Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4AJ
ISIN: LU0367332680
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
160,86 €
0,28 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0367332680","name":"SLF (LUX) Multi Asset Balanced (EUR) R Cap","currency":"EUR"},"ts":[[20190426,147.75],[20190429,147.93],[20190430,147.89],[20190502,147.64],[20190503,147.63],[20190506,147.71],[20190507,146.98],[20190508,146.62],[20190510,145.98],[20190513,145.6],[20190514,145.49],[20190515,146.06],[20190516,146.58],[20190517,146.93],[20190520,146.54],[20190521,146.46],[20190522,146.73],[20190523,146.48],[20190524,146.08],[20190527,146.25],[20190528,146.29],[20190529,145.78],[20190531,145.47],[20190603,145.36],[20190604,145.68],[20190605,146.16],[20190606,146.61],[20190607,147.02],[20190611,147.54],[20190612,147.58],[20190613,147.73],[20190614,147.91],[20190617,147.89],[20190618,148.51],[20190619,148.87],[20190620,149.12],[20190621,149.06],[20190624,148.94],[20190625,148.7],[20190626,148.36],[20190627,148.16],[20190628,148.38],[20190701,148.99],[20190702,149.62],[20190703,150.21],[20190704,150.75],[20190705,150.46],[20190708,150.3],[20190709,150.05],[20190710,149.96],[20190711,149.82],[20190712,149.77],[20190715,150.02],[20190716,150.13],[20190717,150.01],[20190718,149.84],[20190719,149.89],[20190722,149.7],[20190723,150.01],[20190724,150.32],[20190725,150.3],[20190726,150.39],[20190729,150.8],[20190730,150.61],[20190731,150],[20190801,150],[20190802,149.43],[20190805,148.11],[20190806,147.2],[20190807,147.55],[20190808,148.21],[20190809,148.61],[20190812,148.21],[20190813,148.24],[20190814,147.89],[20190816,147.52],[20190819,148.45],[20190820,148.75],[20190821,148.68],[20190822,148.76],[20190823,148.41],[20190826,147.89],[20190827,148.17],[20190828,148.55],[20190829,149],[20190830,149.39],[20190902,149.79],[20190903,149.79],[20190904,149.96],[20190905,150.17],[20190906,150.62],[20190909,150.41],[20190910,150.19],[20190911,150.47],[20190912,150.9],[20190913,150.8],[20190916,150.63],[20190917,150.55],[20190918,150.69],[20190919,150.84],[20190920,150.93],[20190923,151.05],[20190924,150.86],[20190925,150.71],[20190926,150.78],[20190927,151.11],[20190930,151.19],[20191001,151.01],[20191002,149.76],[20191003,149.04],[20191004,149.47],[20191007,150.04],[20191008,149.68],[20191009,149.31],[20191010,149.59],[20191011,150.03],[20191014,150.26],[20191015,150.3],[20191016,150.54],[20191017,150.56],[20191018,150.47],[20191021,150.33],[20191022,150.61],[20191023,150.69],[20191024,150.93],[20191025,151.06],[20191028,151.08],[20191029,151.02],[20191030,151.15],[20191031,151.29],[20191104,151.47],[20191105,151.81],[20191106,151.92],[20191107,152.03],[20191108,151.94],[20191111,151.83],[20191112,151.87],[20191113,151.89],[20191114,151.9],[20191115,152.09],[20191118,152.3],[20191119,152.34],[20191120,152.18],[20191121,151.89],[20191122,151.84],[20191125,152.26],[20191126,152.58],[20191127,152.82],[20191128,152.95],[20191129,152.71],[20191202,151.9],[20191203,151.26],[20191204,151.4],[20191205,151.5],[20191206,151.87],[20191209,152.13],[20191210,151.96],[20191211,152.05],[20191212,152.29],[20191213,152.47],[20191216,152.89],[20