Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4AL
ISIN: LU0367334975
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
169,15 €
0,26 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SLF (LUX) Multi Asset Growth (EUR) R Cap"},"ts":[[20170504,144.39],[20170505,144.99],[20170508,144.99],[20170509,145.28],[20170510,145.56],[20170511,145.59],[20170512,145.59],[20170515,145.88],[20170516,146.18],[20170517,145.59],[20170518,144.92],[20170519,145.07],[20170522,145.66],[20170523,145.91],[20170524,146.11],[20170526,146.54],[20170529,146.68],[20170530,146.54],[20170531,146.7],[20170601,146.98],[20170602,147.51],[20170606,147.42],[20170607,147.09],[20170608,147.03],[20170609,147.12],[20170612,147.06],[20170613,146.96],[20170614,147.14],[20170615,146.69],[20170616,146.79],[20170619,147.46],[20170620,147.47],[20170621,147.14],[20170622,146.82],[20170626,146.81],[20170627,146.56],[20170628,145.91],[20170629,145.29],[20170630,144.42],[20170703,144.84],[20170704,144.91],[20170705,144.78],[20170706,144.49],[20170707,144.16],[20170710,144.45],[20170711,144.31],[20170712,144.73],[20170713,145.18],[20170714,145.13],[20170717,145.56],[20170718,145.52],[20170719,145.45],[20170720,146],[20170721,145.67],[20170724,144.96],[20170725,145.18],[20170726,145.31],[20170727,145.51],[20170728,145.25],[20170731,144.9],[20170801,145.13],[20170802,145.3],[20170803,145.52],[20170804,145.66],[20170807,146.06],[20170808,145.99],[20170809,145.85],[20170810,145.1],[20170811,144.5],[20170814,144.69],[20170816,145.46],[20170817,145.16],[20170818,144.51],[20170821,144.18],[20170822,144.56],[20170823,144.81],[20170824,144.65],[20170825,144.6],[20170828,144.51],[20170829,144.13],[20170830,144.06],[20170831,144.75],[20170901,145.14],[20170904,145.09],[20170905,144.74],[20170906,144.57],[20170907,144.79],[20170908,144.82],[20170911,145.21],[20170912,145.78],[20170913,145.8],[20170914,145.44],[20170915,145.16],[20170918,145.24],[20170919,145.37],[20170920,145.29],[20170921,145.16],[20170922,145.12],[20170925,145.17],[20170926,145.22],[20170927,145.47],[20170928,145.57],[20170929,145.94],[20171002,146.54],[20171003,146.83],[20171004,146.88],[20171005,147.1],[20171006,147.21],[20171009,147.02],[20171010,147.17],[20171011,147.22],[20171012,147.4],[20171013,147.57],[20171016,147.6],[20171017,147.58],[20171018,147.63],[20171019,147.64],[20171020,147.55],[20171023,147.66],[20171024,147.69],[20171025,147.13],[20171026,147.07],[20171027,147.9],[20171030,148.04],[20171031,148.18],[20171102,148.45],[20171103,148.59],[20171106,148.89],[20171107,148.73],[20171108,148.76],[20171109,148.52],[20171110,147.83],[20171113,147.61],[20171114,147.41],[20171115,147.11],[20171116,147.07],[20171117,147.43],[20171120,147.3],[20171121,147.75],[20171122,147.93],[20171123,147.8],[20171124,147.86],[20171127,147.69],[20171128,148.08],[20171129,148.23],[20171130,148.3],[20171201,148.33],[20171204,148.29],[20171205,148.39],[20171206,148.31],[20171207,148.35],[20171208,148.79],[20171211,149.26],[20171212,149.37],[20171213,149.6],[20171214,149.24],[20171215,149.19],[20171218,149.78],[20171219,149.93],[20171220,149.52],[20171221,149.57],[20171222,149.6],[20171227,149.71],[20171228,149.69],[20171229,149.67],[20180102,149.42],[20180103,149.75],[20180104,150.22],[20180105,150.8],[20180108,151.28],[20180109,151.52],[20180110,151.48],[20180111,151.27],[20180112,151.38],[20180115,151.34],[20180116,151.2],[20180117,151.35],[20180118,151.35],[20180119,151.58],[20180122,151.98],[20180123,152.27],[20180124,152.31],[20180125,151.82],[20180126,152.02],[20180129,152.25],[20180130,151.44],[20180131,150.75],[20180201,150.48],[20180202,149.61],[20180205,147.4],[20180206,145.46],[20180207,145.59],[20180208,144.63],[20180209,143.16],[20180212,144.05],[20180213,144.5],[20180214,144.89],[20180215,145.85],[20180216,146.6],[20180219,146.7],[20180220,146.45],[20180221,146.37],[20180222,146.31],[20180223,146.62],[20180226,147.71],[20180227,147.59],[20180228,146.88],[20180301,145.94],[20180302,145.06],[20180305,144.8],[20180306,145.46],[20180307,145.63],[20180308,146.07],[20180309,146.89],[20180312,147.34],[20180313,147.05],[20180314,146.48],[20180315,146.36],[20180316,146.52],[20180319,145.8],[20180320,145.47],[20180321,145.36],[20180322,144.32],[20180323,143],[20180326,142.5],[20180327,142.98],[20180328,143.01],[20180329,143.67],[20180403,143.56],[20180404,143.4],[20180405,144.44],[20180406,144.57],[20180409,144.25],[20180410,144.95],[20180411,145.16],[20180412,145.11],[20180413,145.32],[20180416,145.34],[20180417,145.89],[20180418,146.57],[20180419,146.47],[20180420,146.21],[20180423,146.13],[20180424,146.03],[20180425,145.52],[20180426,145.8],[20180427,146.63],[20180430,146.83],[20180502,146.34],[20180503,146.03],[20180504,146.37],[20180507,146.87],[20180508,146.9],[20180509,147.34],[20180511,148.26],[20180514,148.58],[20180515,148.18],[20180516,148.29],[20180517,148.39],[20180518,148.41],[20180522,148.83],[20180523,148.79],[20180524,148.56],[20180525,148.58],[20180528,148.59],[20180529,147.91],[20180530,147.65],[20180531,147.77],[20180601,147.88],[20180604,148.48],[20180605,148.69],[20180606,148.89],[20180607,148.94],[20180608,148.71],[20180611,149],[20180612,149.11],[20180613,149.1],[20180614,149.38],[20180615,149.35],[20180618,149.01],[20180619,148.41],[20180620,148.34],[20180621,147.89],[20180622,147.85],[20180625,147.18],[20180626,146.67],[20180627,146.5],[20180628,146.48],[20180629,146.85],[20180702,146.42],[20180703,146.53],[20180704,146.54],[20180705,146.85],[20180706,147.39],[20180709,148.17],[20180710,148.48],[20180711,148.19],[20180712,148.28],[20180713,148.87],[20180716,148.66],[20180717,148.77],[20180718,149.17],[20180719,149.12],[20180720,148.94],[20180723,148.75],[20180724,149.02],[20180725,149.18],[20180726,149.64],[20180727,149.75],[20180730,149.5],[20180731,149.55],[20180801,149.35],[20180802,149.05],[20180803,149.47],[20180806,149.8],[20180807,150.18],[20180808,150.23],[20180809,150.28],[20180810,149.68],[20180813,149.13],[20180814,149.12],[20180816,149.13],[20180817,148.95],[20180820,149.34],[20180821,149.65],[20180822,149.69],[20180823,149.51],[20180824,149.84],[20180827,150.22],[20180828,150.53],[20180829,150.53],[20180830,150.21],[20180831,149.69],[20180903,149.71],[20180904,149.37],[20180905,148.73],[20180906,148.23],[20180907,147.99],[20180910,147.97],[20180911,148.05],[20180912,148.34],[20180913,148.58],[20180914,148.66],[20180917,148.46],[20180918,148.63],[20180919,148.82],[20180920,149.14],[20180921,149.65],[20180924,149.41],[20180925,149.21],[20180926,149.25],[20180927,149.48],[20180928,149.52],[20181001,149.74],[20181002,149.63],[20181003,149.58],[20181004,148.81],[20181005,147.93],[20181008,147.43],[20181009,147.32],[20181010,145.79],[20181011,143.8],[20181012,143.1],[20181015,143.14],[20181016,144.04],[20181017,144.84],[20181018,144.12],[20181019,143.97],[20181022,143.75],[20181023,143.01],[20181024,141.7],[20181025,141.63],[20181026,141.29],[20181029,140.88],[20181030,141.36],[20181031,142.56],[20181102,143.1],[20181105,143.45],[20181106,143.48],[20181107,144.37],[20181108,144.9],[20181109,144.64],[20181112,144],[20181113,143.87],[20181114,143.48],[20181115,143.52],[20181116,143.53],[20181119,143],[20181120,141.8],[20181121,141.75],[20181122,141.55],[20181123,141.43],[20181126,142.16],[20181127,142.67],[20181128,143.15],[20181129,143.76],[20181130,143.43],[20181203,144.28],[20181204,144.02],[20181205,142.75],[20181206,141.05],[20181207,140.66],[20181210,139