Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDZW
ISIN: LU0462862359
Aktienfonds All Cap, Welt
Aktueller Preis (10. 10. 2024)
242,61 €
-0,22 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0462862359","name":"SLF (LUX) Equity ESG Global High Dividend (EUR) R Cap","currency":"EUR"},"ts":[[20191007,166.67],[20191008,165.06],[20191009,165.46],[20191010,166.02],[20191011,167.9],[20191014,167.62],[20191015,168.61],[20191016,168.2],[20191017,167.94],[20191018,167.95],[20191021,168.79],[20191022,169.2],[20191023,169.57],[20191024,169.75],[20191025,170.35],[20191028,170.85],[20191029,171.01],[20191030,171.04],[20191031,170.38],[20191104,172.51],[20191105,173.85],[20191106,174.19],[20191107,174.8],[20191108,175.21],[20191111,174.6],[20191112,175.06],[20191113,174.63],[20191114,174.22],[20191115,174.66],[20191118,174.32],[20191119,173.81],[20191120,173.32],[20191121,173.27],[20191122,174.1],[20191125,175.39],[20191126,175.45],[20191127,176.18],[20191129,175.09],[20191202,173.44],[20191203,172.47],[20191204,173.53],[20191205,173.58],[20191206,175.57],[20191209,175.21],[20191210,174.67],[20191211,175],[20191212,175.59],[20191213,175.7],[20191216,177.2],[20191217,176.51],[20191218,176.55],[20191219,176.98],[20191220,178.43],[20191223,178.29],[20191224,178.07],[20191227,177.53],[20191230,176.02],[20191231,176.09],[20200102,176.74],[20200103,176.19],[20200106,175.7],[20200107,176.16],[20200108,176.4],[20200109,177.42],[20200110,177.12],[20200113,177.27],[20200114,177.75],[20200115,177.59],[20200116,178.55],[20200117,180.03],[20200121,179.45],[20200122,179.96],[20200123,179.8],[20200124,179.22],[20200127,176.98],[20200128,177.68],[20200129,177.11],[20200130,176.25],[20200131,173.68],[20200203,173.89],[20200204,175.93],[20200205,178.54],[20200206,179.48],[20200207,179.18],[20200210,180.1],[20200211,180.89],[20200212,181.5],[20200213,181.51],[20200214,181.16],[20200218,180.91],[20200219,181.76],[20200220,181.35],[20200221,180.35],[20200224,175.51],[20200225,171.35],[20200226,170.51],[20200227,163.52],[20200228,159.83],[20200302,162.64],[20200303,160.47],[20200304,165.86],[20200305,162.4],[20200306,158.18],[20200309,147.04],[20200310,150.03],[20200311,145.59],[20200312,133.59],[20200313,140.03],[20200316,129.62],[20200317,136.62],[20200318,132.78],[20200319,134.44],[20200320,130.83],[20200323,124.73],[20200324,133.36],[20200325,136.19],[20200326,140.52],[20200327,138.05],[20200330,141.99],[20200331,141.96],[20200401,138.19],[20200402,141.09],[20200403,140.22],[20200406,146.55],[20200407,146.06],[20200408,148.84],[20200409,149.89],[20200414,151.52],[20200415,147.98],[20200416,148.73],[20200417,152.18],[20200420,150.86],[20200421,147.37],[20200422,149.7],[20200423,150.26],[20200424,151.13],[20200427,153.49],[20200428,154.72],[20200429,156.86],[20200430,152.99],[20200504,148.88],[20200505,150.99],[20200506,150.19],[20200507,150.43],[20200508,152.25],[20200511,152.64],[20200512,150.76],[20200513,148.42],[20200514,148.56],[20200515,148.52],[20200518,152.81],[20200519,150.46],[20200520,151.5],[20200522,151.01],[20200526,153.35],[20200527,155.54],[20200528,155.44],[20200