191217,153.26],[20191218,153.21],[20191219,153.22],[20191220,153.55],[20191223,153.94],[20191224,153.92],[20191227,154.05],[20191230,153.78],[20191231,153.39],[20200102,153.79],[20200103,153.99],[20200106,153.77],[20200107,153.68],[20200108,153.75],[20200109,153.9],[20200110,154.23],[20200113,154.31],[20200114,154.5],[20200115,154.68],[20200116,154.93],[20200117,155.36],[20200120,155.66],[20200121,155.59],[20200122,155.51],[20200123,155.41],[20200124,155.56],[20200127,154.86],[20200128,154.45],[20200129,154.9],[20200130,154.66],[20200131,154.07],[20200203,153.76],[20200204,154.41],[20200205,155.1],[20200206,155.7],[20200207,155.77],[20200210,155.83],[20200211,156.2],[20200212,156.53],[20200213,156.62],[20200214,156.75],[20200217,156.93],[20200218,156.81],[20200219,157.06],[20200220,157.02],[20200221,156.59],[20200224,155.26],[20200225,153.13],[20200226,152.05],[20200227,150.61],[20200228,148.14],[20200302,147.98],[20200303,148.91],[20200304,149.56],[20200305,150.41],[20200306,148.51],[20200309,145.17],[20200310,142.38],[20200311,141.8],[20200312,137.09],[20200313,133.94],[20200316,130.44],[20200317,130.8],[20200318,130.2],[20200319,128.62],[20200320,129.03],[20200323,127.79],[20200324,128.05],[20200325,131.51],[20200326,133.77],[20200327,134.07],[20200330,134.25],[20200331,135.12],[20200401,133.98],[20200402,133.11],[20200403,133.37],[20200406,134.18],[20200407,136.3],[20200408,136.5],[20200409,138.1],[20200414,138.96],[20200415,139.15],[20200416,138.53],[20200417,139.35],[20200420,140.29],[20200421,139.13],[20200422,138.76],[20200423,139.7],[20200424,139.58],[20200427,140.31],[20200428,141.33],[20200429,142.09],[20200430,142.19],[20200504,140.51],[20200505,140.16],[20200506,140.32],[20200507,140.59],[20200508,141.02],[20200511,141.41],[20200512,141.64],[20200513,140.77],[20200514,139.84],[20200515,139.84],[20200518,141.23],[20200519,142.14],[20200520,142.05],[20200522,142.15],[20200525,142.41],[20200526,142.98],[20200527,143.6],[20200528,144.5],[20200529,144.41],[20200602,145.19],[20200603,146.5],[20200604,146.89],[20200605,147.65],[20200608,148.37],[20200609,148.34],[20200610,147.85],[20200611,146.35],[20200612,144.41],[20200615,144.76],[20200616,145.74],[20200617,146.88],[20200618,146.77],[20200619,146.82],[20200622,146.81],[20200624,146.25],[20200625,145.67],[20200626,145.84],[20200629,145.76],[20200630,146.07],[20200701,146.3],[20200702,147.02],[20200703,147.25],[20200706,147.86],[20200707,147.94],[20200708,147.58],[20200709,147.28],[20200710,147.4],[20200713,147.93],[20200714,147.8],[20200715,148.74],[20200716,148.9],[20200717,148.96],[20200720,149.26],[20200721,149.73],[20200722,149.64],[20200723,149.53],[20200724,148.84],[20200727,148.52],[20200728,148.56],[20200729,148.69],[20200730,148.33],[20200731,147.76],[20200803,148.1],[20200804,148.75],[20200805,149.02],[20200806,148.94],[20200807,148.9],[20200810,149.17],[20200811,149.41],[20200812,149.89],[20200813,150.25],[20200814,149.79],[20200817,149.82],[20200818,149.81],[20200819,149.81],[20200820,149.57],[20200821,149.45],[20200824,150.08],[20200825,150.44],[20200826,150.56],[20200827,150.73],[20200828,150.61],[20200831,150.3],[20200901,150.09],[