.72],[20181211,140.1],[20181212,140.85],[20181213,141.17],[20181214,140.74],[20181217,139.8],[20181218,138.6],[20181219,138.47],[20181220,137.57],[20181221,136.55],[20181224,135.7],[20181227,135.3],[20181228,136.55],[20181231,137.01],[20190102,137.35],[20190103,136.75],[20190104,137.5],[20190107,138.37],[20190108,138.84],[20190109,139.43],[20190110,139.65],[20190111,139.88],[20190114,139.55],[20190115,139.85],[20190116,140.16],[20190117,140.37],[20190118,141.47],[20190121,141.87],[20190122,141.48],[20190123,141.18],[20190124,141.41],[20190125,141.71],[20190128,141.42],[20190129,141.53],[20190130,142.18],[20190131,142.83],[20190201,143.09],[20190204,143.22],[20190205,144.14],[20190206,144.55],[20190207,143.97],[20190208,143.43],[20190211,143.7],[20190212,144.22],[20190213,144.68],[20190214,144.76],[20190215,145.18],[20190218,145.53],[20190219,145.45],[20190220,145.81],[20190221,145.7],[20190222,146.02],[20190225,146.37],[20190226,146.21],[20190227,145.83],[20190228,145.63],[20190301,145.76],[20190304,146.05],[20190305,146.28],[20190306,146.19],[20190307,145.78],[20190308,145.47],[20190311,145.78],[20190312,146.3],[20190313,146.51],[20190314,146.82],[20190315,147.46],[20190318,147.91],[20190319,148.24],[20190320,147.99],[20190321,148.08],[20190322,147.54],[20190325,146.9],[20190326,147.09],[20190327,147.34],[20190328,147.55],[20190329,147.95],[20190401,148.59],[20190402,149.18],[20190403,149.5],[20190404,149.81],[20190405,150.02],[20190408,149.91],[20190410,149.54],[20190411,149.64],[20190412,149.76],[20190415,149.76],[20190416,150.11],[20190417,150.05],[20190418,150.2],[20190423,150.75],[20190424,150.77],[20190425,150.63],[20190426,150.78],[20190429,151.01],[20190430,151.02],[20190502,150.55],[20190503,150.71],[20190506,150.68],[20190507,149.36],[20190508,148.94],[20190510,148.05],[20190513,147.22],[20190514,147.33],[20190515,148.07],[20190516,148.91],[20190517,149.2],[20190520,148.61],[20190521,148.68],[20190522,148.9],[20190523,148.24],[20190524,147.91],[20190527,148.09],[20190528,148.22],[20190529,147.1],[20190531,146.63],[20190603,146.48],[20190604,147.12],[20190605,147.73],[20190606,148.3],[20190607,148.87],[20190611,149.72],[20190612,149.91],[20190613,150.08],[20190614,150.23],[20190617,150.22],[20190618,151.11],[20190619,151.48],[20190620,151.8],[20190621,151.72],[20190624,151.55],[20190625,151.15],[20190626,150.75],[20190627,150.54],[20190628,150.88],[20190701,151.68],[20190702,152.42],[20190703,153.18],[20190704,153.76],[20190705,153.42],[20190708,153.17],[20190709,152.91],[20190710,152.91],[20190711,152.84],[20190712,152.8],[20190715,153.1],[20190716,153.25],[20190717,152.94],[20190718,152.68],[20190719,152.7],[20190722,152.45],[20190723,152.96],[20190724,153.26],[20190725,153.2],[20190726,153.39],[20190729,153.92],[20190730,153.53],[20190731,152.65],[20190801,152.51],[20190802,151.36],[20190805,149.15],[20190806,148.13],[20190807,148.51],[20190808,149.73],[20190809,150.04],[20190812,149.41],[20190813,149.67],[20190814,148.64],[20190816,148.43],[20190819,149.81],[20190820,149.94],[20190821,150.06],[20190822,150.09],[20190823,149.38],[20190826,148.87],[20190827,149.09],[20190828,149.52],[20190829,150.31],[20190830,150.8],[20190902,151.33],[20190903,151.15],[20190904,151.59],[20190905,152.24],[20190906,152.7],[20190909,152.59],[20190910,152.51],[20190911,153.02],[20190912,153.35],[20190913,153.44],[20190916,153.12],[20190917,152.98],[20190918,153.11],[20190919,153.32],[20190920,153.4],[20190923,153.34],[20190924,153],[20190925,152.84],[20190926,153.01],[20190927,153.42],[20190930,153.58],[20191001,153.14],[20191002,151.2],[20191003,150.34],[20191004,151.01],[20191007,151.75],[20191008,151.1],[20191009,150.85],[20191010,151.48],[20191011,152.4],[20191014,152.52],[20191015,152.8],[20191016,153.05],[20191017,153.12],[20191018,152.96],[20191021,152.93],[20191022,153.22],[20191023,153.31],[20191024,153.61],[20191025,153.86],[20191028,154.05],[20191029,153.89],[20191030,154.08],[20191031,154.05],[20191104,154.6],[20191105,155.1],[20191106,155.23],[20191107,155.55],[20191108,155.46],[20191111,155.3],[20191112,155.41],[20191113,155.28],[20191114,155.17],[20191115,155.5],[20191118,155.75],[20191119,155.76],[20191120,155.48],[20191121,155.12],[20191122,155.07],[20191125,155.72],[20191126,156.26],[20191127,156.36],[20191128,156.48],[20191129,156.03],[20191202,155.17],[20191203,154.1],[20191204,154.47],[20191205,154.64],[20191206,155.29],[20191209,155.52],[20191210,155.29],[20191211,155.38],[20191212,155.91],[20191213,156.14],[20191216,156.93],[20191217,157.27],[20191218,157.31],[20191219,157.39],[20191220,157.9],[20191223,158.39],[20191224,158.36],[20191227,158.54],[20191230,158.23],[20191231,157.72],[20200102,158.24],[20200103,158.3],[20200106,157.98],[20200107,157.89],[20200108,158.1],[20200109,158.44],[20200110,158.76],[20200113,158.94],[20200114,159.13],[20200115,159.31],[20200116,159.66],[20200117,160.29],[20200120,160.65],[20200121,160.42],[20200122,160.29],[20200123,159.99],[20200124,160.16],[20200127,158.8],[20200128,158.57],[20200129,159.07],[20200130,158.61],[20200131,157.59],[20200203,157.36],[20200204,158.49],[20200205,159.55],[20200206,160.35],[20200207,160.26],[20200210,160.35],[20200211,160.93],[20200212,161.49],[20200213,161.53],[20200214,161.67],[20200217,161.93],[20200218,161.65],[20200219,162.09],[20200220,161.87],[20200221,161.17],[20200224,158.83],[20200225,155.79],[20200226,154.49],[20200227,152],[20200228,148.47],[20200302,148.7],[20200303,149.79],[20200304,150.87],[20200305,151.53],[20200306,148.55],[20200309,143.19],[20200310,140.39],[20200311,139.57],[20200312,132.52],[20200313,129.81],[20200316,125.23],[20200317,126.3],[20200318,126.12],[20200319,124.53],[20200320,125.56],[20200323,125.85],[20200324,125.06],[20200325,129.68],[20200326,131.03],[20200327,130.43],[20200330,130.82],[20200331,132.09],[20200401,129.9],[20200402,129.07],[20200403,129.26],[20200406,131.07],[20200407,133.98],[20200408,134.21],[20200409,136.27],[20200414,137.26],[20200415,136.76],[20200416,136.05],[20200417,137.37],[20200420,138.51],[20200421,136.58],[20200422,136.44],[20200423,137.64],[20200424,137.35],[20200427,138.52],[20200428,139.83],[20200429,141.01],[20200430,140.7],[20200504,138.26],[20200505,138.15],[20200506,138.34],[20200507,138.81],[20200508,139.48],[20200511,139.93],[20200512,140.16],[20200513,138.73],[20200514,137.43],[20200515,137.49],[20200518,139.93],[20200519,140.92],[20200520,140.96],[20200522,140.79],[20200525,141.21],[20200526,142.16],[20200527,143],[20200528,144.21],[20200529,143.85],[20200602,145.17],[20200603,147.16],[20200604,147.62],[20200605,149.01],[20200608,149.82],[20200609,149.54],[20200610,148.78],[20200611,146.19],[20200612,143.8],[20200615,144.21],[20200616,145.78],[20200617,147.16],[20200618,146.97],[20200619,147.09],[20200622,146.98],[20200624,146.11],[20200625,145.41],[20200626,145.55],[20200629,145.52],[20200630,145.97],[20200701,146.37],[20200702,147.39],[20200703,147.58],[20200706,148.59],[20200707,148.53],[20200708,148],[20200709,147.45],[20200710,147.7],[20200713,148.57],[20200714,148.29],[20200715,149.67],[20200716,149.73],[20200717,149.87],[20200720,150.31],[20200721,150.9],[20200722,150.61],[20200723,150.43],[20200724,149.4],[20200727,148.96],[20200728,148.97],[20200729,149.19],[20200730,148.35],[20200731,147.62],[20200803,148.22],[20200804,148.99],[20200805,149.48],[20200806,149.25],[20200807,149.26],[20200810,149.62],[20200811,150.15],[20200812,150.97],[20