.48],[20201215,2888.29],[20201216,2896.82],[20201217,2907.64],[20201218,2912.71],[20201219,2912.71],[20201220,2912.71],[20201221,2900.28],[20201222,2896.85],[20201223,2905.78],[20201224,2905.93],[20201225,2905.95],[20201226,2905.95],[20201227,2905.95],[20201228,2915.92],[20201229,2924.24],[20201230,2927.61],[20201231,2929.91],[20210101,2929.91],[20210102,2929.91],[20210103,2929.91],[20210104,2937.03],[20210105,2939.46],[20210106,2945.24],[20210107,2963.97],[20210108,2986.39],[20210109,2986.39],[20210110,2986.39],[20210111,2996.24],[20210112,2997.33],[20210113,2998.59],[20210114,3006.55],[20210115,3003.33],[20210116,3003.33],[20210117,3003.33],[20210118,2998.67],[20210119,3001.06],[20210120,3017.3],[20210121,3030.07],[20210122,3024.05],[20210123,3024.05],[20210124,3024.05],[20210125,3021.28],[20210126,3020.64],[20210127,3004.85],[20210128,2986.47],[20210129,2967.72],[20210130,2967.72],[20210131,2967.56],[20210201,2971.74],[20210202,3000.66],[20210203,3026.03],[20210204,3038.82],[20210205,3048.98],[20210206,3048.98],[20210207,3048.98],[20210208,3059.58],[20210209,3063.98],[20210210,3065.13],[20210211,3069.43],[20210212,3077.17],[20210213,3077.17],[20210214,3077.17],[20210215,3087.11],[20210216,3093.93],[20210217,3093.23],[20210218,3078.95],[20210219,3068.85],[20210220,3068.85],[20210221,3068.85],[20210222,3056.34],[20210223,3037.9],[20210224,3032.51],[20210225,3023.15],[20210226,3001.27],[20210227,3001.27],[20210228,3001.13],[20210301,3010.26],[20210302,3026.6],[20210303,3022.03],[20210304,3001.38],[20210305,2991.38],[20210306,2991.38],[20210307,2991.38],[20210308,2999.77],[20210309,3017.09],[20210310,3032.58],[20210311,3047.87],[20210312,3057.01],[20210313,3057.01],[20210314,3057.01],[20210315,3063.64],[20210316,3073.75],[20210317,3076.15],[20210318,3071.82],[20210319,3065.19],[20210320,3065.19],[20210321,3065.19],[20210322,3060.48],[20210323,3058.6],[20210324,3052.78],[20210325,3046.42],[20210326,3058.94],[20210327,3058.94],[20210328,3058.94],[20210329,3074.91],[20210330,3085.07],[20210331,3088.93],[20210401,3102.56],[20210402,3102.8],[20210403,3102.8],[20210404,3102.8],[20210405,3102.94],[20210406,3123.11],[20210407,3123.61],[20210408,3127.05],[20210409,3133.19],[20210410,3133.19],[20210411,3133.19],[20210412,3133.1],[20210413,3131.64],[20210414,3131.73],[20210415,3138.22],[20210416,3151.23],[20210417,3151.23],[20210418,3151.23],[20210419,3152.26],[20210420,3133.84],[20210421,3127.84],[20210422,3133.53],[20210423,3139.96],[20210424,3139.96],[20210425,3139.96],[20210426,3144.37],[20210427,3147.93],[20210428,3147.83],[20210429,3145.4],[20210430,3140.59],[20210501,3140.59],[20210502,3140.59],[20210503,3138.67],[20210504,3132.53],[20210505,3133.26],[20210506,3135.44],[20210507,3142.6],[20210508,3142.6],[20210509,3142.6],[20210510,3142.94],[20210511,3121.48],[20210512,3099.86],[20210513,3099.72],[20210514,3100.3],[20210515,3100.3],[20210516,3100.3],[20210517,3108.05],[20210518,3110.27],[20210519,3097.1],[20210520,3098.86],[20210521,3114.43],[20210522,3114.43],[20210523,3114.43],[20210524,3114.57],[20210525,3127.4],[20210526,3134.71],[20210527,3140.77],[20210528,3150.28],[20210529,3150.28],[20210530,3150.28],[20210531,3152.7],[20210601,3154.43],[20210602,3160.22],[20210603,3160.43],[20210604,3167.34],[20210605,3167.34],[20210606,3167.34],[20210607,3172.45