20200902,150.72],[20200903,150.86],[20200904,149.26],[20200907,149.28],[20200908,149.08],[20200909,148.86],[20200910,149.36],[20200911,148.89],[20200914,149.24],[20200915,149.76],[20200916,149.89],[20200917,149.71],[20200918,149.2],[20200921,147.82],[20200922,147.4],[20200923,147.39],[20200924,146.76],[20200925,146.8],[20200928,147.9],[20200929,148.43],[20200930,148.24],[20201001,148.4],[20201002,148.48],[20201005,148.74],[20201006,149.14],[20201007,148.92],[20201008,149.62],[20201009,150.25],[20201012,150.88],[20201013,151.18],[20201014,151.02],[20201015,150.39],[20201016,150.31],[20201019,150.18],[20201020,149.69],[20201021,149.27],[20201022,148.89],[20201023,149.06],[20201026,148.59],[20201027,147.84],[20201028,146.4],[20201029,145.3],[20201030,145.25],[20201102,145.48],[20201103,146.88],[20201104,148.4],[20201105,149.84],[20201106,150.28],[20201109,151.2],[20201110,151.57],[20201111,152.04],[20201112,152.23],[20201113,152.24],[20201116,153.02],[20201117,153.22],[20201118,152.96],[20201119,152.53],[20201120,152.68],[20201123,152.6],[20201124,153.04],[20201125,153.26],[20201126,153.3],[20201127,153.5],[20201130,153.28],[20201201,153.35],[20201202,153.55],[20201203,153.63],[20201204,153.68],[20201207,154],[20201208,154.01],[20201209,154.05],[20201210,154.03],[20201211,153.76],[20201214,153.62],[20201215,153.7],[20201216,154.06],[20201217,154.4],[20201218,154.4],[20201221,153.83],[20201222,153.57],[20201223,153.77],[20201224,153.97],[20201228,154.32],[20201229,154.82],[20201230,154.87],[20201231,154.8],[20210104,154.81],[20210105,154.78],[20210106,155.37],[20210107,155.86],[20210108,156.39],[20210111,156.25],[20210112,156.08],[20210113,156.23],[20210114,156.5],[20210115,156.18],[20210118,155.96],[20210119,156.08],[20210120,156.56],[20210121,156.88],[20210122,156.68],[20210125,156.54],[20210126,156.8],[20210127,155.99],[20210128,155.54],[20210129,154.66],[20210201,154.41],[20210202,155.55],[20210203,155.97],[20210204,156.23],[20210205,156.66],[20210208,156.94],[20210209,157.18],[20210210,157.13],[20210211,157.25],[20210212,157.48],[20210215,157.97],[20210216,157.75],[20210217,157.6],[20210218,157.23],[20210219,156.98],[20210222,156.54],[20210223,156.1],[20210224,156.15],[20210225,155.74],[20210226,154.47],[20210301,154.98],[20210302,155.83],[20210303,155.37],[20210304,154.71],[20210305,154.26],[20210308,155.08],[20210309,155.75],[20210310,156.36],[20210311,157.11],[20210312,157.19],[20210315,157.35],[20210316,157.75],[20210317,157.77],[20210318,157.51],[20210319,157.1],[20210322,157.27],[20210323,157.43],[20210324,157.21],[20210325,157.07],[20210326,157.83],[20210329,158.42],[20210330,158.57],[20210331,158.66],[20210401,158.97],[20210406,159.81],[20210407,160.2],[20210408,160.38],[20210409,160.61],[20210412,160.68],[20210413,160.64],[20210414,160.74],[20210415,161.04],[20210416,161.59],[20210419,161.73],[20210420,161.1],[20210421,161.06],[20210422,161.38],[20210423,161.46],[20210426,161.67],[20210427,161.5],[20210428,161.49],[20210429,161.4],[20210430,161.32],[20210503,161.3],[20210504,161.1],[20210505,161.2],[20210506,161.81],[20210507,162.44],[20210510,162.5],[20210511,161.5],[20210512,160.46],[20210514