Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4AL
ISIN: LU0367334975
Mischfonds dynamisch, Welt
Aktueller Preis (27. 07. 2024)
182,03 €
-0,84 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0367334975","name":"SLF (LUX) Multi Asset Growth (EUR) R Cap","currency":"EUR"},"ts":[[20190729,153.92],[20190730,153.53],[20190731,152.65],[20190801,152.51],[20190802,151.36],[20190805,149.15],[20190806,148.13],[20190807,148.51],[20190808,149.73],[20190809,150.04],[20190812,149.41],[20190813,149.67],[20190814,148.64],[20190816,148.43],[20190819,149.81],[20190820,149.94],[20190821,150.06],[20190822,150.09],[20190823,149.38],[20190826,148.87],[20190827,149.09],[20190828,149.52],[20190829,150.31],[20190830,150.8],[20190902,151.33],[20190903,151.15],[20190904,151.59],[20190905,152.24],[20190906,152.7],[20190909,152.59],[20190910,152.51],[20190911,153.02],[20190912,153.35],[20190913,153.44],[20190916,153.12],[20190917,152.98],[20190918,153.11],[20190919,153.32],[20190920,153.4],[20190923,153.34],[20190924,153],[20190925,152.84],[20190926,153.01],[20190927,153.42],[20190930,153.58],[20191001,153.14],[20191002,151.2],[20191003,150.34],[20191004,151.01],[20191007,151.75],[20191008,151.1],[20191009,150.85],[20191010,151.48],[20191011,152.4],[20191014,152.52],[20191015,152.8],[20191016,153.05],[20191017,153.12],[20191018,152.96],[20191021,152.93],[20191022,153.22],[20191023,153.31],[20191024,153.61],[20191025,153.86],[20191028,154.05],[20191029,153.89],[20191030,154.08],[20191031,154.05],[20191104,154.6],[20191105,155.1],[20191106,155.23],[20191107,155.55],[20191108,155.46],[20191111,155.3],[20191112,155.41],[20191113,155.28],[20191114,155.17],[20191115,155.5],[20191118,155.75],[20191119,155.76],[20191120,155.48],[20191121,155.12],[20191122,155.07],[20191125,155.72],[20191126,156.26],[20191127,156.36],[20191128,156.48],[20191129,156.03],[20191202,155.17],[20191203,154.1],[20191204,154.47],[20191205,154.64],[20191206,155.29],[20191209,155.52],[20191210,155.29],[20191211,155.38],[20191212,155.91],[20191213,156.14],[20191216,156.93],[20191217,157.27],[20191218,157.31],[20191219,157.39],[20191220,157.9],[20191223,158.39],[20191224,158.36],[20191227,158.54],[20191230,158.23],[20191231,157.72],[20200102,158.24],[20200103,158.3],[20200106,157.98],[20200107,157.89],[20200108,158.1],[20200109,158.44],[20200110,158.76],[20200113,158.94],[20200114,159.13],[20200115,159.31],[20200116,159.66],[20200117,160.29],[20200120,160.65],[20200121,160.42],[20200122,160.29],[20200123,159.99],[20200124,160.16],[20200127,158.8],[20200128,158.57],[20200129,159.07],[20200130,158.61],[20200131,157.59],[20200203,157.36],[20200204,158.49],[20200205,159.55],[20200206,160.35],[20200207,160.26],[20200210,160.35],[20200211,160.93],[20200212,161.49],[20200213,161.53],[20200214,161.67],[20200217,161.93],[20200218,161.65],[20200219,162.09],[20200220,161.87],[20200221,161.17],[20200224,158.83],[20200225,155.79],[20200226,154.49],[20200227,152],[20200228,148.47],[20200302,148.7],[20200303,149.79],[20200304,150.87],[20200305,151.53],[20200306,148.55],[20200309,143.19],[20200310,140.39],[20200311,139.57],[20200312,132.52],[20200313,129.81],[20200316,125.23],[20200317,126.3],[20200318,126.12],[20200