Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDZW
ISIN: LU0462862359
Aktienfonds All Cap, Welt
Aktueller Preis (15. 05. 2025)
244,71 €
-0,62 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0462862359","name":"SLF (LUX) Equity ESG Global High Dividend (EUR) R Cap","currency":"EUR"},"ts":[[20200515,148.52],[20200518,152.81],[20200519,150.46],[20200520,151.5],[20200522,151.01],[20200526,153.35],[20200527,155.54],[20200528,155.44],[20200529,154.69],[20200602,156.04],[20200603,158.81],[20200604,157.48],[20200605,161.16],[20200608,163.12],[20200609,160.79],[20200610,159.32],[20200611,151.23],[20200612,153.33],[20200615,152.99],[20200616,156.74],[20200617,156.36],[20200618,156.23],[20200619,156.36],[20200622,155.05],[20200624,152.05],[20200625,153.56],[20200626,152.12],[20200629,153.1],[20200630,154.36],[20200701,153.84],[20200702,155.74],[20200706,156.02],[20200707,154.81],[20200708,153.99],[20200709,152.43],[20200710,153.83],[20200713,154.29],[20200714,155.17],[20200715,156.87],[20200716,156.55],[20200717,157.1],[20200720,156.41],[20200721,156.79],[20200722,155.88],[20200723,156.03],[20200724,154.54],[20200727,153.7],[20200728,154.33],[20200729,154.32],[20200730,152.53],[20200731,151.39],[20200803,153.54],[20200804,153.99],[20200805,153.17],[20200806,153.09],[20200807,154.29],[20200810,155.5],[20200811,156.19],[20200812,157.55],[20200813,155.84],[20200814,155.59],[20200817,155.31],[20200818,154.56],[20200819,154.62],[20200820,154.17],[20200821,154.66],[20200824,156.25],[20200825,155.75],[20200826,155.67],[20200827,156.04],[20200828,155.39],[20200831,153.79],[20200901,153.25],[20200902,157.08],[20200903,154.88],[20200904,154.72],[20200908,153.15],[20200909,154.59],[20200910,152.33],[20200911,153.54],[20200914,154.33],[20200915,154.78],[20200916,155.63],[20200917,155.36],[20200918,153.91],[20200921,151.9],[20200922,152.47],[20200923,151.12],[20200924,151.16],[20200925,152.25],[20200928,154.09],[20200929,152.14],[20200930,152.76],[20201001,152.48],[20201002,152.92],[20201005,154.17],[20201006,153.46],[20201007,155.24],[20201008,156.81],[20201009,156.47],[20201012,157.38],[20201013,157.15],[20201014,156.73],[20201015,156.43],[20201016,156.61],[20201019,154.53],[20201020,153.75],[20201021,152.62],[20201022,153.9],[20201023,154.36],[20201026,152.48],[20201027,150.71],[20201028,147.27],[20201029,148.67],[20201030,148.63],[20201102,151.69],[20201103,153.41],[20201104,154.46],[20201105,155.02],[20201106,154.56],[20201109,159.59],[20201110,162.08],[20201111,163.11],[20201112,160.9],[20201113,162.47],[20201116,164.62],[20201117,163.57],[20201118,162.4],[20201119,162.62],[20201120,162.22],[20201123,163.66],[20201124,165.64],[20201125,164.94],[20201127,164.37],[20201130,162.36],[20201201,162.48],[20201202,162.65],[20201203,162.05],[20201204,163.69],[20201207,162.99],[20201208,163.71],[20201209,164.32],[20201210,163.24],[20201211,163.1],[20201214,161.95],[20201215,162.65],[20201216,162.63],[20201217,162.56],[20201218,162.13],[20201221,160.39],[20201222,160.22],[20201223,160.75],[20201224,161.12],[20201228,161.56],[20201229,161.75],[20201230,161.39],