200813,151.44],[20200814,150.75],[20200817,150.81],[20200818,150.7],[20200819,150.73],[20200820,150.31],[20200821,150.12],[20200824,151.09],[20200825,151.65],[20200826,151.91],[20200827,152.15],[20200828,151.97],[20200831,151.53],[20200901,151.2],[20200902,152.02],[20200903,151.91],[20200904,149.86],[20200907,150.08],[20200908,149.54],[20200909,149.57],[20200910,150.13],[20200911,149.42],[20200914,149.93],[20200915,150.69],[20200916,150.82],[20200917,150.46],[20200918,149.74],[20200921,147.55],[20200922,147.18],[20200923,147.21],[20200924,146.29],[20200925,146.36],[20200928,148.07],[20200929,148.64],[20200930,148.46],[20201001,148.68],[20201002,148.73],[20201005,149.29],[20201006,149.75],[20201007,149.56],[20201008,150.49],[20201009,151.34],[20201012,152.23],[20201013,152.43],[20201014,152.15],[20201015,151.11],[20201016,151.15],[20201019,150.92],[20201020,150.35],[20201021,149.74],[20201022,149.35],[20201023,149.65],[20201026,148.79],[20201027,147.71],[20201028,145.46],[20201029,144.21],[20201030,144.21],[20201102,144.62],[20201103,146.67],[20201104,148.63],[20201105,150.58],[20201106,151.16],[20201109,152.9],[20201110,153.46],[20201111,154.18],[20201112,154.22],[20201113,154.24],[20201116,155.35],[20201117,155.49],[20201118,155.12],[20201119,154.48],[20201120,154.64],[20201123,154.56],[20201124,155.23],[20201125,155.47],[20201126,155.48],[20201127,155.75],[20201130,155.4],[20201201,155.72],[20201202,155.99],[20201203,156.04],[20201204,156.19],[20201207,156.47],[20201208,156.45],[20201209,156.49],[20201210,156.42],[20201211,155.9],[20201214,155.81],[20201215,156],[20201216,156.57],[20201217,157.03],[20201218,156.97],[20201221,156.03],[20201222,155.73],[20201223,156.19],[20201224,156.42],[20201228,156.93],[20201229,157.58],[20201230,157.62],[20201231,157.49],[20210104,157.46],[20210105,157.45],[20210106,158.61],[20210107,159.44],[20210108,160.18],[20210111,159.96],[20210112,159.76],[20210113,159.86],[20210114,160.19],[20210115,159.61],[20210118,159.35],[20210119,159.53],[20210120,160.27],[20210121,160.73],[20210122,160.35],[20210125,159.99],[20210126,160.42],[20210127,159.05],[20210128,158.62],[20210129,157.26],[20210201,157.1],[20210202,158.79],[20210203,159.38],[20210204,159.84],[20210205,160.48],[20210208,160.9],[20210209,161.19],[20210210,161.1],[20210211,161.25],[20210212,161.7],[20210215,162.55],[20210216,162.35],[20210217,162.09],[20210218,161.57],[20210219,161.42],[20210222,160.72],[20210223,160.21],[20210224,160.43],[20210225,160.01],[20210226,158.18],[20210301,158.98],[20210302,159.92],[20210303,159.41],[20210304,158.52],[20210305,158.01],[20210308,159.29],[20210309,160.21],[20210310,161],[20210311,162.02],[20210312,162.21],[20210315,162.43],[20210316,162.99],[20210317,163.07],[20210318,162.82],[20210319,162.22],[20210322,162.41],[20210323,162.47],[20210324,162.12],[20210325,161.89],[20210326,163.1],[20210329,163.98],[20210330,164.32],[20210331,164.44],[20210401,164.86],[20210406,166.03],[20210407,166.5],[20210408,166.74],[20210409,167.12],[20210412,167.21],[20210413,167.15],[20210414,167.33],[20210415,167.7],[20210416,168.55],[20210419,168.71],[20210420,167.68],[20210421,167.75],[20210422,168.19],[20210423,168.35],[20210426,168.64],[20210427,168.41],[20210428,168.45],[20210429,168.41],[20210430,168.23],[20210503,168.23],[20210504,167.76],[20210505,168.05],[20210506,168.84],[20210507,169.77],[20210510,169.83],[20210511,168.32],[20210512,167.04],[20210514,167.69],[20210517,168.63],[20210518,168.56],[20210519,167.46],[20210520,167.93],[20210521,168.73],[20210525,169.38],[20210526,169.39],[20210527,169.53],[20210528,169.77],[20210531,169.86],[20210601,170.04],[20210602,170.1],[20210603,170.08],[20210604,170.43],[20210607,170.81],[20210608,170.86],[20210609,170.87],[20210610,171.01],[20210611,171.45],[20210614,171.83],[20210615,171.88],[20210616,171.91],[20210617,171.47],[20210618,170.4],[20210621,170.41],[20210622,171.23],[20210624,171.64],[20210625,172],[20210628,171.93],[20210629,172.16],[20210630,171.87],[20210701,172.16],[20210702,172.63],[20210705,173.14],[20210706,172.7],[20210708,172.47],[20210709,172.6],[20210712,173.54],[20210713,173.76],[20210714,173.74],[20210715,173.29],[20210716,172.68],[20210719,171.09],[20210720,170.82],[20210721,172.11],[20210722,172.76],[20210723,173.62],[20210726,174.23],[20210727,173.76],[20210728,173.81],[20210729,174.33],[20210730,174.11],[20210802,174.07],[20210803,174.45],[20210804,174.85],[20210805,175.09],[20210806,175.4],[20210809,175.52],[20210810,175.72],[20210811,176.15],[20210812,176.57],[20210813,176.94],[20210816,176.81],[20210817,176.68],[20210818,176.26],[20210819,175.35],[20210820,175.68],[20210823,176.6],[20210824,176.92],[20210825,176.89],[20210826,176.58],[20210827,176.73],[20210830,177.23],[20210831,177.31],[20210901,177.47],[20210902,177.67],[20210903,177.68],[20210906,177.83],[20210907,177.59],[20210908,177.03],[20210909,176.63],[20210910,176.05],[20210913,175.85],[20210914,175.71],[20210915,175.58],[20210916,175.58],[20210917,174.95],[20210920,173.51],[20210921,173.05],[20210922,173.97],[20210923,174.84],[20210924,175.06],[20210927,174.67],[20210928,173.08],[20210929,172.16],[20210930,172.05],[20211001,171.51],[20211004,171.13],[20211005,171.34],[20211006,171.52],[20211007,172.45],[20211008,172.86],[20211011,172.49],[20211012,172.07],[20211013,172.34],[20211014,173.48],[20211015,174.76],[20211018,175.01],[20211019,175.36],[20211020,175.83],[20211021,176.06],[20211022,176.3],[20211025,176.66],[20211026,177.09],[20211027,177.07],[20211028,177.1],[20211029,177.46],[20211102,178.14],[20211103,178.84],[20211104,179.63],[20211105,180.06],[20211108,180.04],[20211109,179.89],[20211110,179.73],[20211111,179.8],[20211112,180.18],[20211115,180.65],[20211116,180.9],[20211117,180.94],[20211118,180.85],[20211119,180.73],[20211122,180.51],[20211123,180.15],[20211124,179.91],[20211125,180.26],[20211126,178.36],[20211129,177.18],[20211130,176.92],[20211201,176.2],[20211202,176.19],[20211203,175.87],[20211206,176.73],[20211207,178.64],[20211208,179.89],[20211209,179.45],[20211210,179.54],[20211213,179.34],[20211214,178.7],[20211215,178.65],[20211216,179.72],[20211217,179.09],[20211220,177.7],[20211221,178.06],[20211222,179.56],[20211223,180.53],[20211224,180.94],[20211227,181.47],[20211228,182.24],[20211229,182.51],[20211230,182.46],[20211231,182.23],[20220103,182.18],[20220104,182.74],[20220105,182.46],[20220106,181.09],[20220107,180.5],[20220110,179.68],[20220111,179.97],[20220112,180.88],[20220113,180.64],[20220114,179.65],[20220117,179.81],[20220118,178.94],[20220119,178.14],[20220120,177.81],[20220121,176.42],[20220124,174.1],[20220125,173.41],[20220126,173.72],[20220127,173.73],[20220128,174.15],[20220131,175.49],[20220201,176.74],[20220202,177.64],[20220203,176.83],[20220204,175.28],[20220207,175.1],[20220208,175.28],[20220209,176.54],[20220210,176.8],[20220211,175.18],[20220214,173.62],[20220215,174.09],[20220216,174.81],[20220217,174],[20220218,172.88],[20220221,172.05],[20220222,171.49],[20220223,170.53],[20220224,168.72],[20220225,170.83],[20220228,171.97],[20220301,170.82],[20220302,170.72],[20220303,170.54],[20220304,168.76],[20220307,166.82],[20220308,165.05],[20220309,166.63],[20220310,167.5],[20220311,166.91],[20220314,166.72],[20220315,167.36],[20220316,169.66],[20220317,171.59],[20220318,172.52],[20220321,173.05],[20220322,173.53],[20220323,173.42],[20220324,173.37],[20220325,173.88],[20220328,174.53],[20220329,175.8],[20220330,176.37],[20220331,175.39],[20220401,174.69],[20220404,175.62],[20220405,175.71],[20220406,174.86],[20220407,174.47],[20220408,174.98],[20220411,174.56],[20220412,173.69],[20220413,173.62],[20220414,173.65],[20220419,173.69],[20220420,174.16],[20220421,173.99],[20220422,172.09],[20220425,170.5],[20220426,169.48],[20220427,168.7],[20220428,170.03],[20220429,170.13],[20220502,168.79],[20220503,168.71],[20220504,169.