,160.78],[20210517,161.52],[20210518,161.48],[20210519,160.77],[20210520,161],[20210521,161.62],[20210525,162.14],[20210526,162.21],[20210527,162.24],[20210528,162.41],[20210531,162.51],[20210601,162.59],[20210602,162.66],[20210603,162.63],[20210604,162.92],[20210607,163.2],[20210608,163.28],[20210609,163.36],[20210610,163.45],[20210611,163.79],[20210614,164.02],[20210615,164.03],[20210616,164.02],[20210617,163.69],[20210618,163.03],[20210621,162.92],[20210622,163.5],[20210624,163.8],[20210625,164.02],[20210628,164.05],[20210629,164.21],[20210630,164.13],[20210701,164.24],[20210702,164.63],[20210705,164.98],[20210706,164.82],[20210708,164.81],[20210709,164.7],[20210712,165.4],[20210713,165.58],[20210714,165.59],[20210715,165.33],[20210716,164.94],[20210719,164.01],[20210720,163.74],[20210721,164.53],[20210722,165.07],[20210723,165.64],[20210726,166.11],[20210727,165.84],[20210728,165.83],[20210729,166.18],[20210730,166.09],[20210802,166.07],[20210803,166.37],[20210804,166.65],[20210805,166.81],[20210806,166.93],[20210809,167.01],[20210810,167.12],[20210811,167.41],[20210812,167.69],[20210813,167.98],[20210816,167.95],[20210817,167.86],[20210818,167.59],[20210819,166.99],[20210820,167.17],[20210823,167.78],[20210824,168.03],[20210825,167.9],[20210826,167.7],[20210827,167.79],[20210830,168.19],[20210831,168.22],[20210901,168.29],[20210902,168.44],[20210903,168.44],[20210906,168.52],[20210907,168.3],[20210908,167.94],[20210909,167.71],[20210910,167.3],[20210913,167.12],[20210914,167.08],[20210915,166.94],[20210916,166.89],[20210917,166.47],[20210920,165.56],[20210921,165.14],[20210922,165.73],[20210923,166.21],[20210924,166.34],[20210927,166.01],[20210928,164.91],[20210929,164.15],[20210930,164.08],[20211001,163.73],[20211004,163.5],[20211005,163.49],[20211006,163.67],[20211007,164.21],[20211008,164.47],[20211011,164.14],[20211012,163.82],[20211013,164.03],[20211014,164.85],[20211015,165.73],[20211018,165.88],[20211019,166.04],[20211020,166.38],[20211021,166.48],[20211022,166.65],[20211025,166.94],[20211026,167.24],[20211027,167.38],[20211028,167.33],[20211029,167.53],[20211102,168.04],[20211103,168.52],[20211104,169.22],[20211105,169.65],[20211108,169.59],[20211109,169.59],[20211110,169.34],[20211111,169.28],[20211112,169.58],[20211115,169.89],[20211116,170.03],[20211117,170.09],[20211118,170.1],[20211119,170.12],[20211122,169.86],[20211123,169.53],[20211124,169.26],[20211125,169.54],[20211126,168.72],[20211129,167.65],[20211130,167.64],[20211201,167.04],[20211202,167.07],[20211203,166.95],[20211206,167.43],[20211207,168.58],[20211208,169.52],[20211209,169.26],[20211210,169.31],[20211213,169.3],[20211214,168.85],[20211215,168.71],[20211216,169.48],[20211217,169.11],[20211220,168.22],[20211221,168.15],[20211222,169.18],[20211223,169.77],[20211224,170.08],[20211227,170.36],[20211228,170.94],[20211229,171.04],[20211230,171.02],[20211231,170.89],[20220103,170.72],[20220104,171.01],[20220105,170.82],[20220106,169.81],[20220107,169.34],[20220110,168.58],[20220111,168.86],[20220112,169.53],[20220113,169.48],[20220114,168.72],[20220117,168.7],[20220118,168.14],[20220119,167.51],[20220120,167.31],[20220121,166.59],[