529,154.69],[20200602,156.04],[20200603,158.81],[20200604,157.48],[20200605,161.16],[20200608,163.12],[20200609,160.79],[20200610,159.32],[20200611,151.23],[20200612,153.33],[20200615,152.99],[20200616,156.74],[20200617,156.36],[20200618,156.23],[20200619,156.36],[20200622,155.05],[20200624,152.05],[20200625,153.56],[20200626,152.12],[20200629,153.1],[20200630,154.36],[20200701,153.84],[20200702,155.74],[20200706,156.02],[20200707,154.81],[20200708,153.99],[20200709,152.43],[20200710,153.83],[20200713,154.29],[20200714,155.17],[20200715,156.87],[20200716,156.55],[20200717,157.1],[20200720,156.41],[20200721,156.79],[20200722,155.88],[20200723,156.03],[20200724,154.54],[20200727,153.7],[20200728,154.33],[20200729,154.32],[20200730,152.53],[20200731,151.39],[20200803,153.54],[20200804,153.99],[20200805,153.17],[20200806,153.09],[20200807,154.29],[20200810,155.5],[20200811,156.19],[20200812,157.55],[20200813,155.84],[20200814,155.59],[20200817,155.31],[20200818,154.56],[20200819,154.62],[20200820,154.17],[20200821,154.66],[20200824,156.25],[20200825,155.75],[20200826,155.67],[20200827,156.04],[20200828,155.39],[20200831,153.79],[20200901,153.25],[20200902,157.08],[20200903,154.88],[20200904,154.72],[20200908,153.15],[20200909,154.59],[20200910,152.33],[20200911,153.54],[20200914,154.33],[20200915,154.78],[20200916,155.63],[20200917,155.36],[20200918,153.91],[20200921,151.9],[20200922,152.47],[20200923,151.12],[20200924,151.16],[20200925,152.25],[20200928,154.09],[20200929,152.14],[20200930,152.76],[20201001,152.48],[20201002,152.92],[20201005,154.17],[20201006,153.46],[20201007,155.24],[20201008,156.81],[20201009,156.47],[20201012,157.38],[20201013,157.15],[20201014,156.73],[20201015,156.43],[20201016,156.61],[20201019,154.53],[20201020,153.75],[20201021,152.62],[20201022,153.9],[20201023,154.36],[20201026,152.48],[20201027,150.71],[20201028,147.27],[20201029,148.67],[20201030,148.63],[20201102,151.69],[20201103,153.41],[20201104,154.46],[20201105,155.02],[20201106,154.56],[20201109,159.59],[20201110,162.08],[20201111,163.11],[20201112,160.9],[20201113,162.47],[20201116,164.62],[20201117,163.57],[20201118,162.4],[20201119,162.62],[20201120,162.22],[20201123,163.66],[20201124,165.64],[20201125,164.94],[20201127,164.37],[20201130,162.36],[20201201,162.48],[20201202,162.65],[20201203,162.05],[20201204,163.69],[20201207,162.99],[20201208,163.71],[20201209,164.32],[20201210,163.24],[20201211,163.1],[20201214,161.95],[20201215,162.65],[20201216,162.63],[20201217,162.56],[20201218,162.13],[20201221,160.39],[20201222,160.22],[20201223,160.75],[20201224,161.12],[20201228,161.56],[20201229,161.75],[20201230,161.39],[20201231,162.8],[20210104,161.24],[20210105,161.75],[20210106,164.21],[20210107,165.03],[20210108,165.82],[20210111,166.87],[20210112,167.36],[20210113,167.46],[20210114,168.43],[20210115,168.14],[20210119,168],[20210120,168.57],[20210121,167.4],[20210122,166.47],[20210125,167.24],[20210126,166.59],[20210127,164.76],[20210128,164.64],[20210129,161.28],[20210201,163.11],[20210202,165],[20210203,165.35],[20210204,166.43],[20210205,166.4],[20210208,167.3],[20210