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170505,1111.41],[20170506,1111.41],[20170507,1111.41],[20170508,1112.91],[20170509,1115.21],[20170510,1117.37],[20170511,1118.38],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.15],[20170516,1117.43],[20170517,1114.12],[20170518,1108.22],[20170519,1106.54],[20170520,1106.54],[20170521,1106.54],[20170522,1107.48],[20170523,1108.62],[20170524,1110.18],[20170525,1110.22],[20170526,1112.06],[20170527,1112.06],[20170528,1112.06],[20170529,1113.08],[20170530,1113.33],[20170531,1112.05],[20170601,1112.35],[20170602,1115.07],[20170603,1115.07],[20170604,1115.07],[20170605,1115.02],[20170606,1115.84],[20170607,1115.44],[20170608,1115.22],[20170609,1116.42],[20170610,1116.42],[20170611,1116.42],[20170612,1114.92],[20170613,1114.14],[20170614,1114.84],[20170615,1114.28],[20170616,1113.23],[20170617,1113.23],[20170618,1113.23],[20170619,1115.37],[20170620,1117.64],[20170621,1116.8],[20170622,1115.96],[20170623,1115.92],[20170624,1115.92],[20170625,1115.92],[20170626,1116.59],[20170627,1114.23],[20170628,1109.55],[20170629,1105.73],[20170630,1101.5],[20170701,1101.5],[20170702,1101.5],[20170703,1101.65],[20170704,1102.68],[20170705,1103.08],[20170706,1101.33],[20170707,1098.29],[20170708,1098.29],[20170709,1098.29],[20170710,1098.8],[20170711,1099.62],[20170712,1101.28],[20170713,1105.36],[20170714,1107.87],[20170715,1107.87],[20170716,1107.87],[20170717,1108.77],[20170718,1107.01],[20170719,1106.65],[20170720,1107.86],[20170721,1105.1],[20170722,1105.1],[20170723,1105.1],[20170724,1102.37],[20170725,1101.87],[20170726,1103.08],[20170727,1103.65],[20170728,1101.43],[20170729,1101.43],[20170730,1101.43],[20170731,1099.25],[20170801,1098.41],[20170802,1099.71],[20170803,1098.69],[20170804,1099.19],[20170805,1099.19],[20170806,1099.19],[20170807,1101.42],[20170808,1102.64],[20170809,1103.06],[20170810,1100.29],[20170811,1095.45],[20170812,1095.45],[20170813,1095.45],[20170814,1094.35],[20170815,1095.19],[20170816,1099.24],[20170817,1100.41],[20170818,1097.71],[20170819,1097.71],[20170820,1097.71],[20170821,1095.16],[20170822,1095.53],[20170823,1096.64],[20170824,1096.81],[20170825,1096.63],[20170826,1096.63],[20170827,1096.63],[20170828,1094.65],[20170829,1090.66],[20170830,1091.1],[20170831,1095.23],[20170901,1098.59],[20170902,1098.59],[20170903,1098.59],[20170904,1099.4],[20170905,1098.91],[20170906,1098.01],[20170907,1098.41],[20170908,1097.98],[20170909,1097.98],[20170910,1097.98],[20170911,1100.23],[20170912,1103.98],[20170913,1105.37],[20170914,1106.71],[20170915,1106.03],[20170916,1106.03],[20170917,1106.03],[20170918,1106.01],[20170919,1106.38],[20170920,1106.25],[20170921,1107.04],[20170922,1106.47],[20170923,1106.47],[20170924,1106.47],[20170925,1107.29],[20170926,1108.88],[20170927,1110.43],[20170928,1110.68],[20170929,1111.6],[20170930,1111.68],[20171001,1111.68],[20171002,1114.78],[20171003,1116.1],[20171004,1118.39],[20171005,1119.96],[20171006,1121.25],[20171007,1121.25],[20171008,1121.25],[20171009,1120.57],[20171010,1119.84],[20171011,1119.49],[20171012,1119.7],[20171013,1121.56],[20171014,1121.56],[20171015,1121.56],[20171016,1123.39],[20171017,1124.36],[20171018,1124.76],[20171019,1122.84],[20171020,1121.82],[20171021,1121.82],[20171022,1121.82],[20171023,1123.2],[20171024,1123.05],[20171025,1121.06],[20171026,1120.95],[20171027,1125.96],[20171028,1125.96],[20171029,1125.96],[20171030,1129.3],[20171031,1129.94],[20171101,1131.19],[20171102,1133.46],[20171103,1133.84],[20171104,1133.84],[20171105,1133.84],[20171106,1135.87],[20171107,1137.6],[20171108,1137.09],[20171109,1134.71],[20171110,1130.52],[20171111,1130.52],[20171112,1130.52],[20171113,1127.39],[20171114,1123.73],[20171115,1118.22],[20171116,1118.36],[20171117,1120.22],[20171118,1120.22],[20171119,1120.22],[20171120,1121.82],[20171121,1125.52],[20171122,1127.96],[20171123,1126.8],[20171124,1125.78],[20171125,1125.78],[20171126,1125.78],[20171127,1124.04],[20171128,1124.68],[20171129,1126.68],[20171130,1125.82],[20171201,1123.41],[20171202,1123.41],[20171203,1123.41],[20171204,1123.59],[20171205,1124.05],[20171206,1123.04],[20171207,1123],[20171208,1125.37],[20171209,1125.37],[20171210,1125.37],[20171211,1126.94],[20171212,1128.52],[20171213,1130.12],[20171214,1128.7],[20171215,1128.29],[20171216,1128.29],[20171217,1128.29],[20171218,1130.95],[20171219,1132.79],[20171220,1131.2],[20171221,1129.92],[20171222,1130.91],[20171223,1130.91],[20171224,1130.91],[20171225,1130.9],[20171226,1130.9],[20171227,1131.13],[20171228,1130.98],[20171229,1129.77],[20171230,1129.77],[20171231,1129.75],[20180101,1129.75],[20180102,1128.65],[20180103,1131.05],[20180104,1135.07],[20180105,1139.6],[20180106,1139.6],[20180107,1139.6],[20180108,1144.18],[20180109,1147.5],[20180110,1147.54],[20180111,1146.06],[20180112,1144.88],[20180113,1144.88],[20180114,1144.88],[20180115,1143.68],[20180116,1143.77],[20180117,1144.03],[20180118,1144.53],[20180119,1146.03],[20180120,1146.03],[20180121,1146.03],[20180122,1148.41],[20180123,1150.86],[20180124,1150.73],[20180125,1147.65],[20180126,1146.64],[20180127,1146.64],[20180128,1146.64],[20180129,1147.96],[20180130,1144.99],[20180131,1140.41],[20180201,1138.44],[20180202,1133.32],[20180203,1133.32],[20180204,1133.32],[20180205,1124.25],[20180206,1114.13],[20180207,1110.53],[20180208,1109.61],[20180209,1101.71],[20180210,1101.71],[20180211,1101.71],[20180212,1100.04],[20180213,1101.04],[20180214,1102.71],[20180215,1105.89],[20180216,1110.75],[20180217,1110.75],[20180218,1110.75],[20180219,1113.42],[20180220,1114.18],[20180221,1114.95],[20180222,1115.16],[20180223,1116.33],[20180224,1116.33],[20180225,1116.33],[20180226,1119.67],[20180227,1121.42],[20180228,1120.26],[20180301,1116.01],[20180302,1107.76],[20180303,1107.76],[20180304,1107.76],[20180305,1103.86],[20180306,1105.36],[20180307,1105.62],[20180308,1107.94],[20180309,1113],[20180310,1113],[20180311,1113],[20180312,1117.36],[20180313,1117.3],[20180314,1114.91],[20180315,1114.01],[20180316,1115.12],[20180317,1115.12],[20180318,1115.12],[20180319,1113.18],[20180320,1110.97],[20180321,1111.65],[20180322,1108.39],[20180323,1100.27],[20180324,1100.27],[20180325,1100.27],[20180326,1095.14],[20180327,1095.38],[20180328,1094.84],[20180329,1096.32],[20180330,1096.33],[20180331,1096.28],[20180401,1096.28],[20180402,1096.18],[20180403,1096.06],[20180404,1095.29],[20180405,1098.62],[20180406,1101.4],[20180407,1101.4],[20180408,1101.4],[20180409,1100.4],[20180410,1101.24],[20180411,1102.36],[20180412,1103.57],[20180413,1105.57],[20180414,1105.57],[20180415,1105.57],[20180416,1105.34],[20180417,1106.63],[20180418,1109.56],[20180419,1110.8],[20180420,1110.55],[20180421,1110.55],[20180422,1110.55],[20180423,1110.05],[20180424,1110.15],[20180425,1107.57],[20180426,1107.7],[20180427,1111.44],[20180428,1111.44],[20180429,1111.44],[20180430,1113.19],[20180501,1113.12],[20180502,1115.34],[20180503,1115.39],[20180504,1115.85],[20180505,1115.85],[20180506,1115.85],[20180507,1119.07],[20180508,1121.6],[20180509,1124.05],[20180510,1124