],[20210608,3174.49],[20210609,3174.37],[20210610,3178.12],[20210611,3188.97],[20210612,3188.97],[20210613,3188.97],[20210614,3197.33],[20210615,3198.96],[20210616,3195.52],[20210617,3200.73],[20210618,3197.48],[20210619,3197.48],[20210620,3197.48],[20210621,3191.41],[20210622,3196.61],[20210623,3197.57],[20210624,3204.57],[20210625,3214.27],[20210626,3214.27],[20210627,3214.27],[20210628,3220.29],[20210629,3225.74],[20210630,3225.84],[20210701,3227.82],[20210702,3236.41],[20210703,3236.41],[20210704,3236.41],[20210705,3241.83],[20210706,3242.96],[20210707,3248.08],[20210708,3233.9],[20210709,3229.02],[20210710,3229.02],[20210711,3229.02],[20210712,3240.17],[20210713,3252.05],[20210714,3256.56],[20210715,3249.92],[20210716,3240.23],[20210717,3240.23],[20210718,3240.23],[20210719,3214.13],[20210720,3203.22],[20210721,3218.03],[20210722,3236.23],[20210723,3252.54],[20210724,3252.54],[20210725,3252.54],[20210726,3254.83],[20210727,3244.12],[20210728,3241.54],[20210729,3248.83],[20210730,3249.67],[20210731,3249.69],[20210801,3249.69],[20210802,3250.97],[20210803,3256.62],[20210804,3264.5],[20210805,3272.9],[20210806,3279.23],[20210807,3279.23],[20210808,3279.23],[20210809,3283.11],[20210810,3288.34],[20210811,3292.5],[20210812,3295.44],[20210813,3296.21],[20210814,3296.21],[20210815,3296.21],[20210816,3291.21],[20210817,3286.42],[20210818,3283.25],[20210819,3269.82],[20210820,3265],[20210821,3265],[20210822,3265],[20210823,3273.54],[20210824,3288.05],[20210825,3295.77],[20210826,3291.6],[20210827,3291.77],[20210828,3291.77],[20210829,3291.77],[20210830,3298.28],[20210831,3303.55],[20210901,3306.06],[20210902,3309.44],[20210903,3310.18],[20210904,3310.18],[20210905,3310.18],[20210906,3316.1],[20210907,3317.13],[20210908,3309.58],[20210909,3300.74],[20210910,3293.95],[20210911,3293.95],[20210912,3293.95],[20210913,3292.44],[20210914,3288.23],[20210915,3284.66],[20210916,3285.71],[20210917,3281.19],[20210918,3281.19],[20210919,3281.19],[20210920,3257.58],[20210921,3244.86],[20210922,3251.15],[20210923,3268.46],[20210924,3274.51],[20210925,3274.51],[20210926,3274.51],[20210927,3272.28],[20210928,3249.06],[20210929,3233.04],[20210930,3229.16],[20211001,3223.61],[20211002,3223.61],[20211003,3223.61],[20211004,3211.35],[20211005,3210.95],[20211006,3211.68],[20211007,3227.04],[20211008,3239],[20211009,3239],[20211010,3239],[20211011,3237.94],[20211012,3233.82],[20211013,3235.87],[20211014,3254.92],[20211015,3277.88],[20211016,3277.88],[20211017,3277.88],[20211018,3288.61],[20211019,3292.2],[20211020,3301.55],[20211021,3305.36],[20211022,3309.18],[20211023,3309.18],[20211024,3309.18],[20211025,3316.32],[20211026,3326.08],[20211027,3326.81],[20211028,3322.6],[20211029,3324.65],[20211030,3324.65],[20211031,3324.63],[20211101,3328.15],[20211102,3344.68],[20211103,3353.17],[20211104,3368.37],[20211105,3381.09],[20211106,3381.09],[20211107,3381.09],[20211108,3383.5],[20211109,3382.64],[20211110,3381.02],[20211111,3386.56],[20211112,3398.56],[20211113,3398.56],[20211114,3398.56],[20211115,3410.04],[20211116,3423.52],[20211117,3431.06],[20211118,3425.57],[20211119,3422.7],[20211120,3422.7],[20211121,3422.7],[20211122,3421.97],[20211123,3405.69],[20211124,3397.91],[20211125,3400.36],[20211126,3366.07],[20211127,3366.07],[20211128,3366.07],[20211129,3344.4],[20211130,3