209,166.73],[20210210,166.44],[20210211,166.32],[20210212,167.14],[20210216,167.16],[20210217,168.12],[20210218,167.04],[20210219,166.6],[20210222,166.6],[20210223,166.7],[20210224,167.86],[20210225,165.3],[20210226,163.58],[20210301,167.12],[20210302,166.86],[20210303,166.64],[20210304,165.92],[20210305,169.27],[20210308,171.46],[20210309,171.75],[20210310,173.11],[20210311,172.65],[20210312,173.49],[20210315,174.71],[20210316,175.22],[20210317,175.14],[20210318,174.97],[20210319,174.76],[20210322,175.28],[20210323,174.83],[20210324,174.73],[20210325,176.74],[20210326,179.07],[20210329,179.96],[20210330,180.01],[20210331,179.14],[20210401,179.63],[20210406,179.84],[20210407,179.04],[20210408,179.17],[20210409,179.74],[20210412,179.61],[20210413,179.21],[20210414,178.85],[20210415,179.98],[20210416,180.93],[20210419,180.49],[20210420,179.23],[20210421,180.46],[20210422,179.72],[20210423,179.79],[20210426,179.09],[20210427,178.92],[20210428,178.57],[20210429,179.02],[20210430,179.08],[20210503,180.13],[20210504,180.44],[20210505,181.99],[20210506,182.9],[20210507,183.09],[20210510,183.46],[20210511,181.13],[20210512,180.39],[20210514,182.84],[20210517,182.78],[20210518,181.47],[20210519,180.35],[20210520,181.6],[20210521,182.35],[20210525,181.3],[20210526,181.72],[20210527,181.93],[20210528,182.8],[20210601,182.04],[20210602,183],[20210603,184.23],[20210604,184.86],[20210607,184.31],[20210608,184.02],[20210609,183.81],[20210610,184.61],[20210611,185.65],[20210614,185.08],[20210615,185.49],[20210616,185],[20210617,185.75],[20210618,183.76],[20210621,184.74],[20210622,185.35],[20210624,185.03],[20210625,185.66],[20210628,185.66],[20210629,185.55],[20210630,186.18],[20210701,186.57],[20210702,187.62],[20210706,186.94],[20210708,185.94],[20210709,187.41],[20210712,188.21],[20210713,188.5],[20210714,188.74],[20210715,188.4],[20210716,188.17],[20210719,185.46],[20210720,186.8],[20210721,187.66],[20210722,187.15],[20210723,188.94],[20210726,188.54],[20210727,188.51],[20210728,188.48],[20210729,188.49],[20210730,187.87],[20210802,187.84],[20210803,188.97],[20210804,187.88],[20210805,188.58],[20210806,189.58],[20210809,189.9],[20210810,190.93],[20210811,191.84],[20210812,192.25],[20210813,192.08],[20210816,192.51],[20210817,192.96],[20210818,191.63],[20210819,191.5],[20210820,191.93],[20210823,191.81],[20210824,191.28],[20210825,191.15],[20210826,190.32],[20210827,190.62],[20210830,190.67],[20210831,190.53],[20210901,189.75],[20210902,190.31],[20210903,190.09],[20210907,189.15],[20210908,189.49],[20210909,188.32],[20210910,187.39],[20210913,188.28],[20210914,187.45],[20210915,187.82],[20210916,187.87],[20210917,186.83],[20210920,185.07],[20210921,184.91],[20210922,185.61],[20210923,186.8],[20210924,187.16],[20210927,187.38],[20210928,185.59],[20210929,187.23],[20210930,186.08],[20211001,186.76],[20211004,186.26],[20211005,187.29],[20211006,187.87],[20211007,189.16],[20211008,188.93],[20211011,188.46],[20211012,188.17],[20211013,188.07],[20211014,189.96],[20211015,190.47],[20211018,189.77],[20211019,190.34],[20211020,191.7],[20211021,191.46],[20211022,191.99],[20211025