.17],[20180511,1127.69],[20180512,1127.69],[20180513,1127.69],[20180514,1127.87],[20180515,1128],[20180516,1129.36],[20180517,1130.85],[20180518,1131.84],[20180519,1131.84],[20180520,1131.84],[20180521,1131.95],[20180522,1133.13],[20180523,1133.3],[20180524,1132.21],[20180525,1131.94],[20180526,1131.94],[20180527,1131.94],[20180528,1132.32],[20180529,1130.94],[20180530,1128.28],[20180531,1127.31],[20180601,1127.09],[20180602,1127.09],[20180603,1127.09],[20180604,1129.23],[20180605,1131.3],[20180606,1130.6],[20180607,1129.42],[20180608,1128.73],[20180609,1128.73],[20180610,1128.73],[20180611,1129.07],[20180612,1130.03],[20180613,1131.02],[20180614,1132.59],[20180615,1135.56],[20180616,1135.56],[20180617,1135.56],[20180618,1133.39],[20180619,1130.38],[20180620,1128.88],[20180621,1127.49],[20180622,1125.03],[20180623,1125.03],[20180624,1125.03],[20180625,1120.88],[20180626,1116.38],[20180627,1115.43],[20180628,1115.13],[20180629,1113.97],[20180630,1113.95],[20180701,1113.95],[20180702,1113.08],[20180703,1113.24],[20180704,1113.58],[20180705,1113.69],[20180706,1114.68],[20180707,1114.68],[20180708,1114.68],[20180709,1117.21],[20180710,1120.79],[20180711,1120.12],[20180712,1120.23],[20180713,1122.5],[20180714,1122.5],[20180715,1122.5],[20180716,1122.68],[20180717,1122.44],[20180718,1125.36],[20180719,1126.64],[20180720,1125.18],[20180721,1125.18],[20180722,1125.18],[20180723,1122.91],[20180724,1124.07],[20180725,1126.23],[20180726,1128.1],[20180727,1130.69],[20180728,1130.69],[20180729,1130.69],[20180730,1129.17],[20180731,1126.98],[20180801,1126.75],[20180802,1126.14],[20180803,1127.19],[20180804,1127.19],[20180805,1127.19],[20180806,1128.93],[20180807,1130.12],[20180808,1130.32],[20180809,1130.29],[20180810,1130.47],[20180811,1130.47],[20180812,1130.47],[20180813,1128.38],[20180814,1127.12],[20180815,1126.64],[20180816,1122.94],[20180817,1121.97],[20180818,1121.97],[20180819,1121.97],[20180820,1122.58],[20180821,1123.08],[20180822,1122.37],[20180823,1121.96],[20180824,1122.09],[20180825,1122.09],[20180826,1122.09],[20180827,1123.39],[20180828,1124.12],[20180829,1125.17],[20180830,1125.01],[20180831,1123.99],[20180901,1123.99],[20180902,1123.99],[20180903,1123.33],[20180904,1122.18],[20180905,1118.17],[20180906,1113.56],[20180907,1111.25],[20180908,1111.25],[20180909,1111.25],[20180910,1111.71],[20180911,1111.59],[20180912,1112.55],[20180913,1113.47],[20180914,1113.97],[20180915,1113.97],[20180916,1113.97],[20180917,1114.77],[20180918,1114.75],[20180919,1116.23],[20180920,1117.57],[20180921,1119.32],[20180922,1119.32],[20180923,1119.32],[20180924,1118.94],[20180925,1117.71],[20180926,1118.18],[20180927,1119.38],[20180928,1121.39],[20180929,1121.39],[20180930,1121.39],[20181001,1121.95],[20181002,1122.84],[20181003,1122.81],[20181004,1120.85],[20181005,1116.15],[20181006,1116.15],[20181007,1116.15],[20181008,1111.75],[20181009,1108.88],[20181010,1103.2],[20181011,1091.77],[20181012,1085.94],[20181013,1085.94],[20181014,1085.94],[20181015,1085.14],[20181016,1088],[20181017,1092.11],[20181018,1092.69],[20181019,1090.25],[20181020,1090.25],[20181021,1090.25],[20181022,1088.4],[20181023,1084.23],[20181024,1079.5],[20181025,1076.42],[20181026,1074.59],[20181027,1074.59],[20181028,1074.59],[20181029,1073.07],[20181030,1072.99],[20181031,1077.41],[20181101,1078.72],[20181102,1085.44],[20181103,1085.44],[20181104,1085.44],[20181105,1087.32],[20181106,1087.28],[20181107,1088.99],[20181108,1091.85],[20181109,1092.17],[20181110,1092.17],[20181111,1092.17],[20181112,1089.71],[20181113,1086.75],[20181114,1084.41],[20181115,1082.43],[20181116,1080.93],[20181117,1080.93],[20181118,1080.93],[20181119,1077.75],[20181120,1071.3],[20181121,1068.02],[20181122,1068.29],[20181123,1068.17],[20181124,1068.17],[20181125,1068.17],[20181126,1070.66],[20181127,1073.42],[20181128,1076.81],[20181129,1078.27],[20181130,1079.3],[20181201,1079.3],[20181202,1079.3],[20181203,1083.46],[20181204,1083.1],[20181205,1079.06],[20181206,1071.18],[20181207,1065.13],[20181208,1065.13],[20181209,1065.13],[20181210,1059.8],[20181211,1058.02],[20181212,1061.37],[20181213,1063.91],[20181214,1063.25],[20181215,1063.25],[20181216,1063.25],[20181217,1058.4],[20181218,1053.08],[20181219,1048.69],[20181220,1043.93],[20181221,1037.95],[20181222,1037.95],[20181223,1037.95],[20181224,1037.45],[20181225,1037.45],[20181226,1037.49],[20181227,1035.18],[20181228,1035.46],[20181229,1035.46],[20181230,1035.46],[20181231,1036.36],[20190101,1036.36],[20190102,1040.22],[20190103,1040.46],[20190104,1041.41],[20190105,1041.41],[20190106,1041.41],[20190107,1046.1],[20190108,1050.14],[20190109,1054.18],[20190110,1055.76],[20190111,1057.73],[20190112,1057.73],[20190113,1057.73],[20190114,1057.6],[20190115,1058.56],[20190116,1061.57],[20190117,1063.73],[20190118,1067.76],[20190119,1067.76],[20190120,1067.76],[20190121,1071.46],[20190122,1071.06],[20190123,1069.94],[20190124,1070.69],[20190125,1074.2],[20190126,1074.2],[20190127,1074.2],[20190128,1074.05],[20190129,1073.32],[20190130,1074.85],[20190131,1077.59],[20190201,1079.47],[20190202,1079.47],[20190203,1079.47],[20190204,1080.67],[20190205,1083.86],[20190206,1087.49],[20190207,1086.17],[20190208,1082.09],[20190209,1082.09],[20190210,1082.09],[20190211,1081.72],[20190212,1084.67],[20190213,1087.49],[20190214,1089.06],[20190215,1090.83],[20190216,1090.83],[20190217,1090.83],[20190218,1093.06],[20190219,1094.81],[20190220,1096.06],[20190221,1096.5],[20190222,1097.4],[20190223,1097.4],[20190224,1097.4],[20190225,1099.21],[20190226,1099.95],[20190227,1099.1],[20190228,1097.34],[20190301,1097.84],[20190302,1097.84],[20190303,1097.84],[20190304,1099.53],[20190305,1100.62],[20190306,1100.68],[20190307,1099.42],[20190308,1097.27],[20190309,1097.27],[20190310,1097.27],[20190311,1097.3],[20190312,1100.03],[20190313,1101.81],[20190314,1103.16],[20190315,1105.18],[20190316,1105.18],[20190317,1105.18],[20190318,1106.98],[20190319,1109.23],[20190320,1109.32],[20190321,1108.54],[20190322,1108.26],[20190323,1108.26],[20190324,1108.26],[20190325,1104.68],[20190326,1104.55],[20190327,1106.49],[20190328,1106.93],[20190329,1108.5],[20190330,1108.5],[20190331,1108.54],[20190401,1112.63],[20190402,1116.89],[20190403,1119.79],[20190404,1121.64],[20190405,1122.97],[20190406,1122.97],[20190407,1122.97],[20190408,1123.38],[20190409,1122.24],[20190410,1121.87],[20190411,1122.13],[20190412,1122.02],[20190413,1122.02],[20190414,1122.02],[20190415,1122.58],[20190416,1123.58],[20190417,1124.43],[20190418,1125.54],[20190419,1125.59],[20190420,1125.59],[20190421,1125.59],[20190422,1125.57],[20190423,1126.78],[20190424,1129.04],[20190425,1129.9],[20190426,1130.58],[20190427,1130.58],[20190428,1130.58],[20190429,1131.12],[20190430,1130.94],[20190501,1130.93],[20190502,1128.47],[20190503,1129],[20190504,1129],[20190505,1129],[20190506,1127.52],[20190507,1123.63],[20190508,1119.14],[20190509,1117.07],[20190510,1111.8],[20190511,1111.8],[20190512,1111.8],[20190513,1108.36],[20190514,1106.12],[20190515,1108.29],[20190516,1111.6],[20190517,1113.92],[20190518,1113.92],[20190519,1113.92],[20190520,1111.67],[20190521,1110.35],[20190522,1111.01],[20190523,1109.12],[20190524,1105.97],[20190525,1105.97],[20190526,1105.99],[20190527,1105.72],[20190528,1106.1],[20190529,1104.08],[20190530,1104.15],[20190531,1101.68],[20190601,1101.68],[20190602,1101.68],[20190603,1099.67],[20190604,1100.03],[20190605,1103.03],[20190606,1105.18],[20190607,1107.14],[20190608,1107.14],