328.71],[20211201,3319.58],[20211202,3312.79],[20211203,3306.92],[20211204,3306.92],[20211205,3306.92],[20211206,3309.16],[20211207,3343.74],[20211208,3360.72],[20211209,3366.62],[20211210,3363.89],[20211211,3363.89],[20211212,3363.89],[20211213,3358.89],[20211214,3342.78],[20211215,3336.87],[20211216,3343.88],[20211217,3340.11],[20211218,3340.11],[20211219,3340.11],[20211220,3314.28],[20211221,3314.24],[20211222,3333.98],[20211223,3356.17],[20211224,3356.33],[20211225,3356.33],[20211226,3356.33],[20211227,3373.99],[20211228,3387.83],[20211229,3391.05],[20211230,3390.75],[20211231,3390.51],[20220101,3390.51],[20220102,3390.51],[20220103,3392.03],[20220104,3399.99],[20220105,3390.54],[20220106,3368.18],[20220107,3344.25],[20220108,3344.25],[20220109,3344.25],[20220110,3325.89],[20220111,3324.13],[20220112,3335.73],[20220113,3332.6],[20220114,3315.57],[20220115,3315.57],[20220116,3315.57],[20220117,3310.01],[20220118,3299.18],[20220119,3286.12],[20220120,3281.94],[20220121,3261.08],[20220122,3261.08],[20220123,3261.08],[20220124,3219.04],[20220125,3194.12],[20220126,3196.36],[20220127,3203.74],[20220128,3201.19],[20220129,3201.19],[20220130,3201.19],[20220131,3217.97],[20220201,3242.33],[20220202,3258.24],[20220203,3240.19],[20220204,3204.05],[20220205,3204.05],[20220206,3204.05],[20220207,3194.02],[20220208,3199.84],[20220209,3222.46],[20220210,3231.15],[20220211,3218.31],[20220212,3218.31],[20220213,3218.31],[20220214,3196.57],[20220215,3196.44],[20220216,3206.36],[20220217,3202.34],[20220218,3185.27],[20220219,3185.27],[20220220,3185.27],[20220221,3165.48],[20220222,3148.25],[20220223,3134.24],[20220224,3118.02],[20220225,3130.49],[20220226,3130.49],[20220227,3130.49],[20220228,3151.28],[20220301,3153.71],[20220302,3159.17],[20220303,3159.01],[20220304,3145.64],[20220305,3145.64],[20220306,3145.64],[20220307,3116.77],[20220308,3087.7],[20220309,3090.37],[20220310,3098.8],[20220311,3103.01],[20220312,3103.01],[20220313,3103.01],[20220314,3095.71],[20220315,3087.03],[20220316,3117.6],[20220317,3149.25],[20220318,3175.97],[20220319,3175.97],[20220320,3175.97],[20220321,3193.66],[20220322,3210.38],[20220323,3216.16],[20220324,3215.72],[20220325,3218.79],[20220326,3218.79],[20220327,3218.79],[20220328,3224.16],[20220329,3233.54],[20220330,3235.09],[20220331,3225.91],[20220401,3224.43],[20220402,3224.43],[20220403,3224.43],[20220404,3239.02],[20220405,3251.03],[20220406,3234.14],[20220407,3217.39],[20220408,3221.68],[20220409,3221.68],[20220410,3221.68],[20220411,3210.72],[20220412,3197.99],[20220413,3199.57],[20220414,3204.61],[20220415,3204.72],[20220416,3204.72],[20220417,3204.72],[20220418,3204.69],[20220419,3203.68],[20220420,3205.99],[20220421,3200.43],[20220422,3175.37],[20220423,3175.37],[20220424,3175.37],[20220425,3143.93],[20220426,3126.57],[20220427,3124.23],[20220428,3137.8],[20220429,3145.42],[20220430,3145.49],[20220501,3145.49],[20220502,3133.26],[20220503,3125.78],[20220504,3129.39],[20220505,3121.57],[20220506,3088.67],[20220507,3088.67],[20220508,3088.67],[20220509,3065.87],[20220510,3015.13],[20220511,3006.02],[20220512,3004.94],[20220513,3025.37],[20220514,3025.37],[20220515,3025.37],[20220516,3043.43],[20220517,3054.55],[20220518,3046.82],[20220519,3018.69],[20220520,3010.5],[20220521,3010.5],[20220522,3010.5],[20220523,3017.85],[20