319,124.53],[20200320,125.56],[20200323,125.85],[20200324,125.06],[20200325,129.68],[20200326,131.03],[20200327,130.43],[20200330,130.82],[20200331,132.09],[20200401,129.9],[20200402,129.07],[20200403,129.26],[20200406,131.07],[20200407,133.98],[20200408,134.21],[20200409,136.27],[20200414,137.26],[20200415,136.76],[20200416,136.05],[20200417,137.37],[20200420,138.51],[20200421,136.58],[20200422,136.44],[20200423,137.64],[20200424,137.35],[20200427,138.52],[20200428,139.83],[20200429,141.01],[20200430,140.7],[20200504,138.26],[20200505,138.15],[20200506,138.34],[20200507,138.81],[20200508,139.48],[20200511,139.93],[20200512,140.16],[20200513,138.73],[20200514,137.43],[20200515,137.49],[20200518,139.93],[20200519,140.92],[20200520,140.96],[20200522,140.79],[20200525,141.21],[20200526,142.16],[20200527,143],[20200528,144.21],[20200529,143.85],[20200602,145.17],[20200603,147.16],[20200604,147.62],[20200605,149.01],[20200608,149.82],[20200609,149.54],[20200610,148.78],[20200611,146.19],[20200612,143.8],[20200615,144.21],[20200616,145.78],[20200617,147.16],[20200618,146.97],[20200619,147.09],[20200622,146.98],[20200624,146.11],[20200625,145.41],[20200626,145.55],[20200629,145.52],[20200630,145.97],[20200701,146.37],[20200702,147.39],[20200703,147.58],[20200706,148.59],[20200707,148.53],[20200708,148],[20200709,147.45],[20200710,147.7],[20200713,148.57],[20200714,148.29],[20200715,149.67],[20200716,149.73],[20200717,149.87],[20200720,150.31],[20200721,150.9],[20200722,150.61],[20200723,150.43],[20200724,149.4],[20200727,148.96],[20200728,148.97],[20200729,149.19],[20200730,148.35],[20200731,147.62],[20200803,148.22],[20200804,148.99],[20200805,149.48],[20200806,149.25],[20200807,149.26],[20200810,149.62],[20200811,150.15],[20200812,150.97],[20200813,151.44],[20200814,150.75],[20200817,150.81],[20200818,150.7],[20200819,150.73],[20200820,150.31],[20200821,150.12],[20200824,151.09],[20200825,151.65],[20200826,151.91],[20200827,152.15],[20200828,151.97],[20200831,151.53],[20200901,151.2],[20200902,152.02],[20200903,151.91],[20200904,149.86],[20200907,150.08],[20200908,149.54],[20200909,149.57],[20200910,150.13],[20200911,149.42],[20200914,149.93],[20200915,150.69],[20200916,150.82],[20200917,150.46],[20200918,149.74],[20200921,147.55],[20200922,147.18],[20200923,147.21],[20200924,146.29],[20200925,146.36],[20200928,148.07],[20200929,148.64],[20200930,148.46],[20201001,148.68],[20201002,148.73],[20201005,149.29],[20201006,149.75],[20201007,149.56],[20201008,150.49],[20201009,151.34],[20201012,152.23],[20201013,152.43],[20201014,152.15],[20201015,151.11],[20201016,151.15],[20201019,150.92],[20201020,150.35],[20201021,149.74],[20201022,149.35],[20201023,149.65],[20201026,148.79],[20201027,147.71],[20201028,145.46],[20201029,144.21],[20201030,144.21],[20201102,144.62],[20201103,146.67],[20201104,148.63],[20201105,150.58],[20201106,151.16],[20201109,152.9],[20201110,153.46],[20201111,154.18],[20201112,154.22],[20201113,154.24],[20201116,155.35],[20201117,155.49],[20201118,155.12],[20201119,154.48],[20201120,154.64],[20201123,154.56],[20201124,155.23],[20201125,155.47],[20201126,155.48],[20201127,155.75],[20201130,155.4],[20201201,155.72],[20201202,155.99],