[20201231,162.8],[20210104,161.24],[20210105,161.75],[20210106,164.21],[20210107,165.03],[20210108,165.82],[20210111,166.87],[20210112,167.36],[20210113,167.46],[20210114,168.43],[20210115,168.14],[20210119,168],[20210120,168.57],[20210121,167.4],[20210122,166.47],[20210125,167.24],[20210126,166.59],[20210127,164.76],[20210128,164.64],[20210129,161.28],[20210201,163.11],[20210202,165],[20210203,165.35],[20210204,166.43],[20210205,166.4],[20210208,167.3],[20210209,166.73],[20210210,166.44],[20210211,166.32],[20210212,167.14],[20210216,167.16],[20210217,168.12],[20210218,167.04],[20210219,166.6],[20210222,166.6],[20210223,166.7],[20210224,167.86],[20210225,165.3],[20210226,163.58],[20210301,167.12],[20210302,166.86],[20210303,166.64],[20210304,165.92],[20210305,169.27],[20210308,171.46],[20210309,171.75],[20210310,173.11],[20210311,172.65],[20210312,173.49],[20210315,174.71],[20210316,175.22],[20210317,175.14],[20210318,174.97],[20210319,174.76],[20210322,175.28],[20210323,174.83],[20210324,174.73],[20210325,176.74],[20210326,179.07],[20210329,179.96],[20210330,180.01],[20210331,179.14],[20210401,179.63],[20210406,179.84],[20210407,179.04],[20210408,179.17],[20210409,179.74],[20210412,179.61],[20210413,179.21],[20210414,178.85],[20210415,179.98],[20210416,180.93],[20210419,180.49],[20210420,179.23],[20210421,180.46],[20210422,179.72],[20210423,179.79],[20210426,179.09],[20210427,178.92],[20210428,178.57],[20210429,179.02],[20210430,179.08],[20210503,180.13],[20210504,180.44],[20210505,181.99],[20210506,182.9],[20210507,183.09],[20210510,183.46],[20210511,181.13],[20210512,180.39],[20210514,182.84],[20210517,182.78],[20210518,181.47],[20210519,180.35],[20210520,181.6],[20210521,182.35],[20210525,181.3],[20210526,181.72],[20210527,181.93],[20210528,182.8],[20210601,182.04],[20210602,183],[20210603,184.23],[20210604,184.86],[20210607,184.31],[20210608,184.02],[20210609,183.81],[20210610,184.61],[20210611,185.65],[20210614,185.08],[20210615,185.49],[20210616,185],[20210617,185.75],[20210618,183.76],[20210621,184.74],[20210622,185.35],[20210624,185.03],[20210625,185.66],[20210628,185.66],[20210629,185.55],[20210630,186.18],[20210701,186.57],[20210702,187.62],[20210706,186.94],[20210708,185.94],[20210709,187.41],[20210712,188.21],[20210713,188.5],[20210714,188.74],[20210715,188.4],[20210716,188.17],[20210719,185.46],[20210720,186.8],[20210721,187.66],[20210722,187.15],[20210723,188.94],[20210726,188.54],[20210727,188.51],[20210728,188.48],[20210729,188.49],[20210730,187.87],[20210802,187.84],[20210803,188.97],[20210804,187.88],[20210805,188.58],[20210806,189.58],[20210809,189.9],[20210810,190.93],[20210811,191.84],[20210812,192.25],[20210813,192.08],[20210816,192.51],[20210817,192.96],[20210818,191.63],[20210819,191.5],[20210820,191.93],[20210823,191.81],[20210824,191.28],[20210825,191.15],[20210826,190.32],[20210827,190.62],[20210830,190.67],[20210831,190.53],[20210901,189.75],[20210902,190.31],[20210903,190.09],[20210907,189.15],[20210908,189.49],[20210909,188.32],[20210910,187.39],[20210913,188.28],[20210914,187.45],[20210915,187.82],[20210916,187