,192.22],[20211026,193.31],[20211027,191.96],[20211028,192.39],[20211029,193.59],[20211102,195.36],[20211103,196.17],[20211104,196.45],[20211105,196.1],[20211108,195.35],[20211109,195.39],[20211110,196.46],[20211111,196.98],[20211112,197.79],[20211115,198.55],[20211116,199],[20211117,198.9],[20211118,197.44],[20211119,197.38],[20211122,198.96],[20211123,198.91],[20211124,199.59],[20211126,194.5],[20211129,195.38],[20211130,191.78],[20211201,191.31],[20211202,193.33],[20211203,194.16],[20211206,196.39],[20211207,198.84],[20211208,197.45],[20211209,197.96],[20211210,198.51],[20211213,198.76],[20211214,198.34],[20211215,200.35],[20211216,201.56],[20211217,200.42],[20211220,198.35],[20211221,200.37],[20211222,200.35],[20211223,201.83],[20211224,201.49],[20211227,203.08],[20211228,204.41],[20211229,204.09],[20211230,204.04],[20211231,203.39],[20220103,204.74],[20220104,206.33],[20220105,205.7],[20220106,205.69],[20220107,205.77],[20220110,205.96],[20220111,206.53],[20220112,205.95],[20220113,205.64],[20220114,206.02],[20220118,205.69],[20220119,204.22],[20220120,203.25],[20220121,201.31],[20220124,200.49],[20220125,200.48],[20220126,199.93],[20220127,201.87],[20220128,203.26],[20220131,203.36],[20220201,203.74],[20220202,204.76],[20220203,201.1],[20220204,199.19],[20220207,199.92],[20220208,201.37],[20220209,202.59],[20220210,200.31],[20220211,200.26],[20220214,199.36],[20220215,200.31],[20220216,200.71],[20220217,199.3],[20220218,199.6],[20220222,198.12],[20220223,196.86],[20220224,196.72],[20220225,199.95],[20220228,199.59],[20220301,198.21],[20220302,201.36],[20220303,201.64],[20220304,202.11],[20220307,199.53],[20220308,197.24],[20220309,198.21],[20220310,197.98],[20220311,198.02],[20220314,198.72],[20220315,200.36],[20220316,202.25],[20220317,202.6],[20220318,203.65],[20220321,204.3],[20220322,205.88],[20220323,204.92],[20220324,206.11],[20220325,207.79],[20220328,207.85],[20220329,207.78],[20220330,206.7],[20220331,205.48],[20220401,207.79],[20220404,208.62],[20220405,209.12],[20220406,209.65],[20220407,210.46],[20220408,212.46],[20220411,210.92],[20220412,210.41],[20220413,211.56],[20220414,212.7],[20220419,212.41],[20220420,213.3],[20220421,212.59],[20220422,209.4],[20220425,209.55],[20220426,207.9],[20220427,210.21],[20220428,212.13],[20220429,208.35],[20220502,207.59],[20220503,208.34],[20220504,210.97],[20220505,208.29],[20220506,207.08],[20220510,204.51],[20220511,203.87],[20220512,205.6],[20220513,208.34],[20220516,208.93],[20220517,209.26],[20220518,204.82],[20220519,201.36],[20220520,202.96],[20220523,203.98],[20220524,203.82],[20220525,205.35],[20220527,208.3],[20220531,207.19],[20220601,206.5],[20220602,206.65],[20220603,205.15],[20220607,206.56],[20220608,204.36],[20220609,202.52],[20220610,200.97],[20220613,197.95],[20220614,195.61],[20220615,196.72],[20220616,192.85],[20220617,192.77],[20220621,194.62],[20220622,194.28],[20220624,200.09],[20220627,199.78],[20220628,199.73],[20220629,200.25],[20220630,199.2],[20220701,201.35],[20220705,202.27],[20220706,203.94],[20220707,206.04],[20220708,205.78],[20220711,206.72],[20220712,206.97],[20220713,