[20201203,156.04],[20201204,156.19],[20201207,156.47],[20201208,156.45],[20201209,156.49],[20201210,156.42],[20201211,155.9],[20201214,155.81],[20201215,156],[20201216,156.57],[20201217,157.03],[20201218,156.97],[20201221,156.03],[20201222,155.73],[20201223,156.19],[20201224,156.42],[20201228,156.93],[20201229,157.58],[20201230,157.62],[20201231,157.49],[20210104,157.46],[20210105,157.45],[20210106,158.61],[20210107,159.44],[20210108,160.18],[20210111,159.96],[20210112,159.76],[20210113,159.86],[20210114,160.19],[20210115,159.61],[20210118,159.35],[20210119,159.53],[20210120,160.27],[20210121,160.73],[20210122,160.35],[20210125,159.99],[20210126,160.42],[20210127,159.05],[20210128,158.62],[20210129,157.26],[20210201,157.1],[20210202,158.79],[20210203,159.38],[20210204,159.84],[20210205,160.48],[20210208,160.9],[20210209,161.19],[20210210,161.1],[20210211,161.25],[20210212,161.7],[20210215,162.55],[20210216,162.35],[20210217,162.09],[20210218,161.57],[20210219,161.42],[20210222,160.72],[20210223,160.21],[20210224,160.43],[20210225,160.01],[20210226,158.18],[20210301,158.98],[20210302,159.92],[20210303,159.41],[20210304,158.52],[20210305,158.01],[20210308,159.29],[20210309,160.21],[20210310,161],[20210311,162.02],[20210312,162.21],[20210315,162.43],[20210316,162.99],[20210317,163.07],[20210318,162.82],[20210319,162.22],[20210322,162.41],[20210323,162.47],[20210324,162.12],[20210325,161.89],[20210326,163.1],[20210329,163.98],[20210330,164.32],[20210331,164.44],[20210401,164.86],[20210406,166.03],[20210407,166.5],[20210408,166.74],[20210409,167.12],[20210412,167.21],[20210413,167.15],[20210414,167.33],[20210415,167.7],[20210416,168.55],[20210419,168.71],[20210420,167.68],[20210421,167.75],[20210422,168.19],[20210423,168.35],[20210426,168.64],[20210427,168.41],[20210428,168.45],[20210429,168.41],[20210430,168.23],[20210503,168.23],[20210504,167.76],[20210505,168.05],[20210506,168.84],[20210507,169.77],[20210510,169.83],[20210511,168.32],[20210512,167.04],[20210514,167.69],[20210517,168.63],[20210518,168.56],[20210519,167.46],[20210520,167.93],[20210521,168.73],[20210525,169.38],[20210526,169.39],[20210527,169.53],[20210528,169.77],[20210531,169.86],[20210601,170.04],[20210602,170.1],[20210603,170.08],[20210604,170.43],[20210607,170.81],[20210608,170.86],[20210609,170.87],[20210610,171.01],[20210611,171.45],[20210614,171.83],[20210615,171.88],[20210616,171.91],[20210617,171.47],[20210618,170.4],[20210621,170.41],[20210622,171.23],[20210624,171.64],[20210625,172],[20210628,171.93],[20210629,172.16],[20210630,171.87],[20210701,172.16],[20210702,172.63],[20210705,173.14],[20210706,172.7],[20210708,172.47],[20210709,172.6],[20210712,173.54],[20210713,173.76],[20210714,173.74],[20210715,173.29],[20210716,172.68],[20210719,171.09],[20210720,170.82],[20210721,172.11],[20210722,172.76],[20210723,173.62],[20210726,174.23],[20210727,173.76],[20210728,173.81],[20210729,174.33],[20210730,174.11],[20210802,174.07],[20210803,174.45],[20210804,174.85],[20210805,175.09],[20210806,175.4],[20210809,175.52],[20210810,175.72],[20210811,176.15],[20210812,176.57],[20210813,176.94],[20210816,176.81],[20210817,176.68],[20210818,176.26],[20210819,175.35],[20210820,175.68],[