.87],[20210917,186.83],[20210920,185.07],[20210921,184.91],[20210922,185.61],[20210923,186.8],[20210924,187.16],[20210927,187.38],[20210928,185.59],[20210929,187.23],[20210930,186.08],[20211001,186.76],[20211004,186.26],[20211005,187.29],[20211006,187.87],[20211007,189.16],[20211008,188.93],[20211011,188.46],[20211012,188.17],[20211013,188.07],[20211014,189.96],[20211015,190.47],[20211018,189.77],[20211019,190.34],[20211020,191.7],[20211021,191.46],[20211022,191.99],[20211025,192.22],[20211026,193.31],[20211027,191.96],[20211028,192.39],[20211029,193.59],[20211102,195.36],[20211103,196.17],[20211104,196.45],[20211105,196.1],[20211108,195.35],[20211109,195.39],[20211110,196.46],[20211111,196.98],[20211112,197.79],[20211115,198.55],[20211116,199],[20211117,198.9],[20211118,197.44],[20211119,197.38],[20211122,198.96],[20211123,198.91],[20211124,199.59],[20211126,194.5],[20211129,195.38],[20211130,191.78],[20211201,191.31],[20211202,193.33],[20211203,194.16],[20211206,196.39],[20211207,198.84],[20211208,197.45],[20211209,197.96],[20211210,198.51],[20211213,198.76],[20211214,198.34],[20211215,200.35],[20211216,201.56],[20211217,200.42],[20211220,198.35],[20211221,200.37],[20211222,200.35],[20211223,201.83],[20211224,201.49],[20211227,203.08],[20211228,204.41],[20211229,204.09],[20211230,204.04],[20211231,203.39],[20220103,204.74],[20220104,206.33],[20220105,205.7],[20220106,205.69],[20220107,205.77],[20220110,205.96],[20220111,206.53],[20220112,205.95],[20220113,205.64],[20220114,206.02],[20220118,205.69],[20220119,204.22],[20220120,203.25],[20220121,201.31],[20220124,200.49],[20220125,200.48],[20220126,199.93],[20220127,201.87],[20220128,203.26],[20220131,203.36],[20220201,203.74],[20220202,204.76],[20220203,201.1],[20220204,199.19],[20220207,199.92],[20220208,201.37],[20220209,202.59],[20220210,200.31],[20220211,200.26],[20220214,199.36],[20220215,200.31],[20220216,200.71],[20220217,199.3],[20220218,199.6],[20220222,198.12],[20220223,196.86],[20220224,196.72],[20220225,199.95],[20220228,199.59],[20220301,198.21],[20220302,201.36],[20220303,201.64],[20220304,202.11],[20220307,199.53],[20220308,197.24],[20220309,198.21],[20220310,197.98],[20220311,198.02],[20220314,198.72],[20220315,200.36],[20220316,202.25],[20220317,202.6],[20220318,203.65],[20220321,204.3],[20220322,205.88],[20220323,204.92],[20220324,206.11],[20220325,207.79],[20220328,207.85],[20220329,207.78],[20220330,206.7],[20220331,205.48],[20220401,207.79],[20220404,208.62],[20220405,209.12],[20220406,209.65],[20220407,210.46],[20220408,212.46],[20220411,210.92],[20220412,210.41],[20220413,211.56],[20220414,212.7],[20220419,212.41],[20220420,213.3],[20220421,212.59],[20220422,209.4],[20220425,209.55],[20220426,207.9],[20220427,210.21],[20220428,212.13],[20220429,208.35],[20220502,207.59],[20220503,208.34],[20220504,210.97],[20220505,208.29],[20220506,207.08],[20220510,204.51],[20220511,203.87],[20220512,205.6],[20220513,208.34],[20220516,208.93],[20220517,209.26],[20220518,204.82],[20220519,201.36],[20220520,202.96],[20220523,203.98],[20220524,203.82],[20220525,205.35],[20220527,208.3