20220124,165.13],[20220125,164.51],[20220126,164.54],[20220127,164.54],[20220128,164.81],[20220131,165.59],[20220201,166.41],[20220202,167.04],[20220203,166.46],[20220204,165.16],[20220207,164.89],[20220208,164.89],[20220209,165.74],[20220210,165.9],[20220211,164.81],[20220214,163.73],[20220215,163.82],[20220216,164.43],[20220217,164.06],[20220218,163.36],[20220221,162.8],[20220222,162.33],[20220223,161.66],[20220224,160.57],[20220225,161.64],[20220228,162.7],[20220301,162.35],[20220302,161.99],[20220303,161.87],[20220304,160.91],[20220307,159.4],[20220308,157.86],[20220309,158.6],[20220310,159.3],[20220311,158.82],[20220314,158.51],[20220315,158.94],[20220316,160.41],[20220317,161.84],[20220318,162.58],[20220321,162.77],[20220322,162.95],[20220323,162.97],[20220324,162.85],[20220325,163.03],[20220328,163.48],[20220329,164.35],[20220330,164.79],[20220331,164.29],[20220401,163.65],[20220404,164.35],[20220405,164.27],[20220406,163.67],[20220407,163.3],[20220408,163.56],[20220411,163.21],[20220412,162.65],[20220413,162.6],[20220414,162.51],[20220419,162.29],[20220420,162.66],[20220421,162.48],[20220422,161.27],[20220425,160.31],[20220426,159.77],[20220427,159.12],[20220428,159.79],[20220429,159.92],[20220502,158.83],[20220503,158.71],[20220504,159.01],[20220505,158.91],[20220506,157.19],[20220510,155.9],[20220511,155.25],[20220512,155.16],[20220513,155.83],[20220516,156.6],[20220517,156.92],[20220518,156.64],[20220519,155.13],[20220520,154.92],[20220523,155.58],[20220524,156.09],[20220525,155.63],[20220527,156.42],[20220530,158.63],[20220531,158.29],[20220601,157.39],[20220602,156.98],[20220603,157.52],[20220607,156.72],[20220608,157.16],[20220609,155.92],[20220610,153.96],[20220613,151.57],[20220614,149.08],[20220615,148.8],[20220616,149.6],[20220617,147.65],[20220620,147.91],[20220621,148.02],[20220622,149.25],[20220624,149.41],[20220627,151.52],[20220628,151.14],[20220629,150.89],[20220630,150.84],[20220701,150.52],[20220704,150.97],[20220705,150.97],[20220706,150.85],[20220707,151.24],[20220708,152.14],[20220711,152.25],[20220712,152.2],[20220713,152.01],[20220714,151.19],[20220715,151.29],[20220718,152.13],[20220719,151.76],[20220720,153.01],[20220721,153.57],[20220722,154.53],[20220725,154.21],[20220726,154.37],[20220727,154.18],[20220728,155.54],[20220729,156.57],[20220801,157.61],[20220802,157.04],[20220803,156.4],[20220804,157.74],[20220805,157.03],[20220808,157.15],[20220809,157.15],[20220810,157.13],[20220811,157.65],[20220812,157.47],[20220816,158.39],[20220817,158.69],[20220818,158.12],[20220819,157.87],[20220822,156.97],[20220823,155.79],[20220824,155.26],[20220825,156.03],[20220826,155.98],[20220829,153.63],[20220830,152.94],[20220831,152.33],[20220901,150.87],[20220902,151.31],[20220905,150.89],[20220906,150.38],[20220907,150.59],[20220908,150.95],[20220909,151.53],[20220912,152.7],[20220913,152.88],[20220914,150.84],[20220915,150.46],[20220916,149.77],[20220919,148.92],[20220920,148.64],[20220921,147.8],[20220922,146.79],[20220923,145.65],[20220926,144.09],[20220927,143.1],[20220928,143.53],[20220929,144.28],[20220930,142.95],[20221003,143.07],[20221004,144.79],[20221005,145.95],[20221006,145