204.92],[20220714,204.62],[20220715,206.1],[20220718,203.06],[20220719,205.29],[20220720,204.97],[20220721,205.48],[20220722,205],[20220725,205.91],[20220726,207.83],[20220727,208.93],[20220728,210.46],[20220729,210.66],[20220801,209.64],[20220802,209.37],[20220803,211.49],[20220804,209.32],[20220805,210.22],[20220808,209.99],[20220809,209.78],[20220810,209.73],[20220811,209.47],[20220812,213.18],[20220816,215.69],[20220817,214.9],[20220818,215.94],[20220819,216.4],[20220822,215.32],[20220823,213.95],[20220824,213.92],[20220825,215.39],[20220826,210.8],[20220829,209.71],[20220830,207.99],[20220831,205.24],[20220901,206.63],[20220902,204.86],[20220906,205.87],[20220907,206.61],[20220908,207.91],[20220909,209.03],[20220912,209.76],[20220913,206.27],[20220914,205.83],[20220915,204.7],[20220916,203.01],[20220919,203.71],[20220920,201.83],[20220921,201.87],[20220922,202.09],[20220923,200.87],[20220926,199.16],[20220927,198.83],[20220928,200.65],[20220929,196.18],[20220930,193.89],[20221003,196.81],[20221004,199.7],[20221005,200.17],[20221006,197.83],[20221007,195.26],[20221010,195.95],[20221011,195.52],[20221012,194.66],[20221013,197.61],[20221014,195.93],[20221017,197.63],[20221018,198.72],[20221019,197.97],[20221020,195.98],[20221021,198.84],[20221024,200.36],[20221025,201.55],[20221026,201.27],[20221027,202.16],[20221028,205.61],[20221031,206.26],[20221102,205.22],[20221103,205.36],[20221104,205.87],[20221107,205.98],[20221108,206.85],[20221109,205.43],[20221110,209.45],[20221111,208.05],[20221114,207.19],[20221115,207.43],[20221116,205.71],[20221117,206.47],[20221118,208.09],[20221121,210.34],[20221122,211.7],[20221123,211.1],[20221125,211.52],[20221128,209.68],[20221129,210.45],[20221130,214.19],[20221201,212.41],[20221202,212.16],[20221205,209.36],[20221206,208.5],[20221207,208.36],[20221208,208.6],[20221209,208.38],[20221212,209.88],[20221213,209.72],[20221214,209.48],[20221215,205.1],[20221216,203.82],[20221219,203.79],[20221220,202.99],[20221221,205.91],[20221222,205.13],[20221223,205.31],[20221227,205.1],[20221228,204.1],[20221229,204.73],[20221230,203.6],[20230103,206.34],[20230104,207.11],[20230105,206.8],[20230106,209.51],[20230109,206.9],[20230110,207],[20230111,207.26],[20230112,207.34],[20230113,207.62],[20230117,207.63],[20230118,205.2],[20230119,203.95],[20230120,204.83],[20230123,205.36],[20230124,205.43],[20230125,205.34],[20230126,206.09],[20230127,206.16],[20230130,205.02],[20230131,206.67],[20230201,206.37],[20230202,206.92],[20230203,206.65],[20230206,207.41],[20230207,208.66],[20230208,207.35],[20230209,206.32],[20230210,208.22],[20230213,208.88],[20230214,208.34],[20230215,208.71],[20230216,208.08],[20230217,208.84],[20230221,206.7],[20230222,206.79],[20230223,207.11],[20230224,206.55],[20230227,206.12],[20230228,205.13],[20230301,203.61],[20230302,205.46],[20230303,207.31],[20230306,206.25],[20230307,205.28],[20230308,205.77],[20230309,203.85],[20230310,200.34],[20230313,198.33],[20230314,199.22],[20230315,200.44],[20230316,200.27],[20230317,198.2],[20230320,199.22],[20230321,199.51],[20230322,197.71],[20230323,196.39],[20230324,198.7],