],[20220531,207.19],[20220601,206.5],[20220602,206.65],[20220603,205.15],[20220607,206.56],[20220608,204.36],[20220609,202.52],[20220610,200.97],[20220613,197.95],[20220614,195.61],[20220615,196.72],[20220616,192.85],[20220617,192.77],[20220621,194.62],[20220622,194.28],[20220624,200.09],[20220627,199.78],[20220628,199.73],[20220629,200.25],[20220630,199.2],[20220701,201.35],[20220705,202.27],[20220706,203.94],[20220707,206.04],[20220708,205.78],[20220711,206.72],[20220712,206.97],[20220713,204.92],[20220714,204.62],[20220715,206.1],[20220718,203.06],[20220719,205.29],[20220720,204.97],[20220721,205.48],[20220722,205],[20220725,205.91],[20220726,207.83],[20220727,208.93],[20220728,210.46],[20220729,210.66],[20220801,209.64],[20220802,209.37],[20220803,211.49],[20220804,209.32],[20220805,210.22],[20220808,209.99],[20220809,209.78],[20220810,209.73],[20220811,209.47],[20220812,213.18],[20220816,215.69],[20220817,214.9],[20220818,215.94],[20220819,216.4],[20220822,215.32],[20220823,213.95],[20220824,213.92],[20220825,215.39],[20220826,210.8],[20220829,209.71],[20220830,207.99],[20220831,205.24],[20220901,206.63],[20220902,204.86],[20220906,205.87],[20220907,206.61],[20220908,207.91],[20220909,209.03],[20220912,209.76],[20220913,206.27],[20220914,205.83],[20220915,204.7],[20220916,203.01],[20220919,203.71],[20220920,201.83],[20220921,201.87],[20220922,202.09],[20220923,200.87],[20220926,199.16],[20220927,198.83],[20220928,200.65],[20220929,196.18],[20220930,193.89],[20221003,196.81],[20221004,199.7],[20221005,200.17],[20221006,197.83],[20221007,195.26],[20221010,195.95],[20221011,195.52],[20221012,194.66],[20221013,197.61],[20221014,195.93],[20221017,197.63],[20221018,198.72],[20221019,197.97],[20221020,195.98],[20221021,198.84],[20221024,200.36],[20221025,201.55],[20221026,201.27],[20221027,202.16],[20221028,205.61],[20221031,206.26],[20221102,205.22],[20221103,205.36],[20221104,205.87],[20221107,205.98],[20221108,206.85],[20221109,205.43],[20221110,209.45],[20221111,208.05],[20221114,207.19],[20221115,207.43],[20221116,205.71],[20221117,206.47],[20221118,208.09],[20221121,210.34],[20221122,211.7],[20221123,211.1],[20221125,211.52],[20221128,209.68],[20221129,210.45],[20221130,214.19],[20221201,212.41],[20221202,212.16],[20221205,209.36],[20221206,208.5],[20221207,208.36],[20221208,208.6],[20221209,208.38],[20221212,209.88],[20221213,209.72],[20221214,209.48],[20221215,205.1],[20221216,203.82],[20221219,203.79],[20221220,202.99],[20221221,205.91],[20221222,205.13],[20221223,205.31],[20221227,205.1],[20221228,204.1],[20221229,204.73],[20221230,203.6],[20230103,206.34],[20230104,207.11],[20230105,206.8],[20230106,209.51],[20230109,206.9],[20230110,207],[20230111,207.26],[20230112,207.34],[20230113,207.62],[20230117,207.63],[20230118,205.2],[20230119,203.95],[20230120,204.83],[20230123,205.36],[20230124,205.43],[20230125,205.34],[20230126,206.09],[20230127,206.16],[20230130,205.02],[20230131,206.67],[20230201,206.37],[20230202,206.92],[20230203,206.65],[20230206,207.41],[20230207,208.66],[20230208,207.35],[20230209,206.32],[20230210,208.22],[20230