.43],[20221007,144.36],[20221010,142.5],[20221011,142.41],[20221012,141.93],[20221013,141.64],[20221014,142.57],[20221017,142.33],[20221018,143.68],[20221019,143.81],[20221020,143.28],[20221021,142.76],[20221024,143.92],[20221025,145.35],[20221026,146.71],[20221027,146.77],[20221028,146.42],[20221031,147.16],[20221102,147.16],[20221103,145.63],[20221104,145.41],[20221107,146.14],[20221108,146.83],[20221109,147.42],[20221110,148.02],[20221111,150.06],[20221114,150.37],[20221115,150.36],[20221116,150.97],[20221117,150.09],[20221118,150.1],[20221121,150.44],[20221122,150.77],[20221123,151.77],[20221124,152.11],[20221125,152],[20221128,152],[20221129,151.28],[20221130,151.26],[20221201,153.47],[20221202,153.37],[20221205,153.15],[20221206,152.35],[20221207,152.07],[20221208,151.77],[20221209,151.6],[20221212,151.33],[20221213,152.32],[20221214,152.6],[20221215,151.96],[20221216,149.96],[20221219,149.04],[20221220,148.54],[20221221,148.47],[20221222,149.24],[20221223,148.51],[20221227,148.31],[20221228,148.08],[20221229,147.83],[20221230,148.17],[20230102,148.01],[20230103,148.34],[20230104,149.36],[20230105,149.69],[20230106,150.06],[20230109,151.39],[20230110,150.97],[20230111,151.48],[20230112,152.47],[20230113,152.7],[20230116,152.94],[20230117,153.13],[20230118,153.66],[20230119,152.75],[20230120,151.79],[20230123,152.34],[20230124,152.92],[20230125,152.97],[20230126,152.72],[20230127,153.12],[20230130,153.09],[20230131,152.6],[20230201,153.49],[20230202,154.44],[20230203,154.69],[20230206,153.78],[20230207,153.34],[20230208,153.8],[20230209,153.46],[20230210,152.77],[20230213,152.93],[20230214,153.19],[20230215,153.02],[20230216,153.24],[20230217,152.93],[20230220,152.88],[20230221,152.45],[20230222,151.46],[20230223,151.47],[20230224,151.23],[20230227,150.85],[20230228,150.99],[20230301,150.5],[20230302,149.91],[20230303,150.62],[20230306,151.51],[20230307,151.24],[20230308,150.72],[20230309,150.96],[20230310,151.02],[20230313,150.51],[20230314,149.3],[20230315,150.25],[20230316,149.63],[20230317,150.75],[20230320,150.09],[20230321,150.26],[20230322,151.08],[20230323,151.01],[20230324,150.84],[20230327,150.65],[20230328,150.75],[20230329,150.68],[20230330,151.66],[20230331,152.1],[20230403,153.27],[20230404,153.64],[20230405,153.39],[20230406,153.5],[20230411,153.25],[20230412,153.56],[20230413,153.46],[20230414,153.66],[20230417,153.32],[20230418,153.72],[20230419,153.6],[20230420,153.75],[20230421,153.56],[20230424,153.86],[20230425,154.06],[20230426,153.49],[20230427,152.73],[20230428,153.77],[20230502,154.17],[20230503,153.82],[20230504,153.68],[20230505,153.19],[20230508,153.84],[20230510,153.98],[20230511,153.99],[20230512,153.79],[20230515,153.83],[20230516,153.75],[20230517,153.2],[20230519,153.18],[20230522,153.69],[20230523,153.56],[20230524,152.78],[20230525,151.79],[20230526,151.84],[20230530,152.91],[20230531,152.73],[20230601,152.59],[20230602,152.87],[20230605,153.63],[20230606,153.51],[20230607,153.42],[20230608,153.32],[20230609,153.42],[20230612,153.44],[20230613,153.73],[20230614,154.12],[20230615,154.27],[20230616,154.66],[20230619,154.44],[20230620,154.48],[20230621,154.1],[20230622