[20230327,199.28],[20230328,199.02],[20230329,200.92],[20230330,200.7],[20230331,203.15],[20230403,203.59],[20230404,201.93],[20230405,203.54],[20230406,203.68],[20230411,204.85],[20230412,203.83],[20230413,203.77],[20230414,203.76],[20230417,205.55],[20230418,204.94],[20230419,204.74],[20230420,203.63],[20230421,203.73],[20230424,203.25],[20230425,202.66],[20230426,200.02],[20230427,202.06],[20230428,202.81],[20230502,201.75],[20230503,200.14],[20230504,200.06],[20230505,202.12],[20230508,202.02],[20230510,201.6],[20230511,201.52],[20230512,202.59],[20230515,202.98],[20230516,201.1],[20230517,202.22],[20230519,203.77],[20230522,203.41],[20230523,202.89],[20230524,200.97],[20230525,200.27],[20230526,202.11],[20230530,201.1],[20230531,200.95],[20230601,200.8],[20230602,203.78],[20230605,203.91],[20230606,204.37],[20230607,204.43],[20230608,204],[20230609,204.15],[20230612,205.06],[20230613,205.42],[20230614,204.89],[20230615,205.39],[20230616,205.42],[20230620,203.72],[20230621,202.51],[20230622,202.05],[20230626,201.65],[20230627,202.42],[20230628,202.83],[20230629,203.8],[20230630,205.06],[20230703,205.97],[20230705,205.39],[20230706,202.94],[20230707,201.22],[20230710,201.57],[20230711,202.64],[20230712,202.14],[20230713,202.06],[20230714,200.73],[20230717,200.33],[20230718,201.34],[20230719,203.02],[20230720,204.44],[20230721,205.88],[20230724,207.15],[20230725,208.29],[20230726,207.62],[20230727,208.81],[20230728,208.65],[20230731,208.8],[20230801,208.29],[20230802,207.08],[20230803,206.08],[20230804,204.54],[20230807,206.02],[20230808,206.03],[20230809,205.46],[20230810,205.5],[20230811,205.85],[20230814,206.64],[20230816,203.56],[20230817,203.28],[20230818,203.4],[20230821,202.78],[20230822,203.09],[20230823,204.28],[20230824,203.39],[20230825,204.68],[20230828,205.4],[20230829,207],[20230830,205.95],[20230831,206.67],[20230901,207.45],[20230905,207.09],[20230906,206.18],[20230907,206.35],[20230908,206.59],[20230911,206.96],[20230912,207.41],[20230913,206.77],[20230914,210.51],[20230915,209.56],[20230918,208.98],[20230919,208.73],[20230920,208.13],[20230921,206.51],[20230922,206.13],[20230925,207.07],[20230926,205.43],[20230927,206.14],[20230928,206.05],[20230929,205.3],[20231002,204.59],[20231003,202.92],[20231004,202.11],[20231005,201.73],[20231006,202.5],[20231009,203.89],[20231010,205.25],[20231011,205.18],[20231012,205.58],[20231013,205.6],[20231016,206.03],[20231017,206],[20231018,205],[20231019,201.94],[20231020,200.01],[20231023,198.35],[20231024,199.92],[20231025,199.34],[20231026,199.18],[20231027,196.6],[20231030,197.14],[20231031,198.61],[20231102,202.42],[20231103,201.86],[20231106,201.63],[20231107,201.47],[20231108,200.82],[20231109,200.08],[20231110,201.39],[20231113,201.27],[20231114,202.12],[20231115,202.84],[20231116,201.36],[20231117,202.33],[20231120,202.16],[20231121,201.9],[20231122,203.18],[20231124,203.32],[20231127,202.75],[20231128,202.13],[20231129,202.45],[20231130,204.94],[20231201,207.49],[20231204,207.81],[20231205,207.02],[20231206,207.62],[20231207,208.36],[20231208,208.56],[20231211,210.5],[20231212,210.3],[20231213,