213,208.88],[20230214,208.34],[20230215,208.71],[20230216,208.08],[20230217,208.84],[20230221,206.7],[20230222,206.79],[20230223,207.11],[20230224,206.55],[20230227,206.12],[20230228,205.13],[20230301,203.61],[20230302,205.46],[20230303,207.31],[20230306,206.25],[20230307,205.28],[20230308,205.77],[20230309,203.85],[20230310,200.34],[20230313,198.33],[20230314,199.22],[20230315,200.44],[20230316,200.27],[20230317,198.2],[20230320,199.22],[20230321,199.51],[20230322,197.71],[20230323,196.39],[20230324,198.7],[20230327,199.28],[20230328,199.02],[20230329,200.92],[20230330,200.7],[20230331,203.15],[20230403,203.59],[20230404,201.93],[20230405,203.54],[20230406,203.68],[20230411,204.85],[20230412,203.83],[20230413,203.77],[20230414,203.76],[20230417,205.55],[20230418,204.94],[20230419,204.74],[20230420,203.63],[20230421,203.73],[20230424,203.25],[20230425,202.66],[20230426,200.02],[20230427,202.06],[20230428,202.81],[20230502,201.75],[20230503,200.14],[20230504,200.06],[20230505,202.12],[20230508,202.02],[20230510,201.6],[20230511,201.52],[20230512,202.59],[20230515,202.98],[20230516,201.1],[20230517,202.22],[20230519,203.77],[20230522,203.41],[20230523,202.89],[20230524,200.97],[20230525,200.27],[20230526,202.11],[20230530,201.1],[20230531,200.95],[20230601,200.8],[20230602,203.78],[20230605,203.91],[20230606,204.37],[20230607,204.43],[20230608,204],[20230609,204.15],[20230612,205.06],[20230613,205.42],[20230614,204.89],[20230615,205.39],[20230616,205.42],[20230620,203.72],[20230621,202.51],[20230622,202.05],[20230626,201.65],[20230627,202.42],[20230628,202.83],[20230629,203.8],[20230630,205.06],[20230703,205.97],[20230705,205.39],[20230706,202.94],[20230707,201.22],[20230710,201.57],[20230711,202.64],[20230712,202.14],[20230713,202.06],[20230714,200.73],[20230717,200.33],[20230718,201.34],[20230719,203.02],[20230720,204.44],[20230721,205.88],[20230724,207.15],[20230725,208.29],[20230726,207.62],[20230727,208.81],[20230728,208.65],[20230731,208.8],[20230801,208.29],[20230802,207.08],[20230803,206.08],[20230804,204.54],[20230807,206.02],[20230808,206.03],[20230809,205.46],[20230810,205.5],[20230811,205.85],[20230814,206.64],[20230816,203.56],[20230817,203.28],[20230818,203.4],[20230821,202.78],[20230822,203.09],[20230823,204.28],[20230824,203.39],[20230825,204.68],[20230828,205.4],[20230829,207],[20230830,205.95],[20230831,206.67],[20230901,207.45],[20230905,207.09],[20230906,206.18],[20230907,206.35],[20230908,206.59],[20230911,206.96],[20230912,207.41],[20230913,206.77],[20230914,210.51],[20230915,209.56],[20230918,208.98],[20230919,208.73],[20230920,208.13],[20230921,206.51],[20230922,206.13],[20230925,207.07],[20230926,205.43],[20230927,206.14],[20230928,206.05],[20230929,205.3],[20231002,204.59],[20231003,202.92],[20231004,202.11],[20231005,201.73],[20231006,202.5],[20231009,203.89],[20231010,205.25],[20231011,205.18],[20231012,205.58],[20231013,205.6],[20231016,206.03],[20231017,206],[20231018,205],[20231019,201.94],[20231020,200.01],[20231023,198.35],[20231024,199.92],[20231025,199.34],[20231026,199.18],[20231027,196.6],[20231030,197.14],