[20190609,1107.14],[20190610,1107.21],[20190611,1111.74],[20190612,1113.18],[20190613,1114.44],[20190614,1115.14],[20190615,1115.14],[20190616,1115.14],[20190617,1115.26],[20190618,1118.7],[20190619,1123.58],[20190620,1124.96],[20190621,1127.71],[20190622,1127.71],[20190623,1127.71],[20190624,1126.21],[20190625,1124.4],[20190626,1122.83],[20190627,1122.67],[20190628,1124.45],[20190629,1124.45],[20190630,1124.45],[20190701,1128.73],[20190702,1132.72],[20190703,1136.9],[20190704,1139.79],[20190705,1140.29],[20190706,1140.29],[20190707,1140.29],[20190708,1138.53],[20190709,1136.59],[20190710,1135.5],[20190711,1135.61],[20190712,1135.51],[20190713,1135.51],[20190714,1135.51],[20190715,1136.25],[20190716,1137.5],[20190717,1137.86],[20190718,1136.55],[20190719,1136.67],[20190720,1136.67],[20190721,1136.67],[20190722,1137.04],[20190723,1140.23],[20190724,1144.37],[20190725,1145.28],[20190726,1145.12],[20190727,1145.12],[20190728,1145.12],[20190729,1145.76],[20190730,1144.01],[20190731,1140.94],[20190801,1140.61],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.23],[20190806,1118.92],[20190807,1117.75],[20190808,1121.31],[20190809,1123.88],[20190810,1123.88],[20190811,1123.88],[20190812,1122.02],[20190813,1120.19],[20190814,1118.81],[20190815,1117.77],[20190816,1118.19],[20190817,1118.19],[20190818,1118.19],[20190819,1121.78],[20190820,1124.62],[20190821,1126.25],[20190822,1127.28],[20190823,1125.94],[20190824,1125.94],[20190825,1125.94],[20190826,1122.54],[20190827,1123.27],[20190828,1124.95],[20190829,1127.78],[20190830,1132.32],[20190831,1132.36],[20190901,1132.36],[20190902,1135.38],[20190903,1136.21],[20190904,1137.03],[20190905,1139.25],[20190906,1141.67],[20190907,1141.67],[20190908,1141.67],[20190909,1142.03],[20190910,1140.43],[20190911,1141.94],[20190912,1144.98],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.77],[20190917,1144.58],[20190918,1144.01],[20190919,1144.7],[20190920,1146.36],[20190921,1146.36],[20190922,1146.36],[20190923,1147.08],[20190924,1146.59],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.64],[20191001,1143.59],[20191002,1137.05],[20191003,1134.65],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.62],[20191008,1133.72],[20191009,1131.95],[20191010,1132],[20191011,1135.57],[20191012,1135.57],[20191013,1135.57],[20191014,1138.26],[20191015,1140.32],[20191016,1142.05],[20191017,1141.62],[20191018,1140.12],[20191019,1140.12],[20191020,1140.12],[20191021,1139.49],[20191022,1140.68],[20191023,1141.58],[20191024,1143.3],[20191025,1145.7],[20191026,1145.7],[20191027,1145.7],[20191028,1147.35],[20191029,1148.08],[20191030,1147.79],[20191031,1147.33],[20191101,1147.73],[20191102,1147.73],[20191103,1147.73],[20191104,1151.71],[20191105,1155.11],[20191106,1157.08],[20191107,1158.52],[20191108,1159.61],[20191109,1159.61],[20191110,1159.61],[20191111,1158.76],[20191112,1159.23],[20191113,1159.42],[20191114,1159.23],[20191115,1159.33],[20191116,1159.33],[20191117,1159.33],[20191118,1160.04],[20191119,1160.49],[20191120,1159.49],[20191121,1157.38],[20191122,1157.23],[20191123,1157.23],[20191124,1157.23],[20191125,1160.47],[20191126,1163.47],[20191127,1165.76],[20191128,1166.76],[20191129,1166.02],[20191130,1166.06],[20191201,1166.06],[20191202,1162.28],[20191203,1156.87],[20191204,1156.15],[20191205,1157.84],[20191206,1160.03],[20191207,1160.03],[20191208,1160.03],[20191209,1162.52],[20191210,1161.75],[20191211,1162.23],[20191212,1163.71],[20191213,1166.87],[20191214,1166.87],[20191215,1166.87],[20191216,1170.46],[20191217,1172.59],[20191218,1173.03],[20191219,1173.46],[20191220,1175.81],[20191221,1175.81],[20191222,1175.81],[20191223,1178.35],[20191224,1178.42],[20191225,1178.42],[20191226,1178.45],[20191227,1180.44],[20191228,1180.44],[20191229,1180.44],[20191230,1178.86],[20191231,1178.49],[20200101,1178.49],[20200102,1179.23],[20200103,1181.64],[20200104,1181.64],[20200105,1181.64],[20200106,1179.7],[20200107,1180.13],[20200108,1181.7],[20200109,1184.3],[20200110,1186.96],[20200111,1186.96],[20200112,1186.96],[20200113,1187.23],[20200114,1187.98],[20200115,1188.57],[20200116,1189.73],[20200117,1193.88],[20200118,1193.88],[20200119,1193.88],[20200120,1196.68],[20200121,1195.81],[20200122,1195.86],[20200123,1195],[20200124,1195.76],[20200125,1195.76],[20200126,1195.76],[20200127,1191.29],[20200128,1187.51],[20200129,1189.09],[20200130,1187.47],[20200131,1182.14],[20200201,1182.14],[20200202,1182.14],[20200203,1178.66],[20200204,1182.79],[20200205,1190.53],[20200206,1196.38],[20200207,1198.42],[20200208,1198.42],[20200209,1198.42],[20200210,1198.81],[20200211,1202.38],[20200212,1206.97],[20200213,1209.76],[20200214,1211.87],[20200215,1211.87],[20200216,1211.87],[20200217,1212.9],[20200218,1212.7],[20200219,1214.71],[20200220,1215.6],[20200221,1212.58],[20200222,1212.58],[20200223,1212.58],[20200224,1201.27],[20200225,1187.47],[20200226,1176.19],[20200227,1162.93],[20200228,1141.9],[20200229,1141.75],[20200301,1141.75],[20200302,1132.28],[20200303,1135.18],[20200304,1141.31],[20200305,1141.07],[20200306,1129.05],[20200307,1129.05],[20200308,1129.05],[20200309,1099.72],[20200310,1083.81],[20200311,1073.59],[20200312,1046.43],[20200313,1024.99],[20200314,1024.99],[20200315,1024.99],[20200316,1003.95],[20200317,995.45],[20200318,981.64],[20200319,973.79],[20200320,977.15],[20200321,977.15],[20200322,977.15],[20200323,972.31],[20200324,980.18],[20200325,997.28],[20200326,1009.59],[20200327,1012.64],[20200328,1012.64],[20200329,1012.64],[20200330,1011.74],[20200331,1015.69],[20200401,1012.52],[20200402,1010.44],[20200403,1010.86],[20200404,1010.86],[20200405,1010.86],[20200406,1019.2],[20200407,1029.59],[20200408,1036.56],[20200409,1043.08],[20200410,1043.65],[20200411,1043.65],[20200412,1043.65],[20200413,1043.64],[20200414,1053.28],[20200415,1054.16],[20200416,1053.13],[20200417,1059.69],[20200418,1059.69],[20200419,1059.69],[20200420,1062.44],[20200421,1057.49],[20200422,1055.05],[20200423,1060.24],[20200424,1063.02],[20200425,1063.02],[20200426,1063.02],[20200427,1066.13],[20200428,1070.69],[20200429,1077],[20200430,1078.61],[20200501,1078.34],[20200502,1078.34],[20200503,1078.34],[20200504,1067.83],[20200505,1068.35],[20200506,1071.26],[20200507,1074.67],[20200508,1078.75],[20200509,1078.75],[20200510,1078.75],[20200511,1081.28],[20200512,1081.05],[20200513,1077.2],[20200514,1072.55],[20200515,1071.82],[20200516,1071.82],[20200517,1071.82],[20200518,1078.76],[20200519,1082.93],[20200520,1086.16],[20200521,1086.1],[20200522,1086.85],[20200523,1086.85],[20200524,1086.85],[20200525,1089.65],[20200526,1093.36],[20200527,1095.35],[20200528,1096.94],[20200529,1096.77],[20200530,1096.77],[20200531,1096.76],[20200601,1097],[20200602,1101.6],[20200603,1108.27],[20200604,1110.47],[20200605,1113.82],[20200606,1113.82],[20200607,1113.82],[20200608,1119.4],[20200609,1119.77],[20200610,1117.72],[20200611,1112.17],[20200612,1101.38],[20200613,1101.38],[20200614,1101.38],[20200615,1098.95],[20200616,1104.56],[20200617,1111.83],[20200618,1113.33],[20200619,1114.45],[20200620,1114.45],[20200621,1114.45],[20200622,1114.83],[20200623,1115.11],[20200624,1112.11],[20200625,1109.55],[20200626,1108.55],[20200627,1108.55],[20200628,1108.55],[20200629,1106.76],[20200630,1108.73],[20200701,1111.49],[20200702,1116.27],[20200703,1120.68],[20200704,1120.68],[20200705,1120.68],[20200706,1123.99],[20200707,1126.37],[20200708,1127.03],[20200709,1127.04],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