20210823,176.6],[20210824,176.92],[20210825,176.89],[20210826,176.58],[20210827,176.73],[20210830,177.23],[20210831,177.31],[20210901,177.47],[20210902,177.67],[20210903,177.68],[20210906,177.83],[20210907,177.59],[20210908,177.03],[20210909,176.63],[20210910,176.05],[20210913,175.85],[20210914,175.71],[20210915,175.58],[20210916,175.58],[20210917,174.95],[20210920,173.51],[20210921,173.05],[20210922,173.97],[20210923,174.84],[20210924,175.06],[20210927,174.67],[20210928,173.08],[20210929,172.16],[20210930,172.05],[20211001,171.51],[20211004,171.13],[20211005,171.34],[20211006,171.52],[20211007,172.45],[20211008,172.86],[20211011,172.49],[20211012,172.07],[20211013,172.34],[20211014,173.48],[20211015,174.76],[20211018,175.01],[20211019,175.36],[20211020,175.83],[20211021,176.06],[20211022,176.3],[20211025,176.66],[20211026,177.09],[20211027,177.07],[20211028,177.1],[20211029,177.46],[20211102,178.14],[20211103,178.84],[20211104,179.63],[20211105,180.06],[20211108,180.04],[20211109,179.89],[20211110,179.73],[20211111,179.8],[20211112,180.18],[20211115,180.65],[20211116,180.9],[20211117,180.94],[20211118,180.85],[20211119,180.73],[20211122,180.51],[20211123,180.15],[20211124,179.91],[20211125,180.26],[20211126,178.36],[20211129,177.18],[20211130,176.92],[20211201,176.2],[20211202,176.19],[20211203,175.87],[20211206,176.73],[20211207,178.64],[20211208,179.89],[20211209,179.45],[20211210,179.54],[20211213,179.34],[20211214,178.7],[20211215,178.65],[20211216,179.72],[20211217,179.09],[20211220,177.7],[20211221,178.06],[20211222,179.56],[20211223,180.53],[20211224,180.94],[20211227,181.47],[20211228,182.24],[20211229,182.51],[20211230,182.46],[20211231,182.23],[20220103,182.18],[20220104,182.74],[20220105,182.46],[20220106,181.09],[20220107,180.5],[20220110,179.68],[20220111,179.97],[20220112,180.88],[20220113,180.64],[20220114,179.65],[20220117,179.81],[20220118,178.94],[20220119,178.14],[20220120,177.81],[20220121,176.42],[20220124,174.1],[20220125,173.41],[20220126,173.72],[20220127,173.73],[20220128,174.15],[20220131,175.49],[20220201,176.74],[20220202,177.64],[20220203,176.83],[20220204,175.28],[20220207,175.1],[20220208,175.28],[20220209,176.54],[20220210,176.8],[20220211,175.18],[20220214,173.62],[20220215,174.09],[20220216,174.81],[20220217,174],[20220218,172.88],[20220221,172.05],[20220222,171.49],[20220223,170.53],[20220224,168.72],[20220225,170.83],[20220228,171.97],[20220301,170.82],[20220302,170.72],[20220303,170.54],[20220304,168.76],[20220307,166.82],[20220308,165.05],[20220309,166.63],[20220310,167.5],[20220311,166.91],[20220314,166.72],[20220315,167.36],[20220316,169.66],[20220317,171.59],[20220318,172.52],[20220321,173.05],[20220322,173.53],[20220323,173.42],[20220324,173.37],[20220325,173.88],[20220328,174.53],[20220329,175.8],[20220330,176.37],[20220331,175.39],[20220401,174.69],[20220404,175.62],[20220405,175.71],[20220406,174.86],[20220407,174.47],[20220408,174.98],[20220411,174.56],[20220412,173.69],[20220413,173.62],[20220414,173.65],[20220419,173.69],[20220420,174.16],[20220421,173.99],[20220422,172.09],[20220425,170.5],[20220426,169.48],[20220427,168.7],[20220428,170.03],[20220429,170.13],[20220502,168.79],[20220503,168.71],