[20231031,198.61],[20231102,202.42],[20231103,201.86],[20231106,201.63],[20231107,201.47],[20231108,200.82],[20231109,200.08],[20231110,201.39],[20231113,201.27],[20231114,202.12],[20231115,202.84],[20231116,201.36],[20231117,202.33],[20231120,202.16],[20231121,201.9],[20231122,203.18],[20231124,203.32],[20231127,202.75],[20231128,202.13],[20231129,202.45],[20231130,204.94],[20231201,207.49],[20231204,207.81],[20231205,207.02],[20231206,207.62],[20231207,208.36],[20231208,208.56],[20231211,210.5],[20231212,210.3],[20231213,211.64],[20231214,210.01],[20231215,210.42],[20231218,210.49],[20231219,210.4],[20231220,208.77],[20231221,209.17],[20231222,209.89],[20231227,209.68],[20231228,209.92],[20231229,210.74],[20240102,213.19],[20240103,212.89],[20240104,212.6],[20240105,212.66],[20240108,213.62],[20240109,213.72],[20240110,212.7],[20240111,212.34],[20240112,213.05],[20240116,212.89],[20240117,211.6],[20240118,212.13],[20240119,212.75],[20240122,213.32],[20240123,214.22],[20240124,212.77],[20240125,215.1],[20240126,215.26],[20240129,216.45],[20240130,215.74],[20240131,214.52],[20240201,215.28],[20240202,215.13],[20240205,214.63],[20240206,215.63],[20240207,215.11],[20240208,214.83],[20240209,213.82],[20240212,215.23],[20240213,213.76],[20240214,214.2],[20240215,215.66],[20240216,215.9],[20240220,215.79],[20240221,216.51],[20240222,217.62],[20240223,218.28],[20240226,216.81],[20240227,216.86],[20240228,216.86],[20240229,217.47],[20240301,218.25],[20240304,217.32],[20240305,217.2],[20240306,218.18],[20240307,218.72],[20240308,218.74],[20240311,219.56],[20240312,220.53],[20240313,220.41],[20240314,220.18],[20240315,219.93],[20240318,219.8],[20240319,221.27],[20240320,222.23],[20240321,223.29],[20240322,223.69],[20240325,223.3],[20240326,222.9],[20240327,225.24],[20240328,226.24],[20240402,224.37],[20240403,223.24],[20240404,221.63],[20240405,222.18],[20240408,222],[20240409,222.83],[20240410,222.2],[20240411,222.33],[20240412,221.54],[20240415,221],[20240416,218.95],[20240417,218.92],[20240418,219.35],[20240419,220.52],[20240422,222.57],[20240423,223.37],[20240424,223.77],[20240425,222.24],[20240426,222.95],[20240429,223.61],[20240430,222.3],[20240502,223.71],[20240503,223.86],[20240506,224.42],[20240507,225.26],[20240508,225.91],[20240510,228.27],[20240513,228.06],[20240514,228.18],[20240515,229.47],[20240516,229.61],[20240517,229.72],[20240521,229.31],[20240522,229.23],[20240523,226.84],[20240524,226.44],[20240528,225.04],[20240529,223.65],[20240530,224.6],[20240531,227.01],[20240603,227.15],[20240604,227.16],[20240605,227.69],[20240606,227.89],[20240607,228.17],[20240610,229.26],[20240611,228.08],[20240612,226.71],[20240613,226.94],[20240614,227.61],[20240617,227.56],[20240618,228.66],[20240620,230.12],[20240621,230.61],[20240624,231.37],[20240625,230.85],[20240626,229.66],[20240627,228.62],[20240628,228.74],[20240701,227.78],[20240702,227.53],[20240703,226.96],[20240705,226.74],[20240708,226.59],[20240709,226.37],[20240710,228.21],[20240711,229.6],[20240712,230.45],[20240715,229.4],[20240716,231.54],[20240717,232.96],[20240718,232.37],[20240719