1129],[20200714,1127.52],[20200715,1128.36],[20200716,1129.6],[20200717,1130],[20200718,1130],[20200719,1130],[20200720,1132.66],[20200721,1138.05],[20200722,1138.01],[20200723,1136.63],[20200724,1132.13],[20200725,1132.13],[20200726,1132.13],[20200727,1127.34],[20200728,1127.16],[20200729,1128.03],[20200730,1125.23],[20200731,1121.23],[20200801,1121.23],[20200802,1121.23],[20200803,1124.26],[20200804,1129.13],[20200805,1132.14],[20200806,1133.47],[20200807,1134.48],[20200808,1134.48],[20200809,1134.48],[20200810,1135.6],[20200811,1136.12],[20200812,1137.07],[20200813,1137.99],[20200814,1136.81],[20200815,1136.81],[20200816,1136.81],[20200817,1136.77],[20200818,1137.51],[20200819,1137.32],[20200820,1136.72],[20200821,1137.7],[20200822,1137.7],[20200823,1137.7],[20200824,1140.84],[20200825,1143.23],[20200826,1146.14],[20200827,1148.24],[20200828,1147.88],[20200829,1147.88],[20200830,1147.88],[20200831,1145.97],[20200901,1145.25],[20200902,1150.94],[20200903,1151.41],[20200904,1143.59],[20200905,1143.59],[20200906,1143.59],[20200907,1139.27],[20200908,1137.07],[20200909,1136.62],[20200910,1137.19],[20200911,1136.25],[20200912,1136.25],[20200913,1136.25],[20200914,1137.33],[20200915,1140.96],[20200916,1144.62],[20200917,1144.18],[20200918,1141.01],[20200919,1141.01],[20200920,1141.01],[20200921,1133.72],[20200922,1130.09],[20200923,1128.97],[20200924,1125.99],[20200925,1123.85],[20200926,1123.85],[20200927,1123.85],[20200928,1128.86],[20200929,1132.51],[20200930,1133.17],[20201001,1135.53],[20201002,1136.07],[20201003,1136.07],[20201004,1136.07],[20201005,1137.72],[20201006,1139.33],[20201007,1141.32],[20201008,1144.65],[20201009,1149.11],[20201010,1149.11],[20201011,1149.11],[20201012,1153.81],[20201013,1157.16],[20201014,1157.94],[20201015,1154.84],[20201016,1153.01],[20201017,1153.01],[20201018,1153.01],[20201019,1152.16],[20201020,1149.18],[20201021,1145.42],[20201022,1143.62],[20201023,1143.35],[20201024,1143.35],[20201025,1143.35],[20201026,1140.14],[20201027,1135.68],[20201028,1127.44],[20201029,1122.53],[20201030,1120.16],[20201031,1120.17],[20201101,1120.17],[20201102,1122.59],[20201103,1128.54],[20201104,1137.54],[20201105,1147.94],[20201106,1153.5],[20201107,1153.5],[20201108,1153.5],[20201109,1159.17],[20201110,1161.99],[20201111,1164.73],[20201112,1166],[20201113,1166.96],[20201114,1166.96],[20201115,1166.96],[20201116,1170.85],[20201117,1172.46],[20201118,1172.35],[20201119,1172.24],[20201120,1172.94],[20201121,1172.94],[20201122,1172.94],[20201123,1174.74],[20201124,1177.38],[20201125,1179.24],[20201126,1180.17],[20201127,1181.61],[20201128,1181.61],[20201129,1181.61],[20201130,1179.84],[20201201,1180.19],[20201202,1179.92],[20201203,1178.73],[20201204,1180.37],[20201205,1180.37],[20201206,1180.37],[20201207,1182.85],[20201208,1184.36],[20201209,1185.95],[20201210,1185.02],[20201211,1182.65],[20201212,1182.65],[20201213,1182.65],[20201214,1182.35],[20201215,1183.85],[20201216,1186.85],[20201217,1190.39],[20201218,1192.09],[20201219,1192.09],[20201220,1192.09],[20201221,1188.97],[20201222,1187.32],[20201223,1190.43],[20201224,1190.56],[20201225,1190.56],[20201226,1190.56],[20201227,1190.56],[20201228,1193.36],[20201229,1195.58],[20201230,1196.95],[20201231,1197.69],[20210101,1197.69],[20210102,1197.69],[20210103,1197.69],[20210104,1200.53],[20210105,1201.97],[20210106,1203.63],[20210107,1209.51],[20210108,1216.19],[20210109,1216.19],[20210110,1216.19],[20210111,1218.6],[20210112,1218.98],[20210113,1219.77],[20210114,1222.72],[20210115,1221.7],[20210116,1221.7],[20210117,1221.7],[20210118,1220.15],[20210119,1221.16],[20210120,1226.14],[20210121,1229.87],[20210122,1228.23],[20210123,1228.23],[20210124,1228.23],[20210125,1227.24],[20210126,1226.92],[20210127,1222.13],[20210128,1217.16],[20210129,1211.39],[20210130,1211.39],[20210131,1211.45],[20210201,1212.77],[20210202,1220.69],[20210203,1228.58],[20210204,1232.28],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.88],[20210209,1241.2],[20210210,1241.64],[20210211,1242.59],[20210212,1245.2],[20210213,1245.2],[20210214,1245.2],[20210215,1248.39],[20210216,1250.03],[20210217,1249.67],[20210218,1245.18],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1238.58],[20210223,1232.79],[20210224,1230.35],[20210225,1227.15],[20210226,1218.78],[20210227,1218.78],[20210228,1218.83],[20210301,1221.13],[20210302,1226.82],[20210303,1225.97],[20210304,1219.52],[20210305,1216.21],[20210306,1216.21],[20210307,1216.21],[20210308,1217.11],[20210309,1222.3],[20210310,1227.19],[20210311,1232.22],[20210312,1235.6],[20210313,1235.6],[20210314,1235.6],[20210315,1237.32],[20210316,1239.87],[20210317,1240.83],[20210318,1239.24],[20210319,1237.19],[20210320,1237.19],[20210321,1237.19],[20210322,1235.48],[20210323,1234.48],[20210324,1232.22],[20210325,1230.16],[20210326,1233.57],[20210327,1233.57],[20210328,1233.57],[20210329,1237.61],[20210330,1239.83],[20210331,1242.05],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.82],[20210407,1253.15],[20210408,1253.59],[20210409,1255.25],[20210410,1255.25],[20210411,1255.25],[20210412,1254.73],[20210413,1254.22],[20210414,1254.41],[20210415,1256.6],[20210416,1260.47],[20210417,1260.47],[20210418,1260.47],[20210419,1260.89],[20210420,1255.3],[20210421,1253.16],[20210422,1255.2],[20210423,1256.85],[20210424,1256.85],[20210425,1256.85],[20210426,1258.47],[20210427,1259.61],[20210428,1259.94],[20210429,1258.95],[20210430,1256.97],[20210501,1256.97],[20210502,1256.97],[20210503,1256.99],[20210504,1255.33],[20210505,1255.13],[20210506,1256.59],[20210507,1258.84],[20210508,1258.84],[20210509,1258.84],[20210510,1258.71],[20210511,1252.44],[20210512,1246.42],[20210513,1246.27],[20210514,1245.87],[20210515,1245.87],[20210516,1245.87],[20210517,1248.69],[20210518,1249.55],[20210519,1245.79],[20210520,1246.18],[20210521,1250.87],[20210522,1250.87],[20210523,1250.87],[20210524,1250.93],[20210525,1254.42],[20210526,1256.85],[20210527,1259.16],[20210528,1262.67],[20210529,1262.67],[20210530,1262.67],[20210531,1263.25],[20210601,1264.19],[20210602,1266.58],[20210603,1266.71],[20210604,1268.69],[20210605,1268.69],[20210606,1268.69],[20210607,1270.43],[20210608,1270.74],[20210609,1270.75],[20210610,1271.99],[20210611,1275.48],[20210612,1275.48],[20210613,1275.48],[20210614,1277.7],[20210615,1277.83],[20210616,1276.52],[20210617,1277.14],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1273.92],[20210622,1275.42],[20210623,1275.55],[20210624,1277.46],[20210625,1280.65],[20210626,1280.65],[20210627,1280.65],[20210628,1281.98],[20210629,1283.33],[20210630,1283.52],[20210701,1284.06],[20210702,1286.66],[20210703,1286.66],[20210704,1286.66],[20210705,1288.16],[20210706,1288.31],[20210707,1289.23],[20210708,1285],[20210709,1283.6],[20210710,1283.6],[20210711,1283.6],[20210712,1286.67],[20210713,1289.79],[20210714,1291.19],[20210715,1289.3],[20210716,1286.36],[20210717,1286.36],[20210718,1286.36],[20210719,1278.87],[20210720,1275.45],[20210721,1280.04],[20210722,1285.25],[20210723,1289.51],[20210724,1289.51],[20210725,1289.51],[20210726,1290.44],[20210727,1287.25],[20210728,1286.54],[20210729,1289.58],[20210730,1289.67],[20210731,1289.67],[20210801,1289.67],[20210802,1289.79],[20210803,1291.32],[20210804,1293.74],[20210805,1296.14],[20210806,1297.97],[20210807,1297.97],[20210808,1297.97],[20210809,1298.6],[20210810,1300.29],[20210811,1301.82],[20210812,1302.03],[20210813,1302.32],[20210814,1302.32],[20210815,1302.32],[20210816,1300.