220524,3007.28],[20220525,3008.56],[20220526,3009.1],[20220527,3049.9],[20220528,3049.9],[20220529,3049.9],[20220530,3075.87],[20220531,3082.82],[20220601,3075.78],[20220602,3076.38],[20220603,3074.94],[20220604,3074.94],[20220605,3074.94],[20220606,3075.1],[20220607,3080.51],[20220608,3076.2],[20220609,3061.41],[20220610,3027.98],[20220611,3027.98],[20220612,3027.98],[20220613,2977.8],[20220614,2936.76],[20220615,2930.85],[20220616,2919.52],[20220617,2892.58],[20220618,2892.58],[20220619,2892.58],[20220620,2887.06],[20220621,2894.87],[20220622,2898.05],[20220623,2899.54],[20220624,2925.01],[20220625,2925.01],[20220626,2925.01],[20220627,2946.66],[20220628,2952.36],[20220629,2942.81],[20220630,2926.82],[20220701,2922.71],[20220702,2922.71],[20220703,2922.71],[20220704,2927.49],[20220705,2934.97],[20220706,2948.44],[20220707,2974.47],[20220708,2996.28],[20220709,2996.28],[20220710,2996.28],[20220711,2998.99],[20220712,2994.28],[20220713,2980.43],[20220714,2966.4],[20220715,2968.07],[20220716,2968.07],[20220717,2968.07],[20220718,2974.51],[20220719,2981.67],[20220720,3000.38],[20220721,3017.75],[20220722,3028.63],[20220723,3028.63],[20220724,3028.63],[20220725,3026.36],[20220726,3025.44],[20220727,3035.6],[20220728,3058.6],[20220729,3082.25],[20220730,3082.25],[20220731,3082.39],[20220801,3090.7],[20220802,3088.21],[20220803,3095.39],[20220804,3105.93],[20220805,3107.71],[20220806,3107.71],[20220807,3107.71],[20220808,3109.71],[20220809,3102.62],[20220810,3102.54],[20220811,3111.84],[20220812,3129.84],[20220813,3129.84],[20220814,3129.84],[20220815,3136.8],[20220816,3160.99],[20220817,3156.62],[20220818,3151.48],[20220819,3148.19],[20220820,3148.19],[20220821,3148.19],[20220822,3132.38],[20220823,3116.57],[20220824,3111.65],[20220825,3120.7],[20220826,3111.23],[20220827,3111.23],[20220828,3111.23],[20220829,3081.64],[20220830,3055.43],[20220831,3034.43],[20220901,3015.08],[20220902,3007.85],[20220903,3007.85],[20220904,3007.85],[20220905,3009.71],[20220906,3007.57],[20220907,3005.4],[20220908,3012.38],[20220909,3029.6],[20220910,3029.6],[20220911,3029.6],[20220912,3045.84],[20220913,3039.87],[20220914,3020.21],[20220915,3003.58],[20220916,2979.34],[20220917,2979.34],[20220918,2979.34],[20220919,2962.42],[20220920,2953.29],[20220921,2953.17],[20220922,2940.68],[20220923,2919.78],[20220924,2919.78],[20220925,2919.78],[20220926,2901.72],[20220927,2895.5],[20220928,2895.72],[20220929,2879.51],[20220930,2861.7],[20221001,2861.7],[20221002,2861.7],[20221003,2862.83],[20221004,2891.83],[20221005,2913.91],[20221006,2918.53],[20221007,2904.14],[20221008,2904.14],[20221009,2904.14],[20221010,2884.88],[20221011,2864.97],[20221012,2852.84],[20221013,2851.01],[20221014,2853.31],[20221015,2853.31],[20221016,2853.31],[20221017,2862.36],[20221018,2874.2],[20221019,2878.97],[20221020,2870.55],[20221021,2868.84],[20221022,2868.84],[20221023,2868.84],[20221024,2877.68],[20221025,2894.85],[20221026,2900.11],[20221027,2904.07],[20221028,2914.34],[20221029,2914.34],[20221030,2914.34],[20221031,2925.58],[20221101,2928.37],[20221102,2930.68],[20221103,2917.12],[20221104,2913.55],[20221105,2913.55],[20221106,2913.55],[20221107,2917.49],[20221108,2928.06],[20221109,2926.93],[20221110,2947.06],[20221111,2970.39],[20221112,2970.39],[20221113,2970.39],[20221114,2982.01],[20221115