,153.35],[20230626,153.67],[20230627,153.1],[20230628,153.71],[20230629,153.56],[20230630,153.94],[20230703,154.45],[20230704,154.48],[20230705,154.17],[20230706,153.2],[20230707,152.33],[20230710,152.24],[20230711,152.5],[20230712,153.69],[20230713,154.56],[20230714,154.81],[20230717,154.75],[20230718,155.08],[20230719,155.46],[20230720,155.32],[20230721,155.3],[20230724,155.5],[20230725,155.56],[20230726,155.79],[20230727,155.42],[20230728,155.68],[20230731,155.93],[20230801,155.61],[20230802,155.01],[20230803,153.94],[20230804,153.99],[20230807,153.73],[20230808,154.42],[20230809,154.3],[20230810,154.09],[20230811,153.67],[20230814,153.25],[20230816,153.22],[20230817,151.98],[20230818,151.62],[20230821,151.28],[20230822,151.51],[20230823,152.2],[20230824,152.59],[20230825,151.86],[20230828,152.35],[20230829,153.27],[20230830,154.11],[20230831,154.16],[20230901,153.9],[20230904,153.87],[20230905,153.45],[20230906,152.97],[20230907,152.78],[20230908,152.82],[20230911,152.85],[20230912,153.06],[20230913,152.87],[20230914,152.87],[20230915,153.44],[20230918,152.85],[20230919,152.49],[20230920,152.65],[20230921,151.95],[20230922,151.13],[20230925,150.53],[20230926,150.47],[20230927,149.55],[20230928,149.6],[20230929,149.9],[20231002,149.47],[20231003,148.74],[20231004,148.01],[20231005,148.36],[20231006,148.4],[20231009,149.11],[20231010,149.71],[20231011,150.52],[20231012,150.52],[20231013,150.2],[20231016,149.96],[20231017,149.93],[20231018,149.48],[20231019,148.59],[20231020,147.88],[20231023,147.3],[20231024,147.21],[20231025,147.5],[20231026,146.99],[20231027,146.68],[20231030,146.33],[20231031,146.69],[20231102,147.41],[20231103,149.62],[20231106,149.95],[20231107,149.77],[20231108,150.16],[20231109,150.45],[20231110,150.04],[20231113,150.39],[20231114,150.89],[20231115,152.13],[20231116,152.01],[20231117,152.13],[20231120,152.52],[20231121,152.72],[20231122,152.7],[20231123,153.08],[20231124,153.14],[20231127,152.95],[20231128,153.11],[20231129,153.23],[20231130,153.57],[20231201,153.95],[20231204,154.64],[20231205,154.72],[20231206,155.15],[20231207,155.36],[20231208,155.5],[20231211,155.51],[20231212,155.88],[20231213,156.19],[20231214,157.44],[20231215,157.61],[20231218,157.57],[20231219,157.76],[20231220,158.12],[20231221,157.85],[20231222,158.07],[20231227,158.27],[20231228,158.6],[20231229,158.38],[20240102,158.15],[20240103,157.83],[20240104,157.55],[20240105,157.25],[20240108,157.13],[20240109,157.68],[20240110,157.76],[20240111,157.7],[20240112,157.92],[20240115,158.18],[20240116,157.98],[20240117,157.53],[20240118,156.99],[20240119,157.31],[20240122,157.73],[20240123,158.08],[20240124,158.24],[20240125,158.26],[20240126,159.06],[20240129,159.12],[20240130,159.84],[20240131,159.84],[20240201,159.43],[20240202,159.86],[20240205,159.63],[20240206,159.39],[20240207,159.64],[20240208,159.76],[20240209,159.71],[20240212,159.76],[20240213,159.75],[20240214,159.02],[20240215,159.7],[20240216,160.19],[20240219,160.03],[20240220,160.05],[20240221,159.84],[20240222,160.03],[20240223,161.04],[20240226,161.32],[20240227,160.95],[20240228,160.87],[20240229,160.78],[20240301,161.15],[20240304,161.7],[20