[20220504,169.15],[20220505,168.95],[20220506,166.74],[20220510,164.48],[20220511,163.68],[20220512,163.09],[20220513,164.49],[20220516,165.44],[20220517,166.33],[20220518,165.59],[20220519,163.31],[20220520,163.14],[20220523,164.41],[20220524,164.89],[20220525,164.17],[20220527,165.41],[20220530,168.71],[20220531,168.47],[20220601,166.89],[20220602,166.81],[20220603,167.81],[20220607,166.7],[20220608,167.47],[20220609,165.92],[20220610,163.64],[20220613,160.82],[20220614,157.78],[20220615,156.99],[20220616,158.25],[20220617,155.3],[20220620,155.74],[20220621,156.04],[20220622,157.36],[20220624,157.08],[20220627,160.56],[20220628,160.26],[20220629,159.56],[20220630,159.18],[20220701,158.31],[20220704,159.2],[20220705,158.9],[20220706,158.75],[20220707,159.62],[20220708,161.17],[20220711,160.96],[20220712,160.58],[20220713,160.29],[20220714,159.29],[20220715,159.2],[20220718,160.55],[20220719,160.07],[20220720,161.93],[20220721,162.33],[20220722,163.24],[20220725,162.75],[20220726,162.74],[20220727,162.45],[20220728,164.13],[20220729,165.46],[20220801,166.77],[20220802,166.23],[20220803,165.48],[20220804,167.19],[20220805,166.69],[20220808,166.66],[20220809,166.81],[20220810,166.57],[20220811,167.67],[20220812,167.43],[20220816,168.73],[20220817,169.54],[20220818,168.72],[20220819,168.78],[20220822,167.74],[20220823,166.14],[20220824,165.55],[20220825,166.5],[20220826,166.58],[20220829,163.41],[20220830,162.45],[20220831,161.73],[20220901,160.05],[20220902,160.36],[20220905,159.85],[20220906,159.37],[20220907,159.55],[20220908,160.38],[20220909,161.13],[20220912,162.64],[20220913,163.28],[20220914,160.26],[20220915,159.92],[20220916,158.93],[20220919,157.83],[20220920,157.98],[20220921,156.57],[20220922,155.77],[20220923,154.49],[20220926,152.72],[20220927,151.68],[20220928,151.77],[20220929,153.08],[20220930,150.95],[20221003,150.61],[20221004,152.85],[20221005,155.04],[20221006,154.54],[20221007,153.27],[20221010,150.93],[20221011,150.72],[20221012,150.13],[20221013,149.65],[20221014,151.13],[20221017,150.49],[20221018,152.35],[20221019,152.89],[20221020,152.36],[20221021,151.71],[20221024,153.03],[20221025,154.57],[20221026,156.33],[20221027,156.04],[20221028,155.73],[20221031,157.05],[20221102,157.01],[20221103,155.13],[20221104,154.86],[20221107,156.06],[20221108,156.74],[20221109,157.45],[20221110,157.28],[20221111,160.64],[20221114,161.15],[20221115,160.86],[20221116,161.41],[20221117,160.26],[20221118,160.31],[20221121,160.8],[20221122,161.2],[20221123,162.4],[20221124,162.73],[20221125,162.81],[20221128,162.8],[20221129,161.67],[20221130,161.63],[20221201,164.27],[20221202,164.15],[20221205,164.03],[20221206,162.54],[20221207,161.84],[20221208,161.58],[20221209,161.67],[20221212,161.39],[20221213,162.54],[20221214,163.05],[20221215,162.42],[20221216,159.58],[20221219,158.41],[20221220,158.07],[20221221,157.92],[20221222,159.26],[20221223,158.3],[20221227,158.43],[20221228,158.14],[20221229,157.62],[20221230,158.4],[20230102,157.86],[20230103,158.15],[20230104,159.21],[20230105,159.88],[20230106,159.83],[20230109,161.75],[20230110,161.46],[20230111,161.83],[20230112,162.99],[20230113,163.37],[20230116,163.75],[20230117,163.87],[20230118