,2985.44],[20221116,2978.92],[20221117,2967.89],[20221118,2967.95],[20221119,2967.95],[20221120,2967.95],[20221121,2977.12],[20221122,2985.03],[20221123,2992.7],[20221124,2999.98],[20221125,3002.7],[20221126,3002.7],[20221127,3002.7],[20221128,2990.07],[20221129,2985.01],[20221130,2999.3],[20221201,3017.66],[20221202,3021.76],[20221203,3021.76],[20221204,3021.76],[20221205,3007.56],[20221206,2989.85],[20221207,2972.86],[20221208,2969.96],[20221209,2971.8],[20221210,2971.8],[20221211,2971.8],[20221212,2972.21],[20221213,2982.05],[20221214,2986.42],[20221215,2959.01],[20221216,2923.34],[20221217,2923.34],[20221218,2923.34],[20221219,2907.46],[20221220,2897.09],[20221221,2904.87],[20221222,2909.03],[20221223,2904.28],[20221224,2904.28],[20221225,2904.28],[20221226,2904.28],[20221227,2899.58],[20221228,2894.32],[20221229,2894.18],[20221230,2894.39],[20221231,2894.27],[20230101,2894.27],[20230102,2896.11],[20230103,2913.58],[20230104,2929.09],[20230105,2935.38],[20230106,2945.29],[20230107,2945.29],[20230108,2945.29],[20230109,2956.51],[20230110,2958.89],[20230111,2967.95],[20230112,2980.11],[20230113,2989.22],[20230114,2989.22],[20230115,2989.22],[20230116,2997.5],[20230117,3002.66],[20230118,3002.94],[20230119,2988.46],[20230120,2983.45],[20230121,2983.45],[20230122,2983.45],[20230123,2994.95],[20230124,3004.82],[20230125,3002.09],[20230126,3008.11],[20230127,3019.53],[20230128,3019.53],[20230129,3019.53],[20230130,3014.27],[20230131,3011.06],[20230201,3016.19],[20230202,3034.41],[20230203,3049.56],[20230204,3049.56],[20230205,3049.56],[20230206,3047.16],[20230207,3048.94],[20230208,3051.21],[20230209,3048.41],[20230210,3039.7],[20230211,3039.7],[20230212,3039.7],[20230213,3040.06],[20230214,3043.4],[20230215,3047.06],[20230216,3047.55],[20230217,3039.34],[20230218,3039.34],[20230219,3039.34],[20230220,3034.35],[20230221,3023.88],[20230222,3010.13],[20230223,3010.67],[20230224,3005.51],[20230225,3005.51],[20230226,3005.51],[20230227,3000.86],[20230228,2996.68],[20230301,2988.35],[20230302,2989.43],[20230303,3008.09],[20230304,3008.09],[20230305,3008.09],[20230306,3019.81],[20230307,3015.12],[20230308,3010.44],[20230309,3001.93],[20230310,2974.65],[20230311,2974.65],[20230312,2974.65],[20230313,2941.49],[20230314,2935.62],[20230315,2937.78],[20230316,2942.52],[20230317,2943.34],[20230318,2943.34],[20230319,2943.34],[20230320,2938.77],[20230321,2945.16],[20230322,2949.41],[20230323,2943.69],[20230324,2945.93],[20230325,2945.93],[20230326,2945.93],[20230327,2949.93],[20230328,2947.23],[20230329,2956.4],[20230330,2971.47],[20230331,2990.91],[20230401,2990.91],[20230402,2990.91],[20230403,3004.68],[20230404,3002.87],[20230405,2995.73],[20230406,2993.99],[20230407,2993.93],[20230408,2993.93],[20230409,2993.93],[20230410,2994.03],[20230411,3001.42],[20230412,3001.49],[20230413,3000.92],[20230414,3007.23],[20230415,3007.23],[20230416,3007.23],[20230417,3017.15],[20230418,3022.21],[20230419,3019.61],[20230420,3012.86],[20230421,3008.71],[20230422,3008.71],[20230423,3008.71],[20230424,3004.56],[20230425,2996.03],[20230426,2978.91],[20230427,2977.76],[20230428,2991.69],[20230429,2991.69],[20230430,2991.74],[20230501,2991.82],[20230502,2996.68],[20230503,2987.92],[20230504,2979.42],[20230505,2988.29],[20230506,2988.29],[20230507,2988.29],[20230508,2999.75],[20230