211.64],[20231214,210.01],[20231215,210.42],[20231218,210.49],[20231219,210.4],[20231220,208.77],[20231221,209.17],[20231222,209.89],[20231227,209.68],[20231228,209.92],[20231229,210.74],[20240102,213.19],[20240103,212.89],[20240104,212.6],[20240105,212.66],[20240108,213.62],[20240109,213.72],[20240110,212.7],[20240111,212.34],[20240112,213.05],[20240116,212.89],[20240117,211.6],[20240118,212.13],[20240119,212.75],[20240122,213.32],[20240123,214.22],[20240124,212.77],[20240125,215.1],[20240126,215.26],[20240129,216.45],[20240130,215.74],[20240131,214.52],[20240201,215.28],[20240202,215.13],[20240205,214.63],[20240206,215.63],[20240207,215.11],[20240208,214.83],[20240209,213.82],[20240212,215.23],[20240213,213.76],[20240214,214.2],[20240215,215.66],[20240216,215.9],[20240220,215.79],[20240221,216.51],[20240222,217.62],[20240223,218.28],[20240226,216.81],[20240227,216.86],[20240228,216.86],[20240229,217.47],[20240301,218.25],[20240304,217.32],[20240305,217.2],[20240306,218.18],[20240307,218.72],[20240308,218.74],[20240311,219.56],[20240312,220.53],[20240313,220.41],[20240314,220.18],[20240315,219.93],[20240318,219.8],[20240319,221.27],[20240320,222.23],[20240321,223.29],[20240322,223.69],[20240325,223.3],[20240326,222.9],[20240327,225.24],[20240328,226.24],[20240402,224.37],[20240403,223.24],[20240404,221.63],[20240405,222.18],[20240408,222],[20240409,222.83],[20240410,222.2],[20240411,222.33],[20240412,221.54],[20240415,221],[20240416,218.95],[20240417,218.92],[20240418,219.35],[20240419,220.52],[20240422,222.57],[20240423,223.37],[20240424,223.77],[20240425,222.24],[20240426,222.95],[20240429,223.61],[20240430,222.3],[20240502,223.71],[20240503,223.86],[20240506,224.42],[20240507,225.26],[20240508,225.91],[20240510,228.27],[20240513,228.06],[20240514,228.18],[20240515,229.47],[20240516,229.61],[20240517,229.72],[20240521,229.31],[20240522,229.23],[20240523,226.84],[20240524,226.44],[20240528,225.04],[20240529,223.65],[20240530,224.6],[20240531,227.01],[20240603,227.15],[20240604,227.16],[20240605,227.69],[20240606,227.89],[20240607,228.17],[20240610,229.26],[20240611,228.08],[20240612,226.71],[20240613,226.94],[20240614,227.61],[20240617,227.56],[20240618,228.66],[20240620,230.12],[20240621,230.61],[20240624,231.37],[20240625,230.85],[20240626,229.66],[20240627,228.62],[20240628,228.74],[20240701,227.78],[20240702,227.53],[20240703,226.96],[20240705,226.74],[20240708,226.59],[20240709,226.37],[20240710,228.21],[20240711,229.6],[20240712,230.45],[20240715,229.4],[20240716,231.54],[20240717,232.96],[20240718,232.37],[20240719,231.02],[20240722,231.34],[20240723,230.62],[20240724,230.73],[20240725,231.13],[20240726,233.4],[20240729,234.49],[20240730,235.21],[20240731,235.87],[20240801,235.55],[20240802,231.38],[20240805,224.43],[20240806,227.24],[20240807,227.84],[20240808,230.36],[20240809,230.35],[20240812,229.4],[20240813,230.78],[20240814,230.59],[20240816,233.94],[20240819,234.32],[20240820,233.64],[20240821,234.42],[20240822,234.25],[20240823,235.25],[20240826,235.99],[20240827,236.16],[20240828,236.8],[20240829,238.43],[20240830,239.87],[20240903,239.48],[20240904,237.95],[20240905,237.18],[20240906,235.59],[20240909,238.51],[20240910,238.98],[20240911,237.97],[20240912,238.21],[20240913,239.1],[20240916,240.03],[20240917,239.87],[20240918,239.4],[20240919,240.05],[20240920,239.71],[20240923,241.15],[20240924,241.53],[20240925,239.79],[20240926,240.59],[20240927,241.72],[20240930,241.62],[20241001,243.03],[20241002,243.37],[20241003,242.52]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 950,02€ |