,164.17],[20230119,162.98],[20230120,161.86],[20230123,162.87],[20230124,163.6],[20230125,163.62],[20230126,163.39],[20230127,164.11],[20230130,164.27],[20230131,163.49],[20230201,164.59],[20230202,165.35],[20230203,166.31],[20230206,165.45],[20230207,164.9],[20230208,165.67],[20230209,165.14],[20230210,164.38],[20230213,164.58],[20230214,165.24],[20230215,165.16],[20230216,165.62],[20230217,165.1],[20230220,165.01],[20230221,164.79],[20230222,163.26],[20230223,163.17],[20230224,163.05],[20230227,162.48],[20230228,162.82],[20230301,162.39],[20230302,161.67],[20230303,162.6],[20230306,163.88],[20230307,163.46],[20230308,162.54],[20230309,162.81],[20230310,162.13],[20230313,160.53],[20230314,159.2],[20230315,159.86],[20230316,159.24],[20230317,160.39],[20230320,159.57],[20230321,160.37],[20230322,161.44],[20230323,160.82],[20230324,160.43],[20230327,160.54],[20230328,160.99],[20230329,160.89],[20230330,162.44],[20230331,162.92],[20230403,164.43],[20230404,164.81],[20230405,164.19],[20230406,164.34],[20230411,164.43],[20230412,164.96],[20230413,164.82],[20230414,165.38],[20230417,165.1],[20230418,165.66],[20230419,165.65],[20230420,165.67],[20230421,165.44],[20230424,165.8],[20230425,165.69],[20230426,164.89],[20230427,164.04],[20230428,165.3],[20230502,165.72],[20230503,165.04],[20230504,164.6],[20230505,164.18],[20230508,165.36],[20230510,165.38],[20230511,165.19],[20230512,165.1],[20230515,165.26],[20230516,165.31],[20230517,164.55],[20230519,164.95],[20230522,165.83],[20230523,165.66],[20230524,164.5],[20230525,163.26],[20230526,163.5],[20230530,164.59],[20230531,164.02],[20230601,163.62],[20230602,164.32],[20230605,165.62],[20230606,165.45],[20230607,165.54],[20230608,165.23],[20230609,165.36],[20230612,165.39],[20230613,166.09],[20230614,166.7],[20230615,166.87],[20230616,167.48],[20230619,167.29],[20230620,167.03],[20230621,166.5],[20230622,165.61],[20230626,165.66],[20230627,164.99],[20230628,165.75],[20230629,165.94],[20230630,166.48],[20230703,167.36],[20230704,167.45],[20230705,167.16],[20230706,166.19],[20230707,164.9],[20230710,164.63],[20230711,164.99],[20230712,166.29],[20230713,167.24],[20230714,167.7],[20230717,167.59],[20230718,167.84],[20230719,168.37],[20230720,168.47],[20230721,168.39],[20230724,168.65],[20230725,168.86],[20230726,169.2],[20230727,168.86],[20230728,169.2],[20230731,169.54],[20230801,169.3],[20230802,168.46],[20230803,167.07],[20230804,166.89],[20230807,166.49],[20230808,167.17],[20230809,167.06],[20230810,166.91],[20230811,166.72],[20230814,166.15],[20230816,166.29],[20230817,164.57],[20230818,163.82],[20230821,163.58],[20230822,163.84],[20230823,164.37],[20230824,165.04],[20230825,164.02],[20230828,164.71],[20230829,165.79],[20230830,167.11],[20230831,166.97],[20230901,166.81],[20230904,166.88],[20230905,166.46],[20230906,165.93],[20230907,165.5],[20230908,165.52],[20230911,165.66],[20230912,165.97],[20230913,165.66],[20230914,165.51],[20230915,166.63],[20230918,165.87],[20230919,165.44],[20230920,165.56],[20230921,164.82],[20230922,163.49],[20230925,162.81],[20230926,162.79],[20230927,161.53],[20230928,161.71],[20230929,162.03],[20231002,161.58],[20231003,160.78],[20231004,159.62],[20231005,160.01],[20231006