509,3003.47],[20230510,3006.73],[20230511,3010.42],[20230512,3015.11],[20230513,3015.11],[20230514,3015.11],[20230515,3020.9],[20230516,3019.54],[20230517,3020.89],[20230518,3021.6],[20230519,3041.84],[20230520,3041.84],[20230521,3041.84],[20230522,3047.08],[20230523,3041.87],[20230524,3021.69],[20230525,3013.46],[20230526,3023.3],[20230527,3023.3],[20230528,3023.3],[20230529,3023.5],[20230530,3034.35],[20230531,3029.91],[20230601,3029.29],[20230602,3047.08],[20230603,3047.08],[20230604,3047.08],[20230605,3064.03],[20230606,3071.86],[20230607,3071.61],[20230608,3068.35],[20230609,3065.76],[20230610,3065.76],[20230611,3065.76],[20230612,3073.31],[20230613,3083.58],[20230614,3092.32],[20230615,3092.47],[20230616,3093.23],[20230617,3093.23],[20230618,3093.23],[20230619,3088.74],[20230620,3076.58],[20230621,3062.57],[20230622,3048.77],[20230623,3046.8],[20230624,3046.8],[20230625,3046.8],[20230626,3039.36],[20230627,3034.57],[20230628,3042.67],[20230629,3051.65],[20230630,3066.2],[20230701,3066.2],[20230702,3066.2],[20230703,3077.87],[20230704,3082.71],[20230705,3079.52],[20230706,3057.58],[20230707,3037.77],[20230708,3037.77],[20230709,3037.77],[20230710,3030.64],[20230711,3037.14],[20230712,3051.04],[20230713,3063.33],[20230714,3067.68],[20230715,3067.68],[20230716,3067.68],[20230717,3064.57],[20230718,3069.21],[20230719,3081.11],[20230720,3085.24],[20230721,3086.67],[20230722,3086.67],[20230723,3086.67],[20230724,3093.02],[20230725,3104.31],[20230726,3107.27],[20230727,3113.21],[20230728,3121.91],[20230729,3121.91],[20230730,3121.91],[20230731,3127.01],[20230801,3127.42],[20230802,3109.56],[20230803,3089.89],[20230804,3078.96],[20230805,3078.96],[20230806,3078.96],[20230807,3077.1],[20230808,3077.02],[20230809,3073.57],[20230810,3073.04],[20230811,3067.71],[20230812,3067.71],[20230813,3067.71],[20230814,3067.01],[20230815,3063.06],[20230816,3047.75],[20230817,3035.42],[20230818,3022.06],[20230819,3022.06],[20230820,3022.06],[20230821,3016.63],[20230822,3024.05],[20230823,3040.12],[20230824,3045.15],[20230825,3045.28],[20230826,3045.28],[20230827,3045.28],[20230828,3050.07],[20230829,3067.72],[20230830,3075.47],[20230831,3081.8],[20230901,3089.23],[20230902,3089.23],[20230903,3089.23],[20230904,3095.4],[20230905,3096.94],[20230906,3089.12],[20230907,3080.91],[20230908,3076.13],[20230909,3076.13],[20230910,3076.13],[20230911,3078.49],[20230912,3080.57],[20230913,3074.78],[20230914,3087.05],[20230915,3098.32],[20230916,3098.32],[20230917,3098.32],[20230918,3090.19],[20230919,3079.17],[20230920,3074.42],[20230921,3058.08],[20230922,3043.69],[20230923,3043.69],[20230924,3043.69],[20230925,3038.95],[20230926,3028.85],[20230927,3022.99],[20230928,3021.57],[20230929,3023.91],[20230930,3023.85],[20231001,3023.85],[20231002,3023.14],[20231003,3016.92],[20231004,2995.48],[20231005,2990.78],[20231006,2995.86],[20231007,2995.86],[20231008,2995.86],[20231009,3005.32],[20231010,3021.39],[20231011,3034.34],[20231012,3040.93],[20231013,3037.54],[20231014,3037.54],[20231015,3037.54],[20231016,3033.49],[20231017,3031.31],[20231018,3022.09],[20231019,3002.77],[20231020,2976.95],[20231021,2976.95],[20231022,2976.95],[20231023,2955.81],[20231024,2954.89],[20231025,2955.74],[20231026,2946.03],[20231027,2935.74],[20231028,2935.74],[20231029,2935.74],[20231030,2932.78],[20231