85],[20210817,1299.04],[20210818,1298.37],[20210819,1294.41],[20210820,1292.45],[20210821,1292.45],[20210822,1292.45],[20210823,1295.37],[20210824,1299.71],[20210825,1301.8],[20210826,1300.36],[20210827,1300.94],[20210828,1300.94],[20210829,1300.94],[20210830,1302.57],[20210831,1304.19],[20210901,1305.06],[20210902,1306.05],[20210903,1307],[20210904,1307],[20210905,1307],[20210906,1308.53],[20210907,1308.6],[20210908,1306.4],[20210909,1303.54],[20210910,1301.79],[20210911,1301.79],[20210912,1301.79],[20210913,1301.42],[20210914,1300.25],[20210915,1299.26],[20210916,1298.79],[20210917,1297.02],[20210918,1297.02],[20210919,1297.02],[20210920,1290.33],[20210921,1286.65],[20210922,1288.71],[20210923,1293.58],[20210924,1294.83],[20210925,1294.83],[20210926,1294.83],[20210927,1294.17],[20210928,1287.65],[20210929,1282.48],[20210930,1281.85],[20211001,1280.6],[20211002,1280.6],[20211003,1280.6],[20211004,1277.26],[20211005,1276.61],[20211006,1276.89],[20211007,1280.93],[20211008,1284.49],[20211009,1284.49],[20211010,1284.49],[20211011,1284.09],[20211012,1283.04],[20211013,1284.47],[20211014,1290.17],[20211015,1297.13],[20211016,1297.13],[20211017,1297.13],[20211018,1299.54],[20211019,1300.67],[20211020,1303.48],[20211021,1304.4],[20211022,1305.55],[20211023,1305.55],[20211024,1305.55],[20211025,1307.54],[20211026,1310.24],[20211027,1310.5],[20211028,1309.27],[20211029,1308.66],[20211030,1308.66],[20211031,1308.69],[20211101,1309.83],[20211102,1313.87],[20211103,1316.07],[20211104,1320.18],[20211105,1324.72],[20211106,1324.72],[20211107,1324.72],[20211108,1325.68],[20211109,1325.98],[20211110,1325.65],[20211111,1327.8],[20211112,1331.02],[20211113,1331.02],[20211114,1331.02],[20211115,1334.35],[20211116,1337.77],[20211117,1340.05],[20211118,1338.22],[20211119,1336.75],[20211120,1336.75],[20211121,1336.75],[20211122,1335.72],[20211123,1330.9],[20211124,1327.9],[20211125,1328.82],[20211126,1318.07],[20211127,1318.07],[20211128,1318.07],[20211129,1311.13],[20211130,1306.34],[20211201,1304.08],[20211202,1301.78],[20211203,1299.61],[20211204,1299.61],[20211205,1299.61],[20211206,1299.98],[20211207,1309.93],[20211208,1315.37],[20211209,1316.61],[20211210,1316.13],[20211211,1316.13],[20211212,1316.13],[20211213,1314.25],[20211214,1309.6],[20211215,1307.18],[20211216,1309.4],[20211217,1308.46],[20211218,1308.46],[20211219,1308.46],[20211220,1301.53],[20211221,1301.35],[20211222,1307.12],[20211223,1313.29],[20211224,1313.44],[20211225,1313.44],[20211226,1313.44],[20211227,1318.41],[20211228,1321.92],[20211229,1322.59],[20211230,1322.2],[20211231,1322.08],[20220101,1322.08],[20220102,1322.08],[20220103,1322.87],[20220104,1325.26],[20220105,1322.69],[20220106,1316.06],[20220107,1309.34],[20220108,1309.34],[20220109,1309.34],[20220110,1304.05],[20220111,1303.34],[20220112,1307.16],[20220113,1306.27],[20220114,1301.42],[20220115,1301.42],[20220116,1301.31],[20220117,1299.55],[20220118,1296.59],[20220119,1293.41],[20220120,1292.86],[20220121,1287.05],[20220122,1287.05],[20220123,1287.05],[20220124,1274.54],[20220125,1266.4],[20220126,1267.4],[20220127,1269.45],[20220128,1268.62],[20220129,1268.62],[20220130,1268.62],[20220131,1273.16],[20220201,1280.08],[20220202,1284.54],[20220203,1279.11],[20220204,1267.89],[20220205,1267.89],[20220206,1267.89],[20220207,1264.57],[20220208,1266.23],[20220209,1273.02],[20220210,1275.78],[20220211,1272.63],[20220212,1272.63],[20220213,1272.63],[20220214,1266.77],[20220215,1266.73],[20220216,1269.49],[20220217,1268.77],[20220218,1264.11],[20220219,1264.11],[20220220,1264.11],[20220221,1258.12],[20220222,1252.98],[20220223,1248.96],[20220224,1243.63],[20220225,1246.74],[20220226,1246.74],[20220227,1246.74],[20220228,1251.56],[20220301,1252.43],[20220302,1253.43],[20220303,1253.25],[20220304,1247.87],[20220305,1247.87],[20220306,1247.87],[20220307,1239.47],[20220308,1232.93],[20220309,1233.6],[20220310,1235.03],[20220311,1235.39],[20220312,1235.39],[20220313,1235.39],[20220314,1232.62],[20220315,1229.15],[20220316,1238.1],[20220317,1247.38],[20220318,1255.67],[20220319,1255.67],[20220320,1255.67],[20220321,1260.63],[20220322,1264.9],[20220323,1267.61],[20220324,1267.81],[20220325,1268.66],[20220326,1268.66],[20220327,1268.66],[20220328,1269.66],[20220329,1271.94],[20220330,1272.83],[20220331,1270.64],[20220401,1270.92],[20220402,1270.92],[20220403,1270.92],[20220404,1275.57],[20220405,1278.98],[20220406,1274.06],[20220407,1268.93],[20220408,1270.06],[20220409,1270.06],[20220410,1270.06],[20220411,1267.39],[20220412,1264.22],[20220413,1265.65],[20220414,1267.27],[20220415,1267.36],[20220416,1267.36],[20220417,1267.36],[20220418,1267.33],[20220419,1266.65],[20220420,1266.96],[20220421,1264.31],[20220422,1256.1],[20220423,1256.1],[20220424,1256.1],[20220425,1246.82],[20220426,1241.81],[20220427,1240.96],[20220428,1245.64],[20220429,1247.47],[20220430,1247.47],[20220501,1247.47],[20220502,1243.46],[20220503,1241.34],[20220504,1242.77],[20220505,1244.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.013,71€ |
| 2019 | 1.046,20€ |
| 2020 | 959,77€ |
| 2021 | 1.164,56€ |
| 2022 | 1.174,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,68% |
| 3 M | -3,50% |
| 6 M | -5,83% |
| lfd. Jahr | -7,18% |
| 1 Jahr | 0,83% |
| 3 Jahre | 12,24% |
| 5 Jahre | 17,15% |
| 10 Jahre | 71,52% |
| Entwicklung p.a. | 3,87% |
| Wertentwicklung seit Auflage | 69,15% |
Anlageziel ist die Erwirtschaftung von Kapitalzuwachs. Der Fonds investiert mindestens 51% seines Vermögens weltweit in Aktien und Beteiligungspapiere. Höchstens 49% des Vermögens können weltweit in zinsabwerfende Finanzinstrumente angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| S&P500 EMINI FUT Mar22 | 15,75% |
| SL LX EQUITY GLBL PRTCT EUSC | 13,00% |
| FTSE 100 IDX FUT MAR22 | 7,52% |
| ISHARES EDGE MSCI ERP MINVOL | 7,46% |
| SWIS L LX-EQ ESG GL HD-E SA | 5,68% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 1.3713 | 0.402100 |
| 05.2018 - 05.2019 | 3.2048 | 1.219800 |
| 05.2019 - 05.2020 | -8.2609 | -5.417400 |
| 05.2020 - 05.2021 | 21.3366 | 17.558700 |
| 05.2021 - 05.2022 | 0.8286 | -1.000800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,98% | 11,50% | 9,94% | 9,13% |
| Sharpe Ratio | 0,90 | 0,55 | 0,47 | 0,65 |
| Tracking Error | 2,86% | 3,34% | 2,87% | 3,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,15 | 1,14 | 1,14 |
| Treynor Ratio | 5,68 | 5,50 | 4,05 | 5,18 |
Die 10 größten Wertpapierbestände (26. 06. 2022)
| S&P500 EMINI FUT Mar22 | 15,75% |
| SL LX EQUITY GLBL PRTCT EUSC | 13,00% |
| FTSE 100 IDX FUT MAR22 | 7,52% |
| ISHARES EDGE MSCI ERP MINVOL | 7,46% |
| SWIS L LX-EQ ESG GL HD-E SA | 5,68% |
| SWISS LIFE LX-BD GL HY-SCE | 1,30% |
| PARETO-NORDIC CORP BD-I EUR | 0,89% |
| SLF (F) BOND 6M I CAP | 0,87% |
| US 5YR NOTE (CBT) MAR22 | 0,77% |
| S L LX-BD ESG GB CP-S | 0,69% |
Länderverteilung (26. 06. 2022)
| Welt | 37,63% |
| Europa | 32,14% |
| Nordamerika | 30,23% |
Branchenverteilung (26. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 06. 2022)
| Aktienfonds | 51,40% |
| Optionsscheine/Futures | 30,11% |
| Geldmarkt/Kasse | 7,53% |
| gemischt | 5,85% |
| Rentenfonds | 5,11% |
Währungsverteilung (26. 06. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1300KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1347KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Swiss Life Asset Management (France) Herr Louis Jambut |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 303,51 Mio. EUR |