,160.14],[20231009,160.97],[20231010,161.76],[20231011,162.83],[20231012,162.93],[20231013,162.45],[20231016,162.13],[20231017,162.48],[20231018,162.05],[20231019,160.93],[20231020,159.78],[20231023,158.7],[20231024,158.48],[20231025,159.05],[20231026,158.34],[20231027,157.85],[20231030,157.25],[20231031,157.8],[20231102,158.83],[20231103,161.69],[20231106,161.99],[20231107,161.82],[20231108,162.18],[20231109,162.44],[20231110,162.07],[20231113,162.68],[20231114,163.34],[20231115,164.84],[20231116,164.78],[20231117,164.72],[20231120,165.28],[20231121,165.55],[20231122,165.37],[20231123,165.98],[20231124,166.12],[20231127,166],[20231128,166],[20231129,165.99],[20231130,166.2],[20231201,166.83],[20231204,167.61],[20231205,167.67],[20231206,167.99],[20231207,168.1],[20231208,168.42],[20231211,168.7],[20231212,169.26],[20231213,169.54],[20231214,170.97],[20231215,170.68],[20231218,170.67],[20231219,170.96],[20231220,171.37],[20231221,170.74],[20231222,171.14],[20231227,171.45],[20231228,171.7],[20231229,171.49],[20240102,171.31],[20240103,171],[20240104,170.58],[20240105,170.38],[20240108,170.31],[20240109,171.09],[20240110,171.2],[20240111,171.14],[20240112,171.32],[20240115,171.61],[20240116,171.32],[20240117,170.89],[20240118,170.28],[20240119,170.86],[20240122,171.45],[20240123,171.88],[20240124,172.24],[20240125,172.37],[20240126,173.42],[20240129,173.51],[20240130,174.4],[20240131,174.36],[20240201,173.47],[20240202,174.04],[20240205,174.05],[20240206,173.96],[20240207,174.24],[20240208,174.5],[20240209,174.58],[20240212,174.72],[20240213,174.7],[20240214,173.76],[20240215,174.62],[20240216,175.3],[20240219,175.19],[20240220,175.21],[20240221,174.8],[20240222,175.16],[20240223,176.68],[20240226,176.95],[20240227,176.5],[20240228,176.47],[20240229,176.28],[20240301,176.73],[20240304,177.47],[20240305,177.24],[20240306,176.98],[20240307,177.81],[20240308,178.75],[20240311,178.18],[20240312,178.18],[20240313,179.07],[20240314,178.83],[20240315,178.45],[20240318,178.05],[20240319,178.32],[20240320,179.02],[20240321,179.9],[20240322,180.33],[20240325,180.36],[20240326,180.06],[20240327,180.06],[20240328,180.87],[20240402,180.52],[20240403,179.63],[20240404,179.81],[20240405,178.73],[20240408,179.13],[20240409,179.03],[20240410,178.64],[20240411,177.86],[20240412,177.89],[20240415,177.34],[20240416,176.25],[20240417,175.41],[20240418,175.2],[20240419,175.08],[20240422,174.74],[20240423,176.11],[20240424,176.9],[20240425,176.59],[20240426,176.04],[20240429,177.27],[20240430,177.33],[20240502,175.94],[20240503,176.83],[20240506,177.81],[20240507,178.88],[20240508,179.3],[20240510,179.72],[20240513,180.75],[20240514,180.6],[20240515,181.21],[20240516,182.21],[20240517,181.88],[20240521,181.84],[20240522,181.99],[20240523,181.57],[20240524,181.13],[20240527,181.44],[20240528,181.45],[20240529,180.75],[20240530,179.9],[20240531,179.77],[20240603,180.77],[20240604,181.03],[20240605,181.25],[20240606,182.52],[20240607,182.47],[20240610,181.97],[20240611,181.88],[20240612,182.4],[20240613,182.59],[20240614,182.2],[20240617,181.96],[20240618,182.65],[20240619,183.23],[20240620,183.24],[20240621,183.28],[20240624,183.29],[20240625,183.19],[20240626,183.27],[20240627,182.95],[20240628,182.83],[20240701,182.29],[20240702,182.31],[20240703,182.79],[20240704,183.35],[20240705,183.56],[20240708,183.84],[20240709,183.76],[20240710,183.72],[20240711,184.94],[20240712,185.18],[20240715,185.78],[20240716,185.39],[20240717,185.73],[20240718,184.48],[20240719,183.59],[20240722,183.02],[20240723,184.04],[20240724,183.57],[20240725,182.03]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3528.04],[20240725,3501.76],[20240726,3480.