| 2021 | 1.144,61€ |
| 2022 | 1.181,53€ |
| 2023 | 1.209,42€ |
| 2024 | 1.448,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,98% |
| 3 M | 7,07% |
| 6 M | 9,28% |
| lfd. Jahr | 15,12% |
| 1 Jahr | 19,81% |
| 3 Jahre | 28,41% |
| 5 Jahre | 46,98% |
| 10 Jahre | 86,28% |
| Entwicklung p.a. | 6,12% |
| Wertentwicklung seit Auflage | 142,61% |
Ziel des Fonds ist es, unter Berücksichtigung des Anlagerisikos ein hohes langfristiges Kapitalwachstum durch Aktienanlagen zu erzielen. Hierzu investiert der Fonds auf direkte oder indirekte Weise überwiegend in europäische, aber auch in internationale, substanzstarke Aktien, die eine hohe und nachhaltige Dividendenrendite erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 3,00% |
| Procter & Gamble Co/The | 2,87% |
| Exxon Mobil Corp | 2,67% |
| Coca-Cola Co/The | 2,64% |
| HOME DEPOT INC | 2,35% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -4.9982 | 7.629500 |
| 10.2020 - 10.2021 | 20.4834 | 24.450100 |
| 10.2021 - 10.2022 | 3.2248 | -10.852100 |
| 10.2022 - 10.2023 | 2.3606 | 4.478700 |
| 10.2023 - 10.2024 | 19.8074 | 21.219700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,26% | 10,09% | 12,45% | 10,96% |
| Sharpe Ratio | 1,90 | 0,77 | 0,55 | 0,57 |
| Tracking Error | 5,72% | 7,01% | 6,77% | 6,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,66 | 0,77 | 0,74 |
| Treynor Ratio | 22,72 | 11,76 | 8,82 | 8,48 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Johnson & Johnson | 3,00% |
| Procter & Gamble Co/The | 2,87% |
| Exxon Mobil Corp | 2,67% |
| Coca-Cola Co/The | 2,64% |
| HOME DEPOT INC | 2,35% |
| MERCK & CO. INC. | 2,28% |
| CISCO SYSTEMS INC | 2,13% |
| Verizon Communications Inc | 1,97% |
| TEXAS INSTRUMENTS INC | 1,92% |
| Pfizer Inc | 1,75% |
Länderverteilung (10. 10. 2024)
| USA | 64,75% |
| Großbritannien | 8,24% |
| Welt | 4,74% |
| Japan | 3,35% |
| Spanien | 2,54% |
| Kasse | 2,34% |
| Schweiz | 2,22% |
| Norwegen | 2,08% |
| Finnland | 2,03% |
| Schweden | 1,87% |
Branchenverteilung (10. 10. 2024)
| Finanzen | 17,58% |
| Konsumgüter nicht-zyklisch | 17,16% |
| Gesundheit / Healthcare | 14,14% |
| Technologie | 9,78% |
| Energie | 7,83% |
| Telekommunikationsdienstleister | 7,78% |
| Industrie / Investitionsgüter | 6,95% |
| Konsumgüter zyklisch | 6,45% |
| Versorger | 5,00% |
| Divers | 4,99% |
Assetverteilung (10. 10. 2024)
| Aktien | 97,66% |
| Geldmarkt/Kasse | 2,34% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3629KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1394KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jaimy Corcos |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 215,92 Mio. EUR |