031,2938],[20231101,2943.74],[20231102,2977.83],[20231103,2998.97],[20231104,2998.97],[20231105,2998.97],[20231106,3005.71],[20231107,3011.06],[20231108,3012.7],[20231109,3013.75],[20231110,3013.6],[20231111,3013.6],[20231112,3013.6],[20231113,3017.7],[20231114,3031.21],[20231115,3046.61],[20231116,3050.43],[20231117,3053.99],[20231118,3053.99],[20231119,3053.99],[20231120,3055.98],[20231121,3058.51],[20231122,3067.41],[20231123,3071.15],[20231124,3071.16],[20231125,3071.16],[20231126,3071.16],[20231127,3068.8],[20231128,3065.8],[20231129,3070.01],[20231130,3081.05],[20231201,3099.92],[20231202,3099.92],[20231203,3099.92],[20231204,3121.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.100,96€ |
| 2020 | 1.113,22€ |
| 2021 | 1.259,61€ |
| 2022 | 1.158,47€ |
| 2023 | 1.197,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,70% |
| 3 M | 1,24% |
| 6 M | 1,54% |
| lfd. Jahr | 6,05% |
| 1 Jahr | 3,35% |
| 3 Jahre | 7,55% |
| 5 Jahre | 19,10% |
| 10 Jahre | 35,13% |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 67,99% |
Anlageziel sind Erträge und Kapitalwachstum durch ESG-orientierte Anlagen. Der Fonds investiert in auf Euro lautende Anleihen und internationale Aktien. Mindestens 50% des Nettovermögens auf konsolidierter Basis sind direkt oder indirekt in Aktien und anderen Aktienwerten investiert und/oder engagiert. Der verbleibende Anteil ist direkt in Anleihen, Geldmarktinstrumenten und anderen Schuldtiteln investiert und/oder engagiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| SWISS LF BN ESG GBL SVR-SCAP | 14,62% |
| S LIFE LX-EQUITY ESG USA-S A | 12,72% |
| SWIS LI EQ ESG EUR ZONE-SEUR | 10,97% |
| SL LX EQ ESG GLBL PRTCT EUSC | 10,87% |
| S L LX-EQ ESG GL-S EURCAP | 8,79% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 10.0957 | 11.547900 |
| 12.2019 - 12.2020 | 1.1135 | 4.127300 |
| 12.2020 - 12.2021 | 13.1506 | 14.870400 |
| 12.2021 - 12.2022 | -8.0292 | -9.649300 |
| 12.2022 - 12.2023 | 3.353 | 4.362600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,63% | 9,75% | 11,36% | 9,34% |
| Sharpe Ratio | -0,03 | 0,15 | 0,24 | 0,29 |
| Tracking Error | 3,43% | 3,16% | 3,00% | 3,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,98 | 0,94 | 0,87 |
| Treynor Ratio | -0,29 | 1,54 | 2,89 | 3,17 |
Die 10 größten Wertpapierbestände (08. 12. 2023)
| SWISS LF BN ESG GBL SVR-SCAP | 14,62% |
| S LIFE LX-EQUITY ESG USA-S A | 12,72% |
| SWIS LI EQ ESG EUR ZONE-SEUR | 10,97% |
| SL LX EQ ESG GLBL PRTCT EUSC | 10,87% |
| S L LX-EQ ESG GL-S EURCAP | 8,79% |
| SWIS L LX-EQ ESG GL HD-E SA | 6,41% |
| S L LX-BD ESG GB CP-S | 4,04% |
| SLF (F) BOND 6M I CAP | 4,01% |
| SWISS LIFE LX-BD GL HY-SCE | 1,43% |
| PARETO-NORDIC CORP BD-I EUR | 0,90% |
Länderverteilung (08. 12. 2023)
| Welt | 59,30% |
| Nordamerika | 21,22% |
| Europa | 16,29% |
| Kasse | 3,19% |
Branchenverteilung (08. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 12. 2023)
| Aktienfonds | 50,83% |
| Rentenfonds | 25,38% |
| gemischt | 12,98% |
| Aktien | 7,12% |
| Geldmarkt/Kasse | 3,19% |
| Renten | 0,50% |
Währungsverteilung (08. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3978KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Swiss Life Asset Management (France) Herr Louis Jambut |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 363,18 Mio. EUR |