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 974,81€ |
| 2021 | 1.125,09€ |
| 2022 | 1.054,65€ |
| 2023 | 1.094,24€ |
| 2024 | 1.179,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,63% |
| 3 M | 3,08% |
| 6 M | 5,60% |
| lfd. Jahr | 6,15% |
| 1 Jahr | 7,80% |
| 3 Jahre | 4,84% |
| 5 Jahre | 18,82% |
| 10 Jahre | 38,54% |
| Entwicklung p.a. | 3,80% |
| Wertentwicklung seit Auflage | 82,03% |
Anlageziel sind Erträge und Kapitalwachstum durch ESG-orientierte Anlagen. Der Fonds investiert in auf Euro lautende Anleihen und internationale Aktien. Mindestens 50% des Nettovermögens auf konsolidierter Basis sind direkt oder indirekt in Aktien und anderen Aktienwerten investiert und/oder engagiert. Der verbleibende Anteil ist direkt in Anleihen, Geldmarktinstrumenten und anderen Schuldtiteln investiert und/oder engagiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| SWISS LF BN ESG GBL SVR-SCAP | 14,37% |
| S LIFE LX-EQUITY ESG USA-S A | 13,04% |
| S L LX-EQ ESG GL-S EURCAP | 11,08% |
| SWIS LI EQ ESG EUR ZONE-SEUR | 11,08% |
| SL LX EQ ESG GLBL PRTCT EUSC | 9,97% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -2.5186 | 0.313700 |
| 07.2020 - 07.2021 | 15.4158 | 18.523000 |
| 07.2021 - 07.2022 | -6.2608 | -6.757400 |
| 07.2022 - 07.2023 | 3.7542 | 2.705900 |
| 07.2023 - 07.2024 | 7.7994 | 10.027900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,81% | 9,83% | 11,01% | 9,36% |
| Sharpe Ratio | 0,69 | 0,10 | 0,32 | 0,36 |
| Tracking Error | 1,48% | 2,88% | 2,78% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,98 | 0,97 | 0,87 |
| Treynor Ratio | 5,73 | 1,01 | 3,66 | 3,90 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| SWISS LF BN ESG GBL SVR-SCAP | 14,37% |
| S LIFE LX-EQUITY ESG USA-S A | 13,04% |
| S L LX-EQ ESG GL-S EURCAP | 11,08% |
| SWIS LI EQ ESG EUR ZONE-SEUR | 11,08% |
| SL LX EQ ESG GLBL PRTCT EUSC | 9,97% |
| AMUNDI MSCI USA ESG LEADERS | 8,95% |
| S L LX-BD ESG GB CP-S | 3,97% |
| SLF (F) BOND 6M I CAP | 1,93% |
| PARETO-NORDIC CORP BD-I EUR | 1,01% |
| ISHARES EURO GOV 20Y TGT DUR | 0,98% |
Länderverteilung (27. 07. 2024)
| Welt | 69,09% |
| Nordamerika | 17,45% |
| Europa | 14,70% |
| Kasse | -1,24% |
Branchenverteilung (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 07. 2024)
| Aktienfonds | 59,89% |
| Rentenfonds | 22,53% |
| Aktien | 14,85% |
| gemischt | 2,03% |
| Renten | 1,94% |
| Geldmarkt/Kasse | -1,24% |
Währungsverteilung (27. 07. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3629KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1394KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Swiss Life Asset Management (France) Herr Louis Jambut |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 464,56 Mio. EUR |