240305,161.57],[20240306,161.54],[20240307,162.16],[20240308,162.82],[20240311,162.5],[20240312,162.46],[20240313,162.99],[20240314,162.77],[20240315,162.38],[20240318,162.05],[20240319,162.23],[20240320,162.73],[20240321,163.35],[20240322,163.73],[20240325,163.84],[20240326,163.58],[20240327,163.65],[20240328,164.28],[20240402,163.91],[20240403,163.09],[20240404,163.25],[20240405,162.6],[20240408,162.72],[20240409,162.68],[20240410,162.51],[20240411,161.72],[20240412,161.67],[20240415,161.4],[20240416,160.47],[20240417,159.81],[20240418,159.77],[20240419,159.66],[20240422,159.47],[20240423,160.41],[20240424,160.86]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 944,77€ |
| 2021 | 1.091,93€ |
| 2022 | 1.091,18€ |
| 2023 | 1.041,04€ |
| 2024 | 1.088,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,75% |
| 3 M | 1,66% |
| 6 M | 9,27% |
| lfd. Jahr | 1,57% |
| 1 Jahr | 4,55% |
| 3 Jahre | -0,37% |
| 5 Jahre | 8,88% |
| 10 Jahre | 27,57% |
| Entwicklung p.a. | 3,05% |
| Wertentwicklung seit Auflage | 60,86% |
Anlageziel ist die Erwirtschaftung von langfristigem Ertrag. Der Fonds investiert sein Vermögen in Aktien oder in andere Beteiligungspapiere sowie in zinsabwerfende Finanzinstrumente. Mindestens 30% des Vermögens werden in Aktien oder anderen Beteiligungspapieren angelegt. Mindestens 40% des Vermögens dürfen in Anleihen oder vergleichbaren zinsabwerfenden Finanzinstrumenten angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SWISS LF BN ESG GBL SVR-SCAP | 17,73% |
| SWISS LF BN ESG GBL AGG-SCAP | 11,72% |
| S LIFE LX-EQUITY ESG USA-S A | 8,59% |
| SL LX EQ ESG GLBL PRTCT EUSC | 8,03% |
| AM MSCI EU ESG LEAD-ETF A | 7,11% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.5232 | -4.056300 |
| 04.2020 - 04.2021 | 15.5762 | 15.580000 |
| 04.2021 - 04.2022 | -0.0682 | -0.356200 |
| 04.2022 - 04.2023 | -4.5948 | -5.416000 |
| 04.2023 - 04.2024 | 4.5496 | 7.928800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,38% | 8,51% | 8,94% | 7,43% |
| Sharpe Ratio | 0,61 | 0,03 | 0,23 | 0,37 |
| Tracking Error | 2,29% | 2,39% | 2,14% | 2,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,09 | 1,04 | 0,98 |
| Treynor Ratio | 3,89 | 0,22 | 2,00 | 2,78 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| SWISS LF BN ESG GBL SVR-SCAP | 17,73% |
| SWISS LF BN ESG GBL AGG-SCAP | 11,72% |
| S LIFE LX-EQUITY ESG USA-S A | 8,59% |
| SL LX EQ ESG GLBL PRTCT EUSC | 8,03% |
| AM MSCI EU ESG LEAD-ETF A | 7,11% |
| S L LX-EQ ESG GL-S EURCAP | 7,11% |
| SWIS LI EQ ESG EUR ZONE-SEUR | 6,61% |
| S L LX-BD ESG GB CP-S | 5,87% |
| SLF (F) BOND 6M I CAP | 3,65% |
| SWISS LIFE LX-BD GL HY-SCE | 2,96% |
Länderverteilung (25. 04. 2024)
| Welt | 61,25% |
| Europa | 22,19% |
| Nordamerika | 16,56% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Rentenfonds | 44,13% |
| Aktienfonds | 43,20% |
| Mischfonds | 9,72% |
| Aktien | 8,02% |
| Geldmarkt/Kasse | 1,05% |
| gemischt | -6,12% |
Währungsverteilung (25. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4292KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Louis Jambut Herr Asma Rida |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 946,25 Mio. EUR |