,231.02],[20240722,231.34],[20240723,230.62],[20240724,230.73],[20240725,231.13],[20240726,233.4],[20240729,234.49],[20240730,235.21],[20240731,235.87],[20240801,235.55],[20240802,231.38],[20240805,224.43],[20240806,227.24],[20240807,227.84],[20240808,230.36],[20240809,230.35],[20240812,229.4],[20240813,230.78],[20240814,230.59],[20240816,233.94],[20240819,234.32],[20240820,233.64],[20240821,234.42],[20240822,234.25],[20240823,235.25],[20240826,235.99],[20240827,236.16],[20240828,236.8],[20240829,238.43],[20240830,239.87],[20240903,239.48],[20240904,237.95],[20240905,237.18],[20240906,235.59],[20240909,238.51],[20240910,238.98],[20240911,237.97],[20240912,238.21],[20240913,239.1],[20240916,240.03],[20240917,239.87],[20240918,239.4],[20240919,240.05],[20240920,239.71],[20240923,241.15],[20240924,241.53],[20240925,239.79],[20240926,240.59],[20240927,241.72],[20240930,241.62],[20241001,243.03],[20241002,243.37],[20241003,242.52],[20241004,243.95],[20241007,243.14],[20241008,242.61],[20241009,244.37],[20241010,244.52],[20241011,245.54],[20241014,247.11],[20241015,246.67],[20241016,247.73],[20241017,248.74],[20241018,248.47],[20241021,246.97],[20241022,246.57],[20241023,246.64],[20241024,245.79],[20241025,244.13],[20241028,244.92],[20241029,243.83],[20241030,242.23],[20241031,241.45],[20241104,240.88],[20241105,242.46],[20241106,245.86],[20241107,246.01],[20241108,247.79],[20241111,249.55],[20241112,248],[20241113,248.57],[20241114,249.01],[20241115,249.34],[20241118,249.92],[20241119,249.09],[20241120,250.61],[20241121,253.1],[20241122,256.71],[20241125,255.75],[20241126,255.73],[20241127,254.27],[20241129,255.29],[20241202,256.57],[20241203,255.25],[20241204,253.86],[20241205,253.7],[20241206,252.88],[20241209,251.59],[20241210,252.13],[20241211,251.33],[20241212,251.33],[20241213,250.64],[20241216,248.53],[20241217,247.93],[20241218,244.57],[20241219,244.48],[20241220,245.53],[20241223,246.4],[20241224,247.53],[20241227,247.22],[20241230,246.54],[20241231,247.72],[20250102,249.9],[20250103,250.51],[20250106,247.73],[20250107,248.44],[20250108,249.53],[20250110,247.42],[20250113,249.48],[20250114,248.88],[20250115,250.69],[20250116,252.32],[20250117,253.29],[20250121,253.06],[20250122,251.43],[20250123,253.15],[20250124,250.83],[20250127,253.06],[20250128,252.79],[20250129,253.33],[20250130,255.21],[20250131,254.33],[20250203,255.19],[20250204,254.29],[20250205,255.17],[20250206,255.94],[20250207,255.42],[20250210,257.29],[20250211,257.83],[20250212,256.45],[20250213,257.34],[20250214,254.95],[20250218,256.88],[20250219,258.41],[20250220,258.56],[20250221,258.92],[20250224,259.37],[20250225,260.03],[20250226,259.24],[20250227,260.87],[20250228,262.35],[20250303,261.13],[20250304,257.67],[20250305,253.69],[20250306,252.33],[20250307,253.89],[20250310,254.3],[20250311,248.58],[20250312,247.52],[20250313,247.69],[20250314,249.42],[20250317,251.1],[20250318,250.86],[20250319,252.34],[20250320,252.44],[20250324,253.38],[20250325,252.86],[20250326,254.3],[20250327,254.19],[20250328,252.7],[20250331,253.71],[20250401,253.7],[20250402,252.96],[20250403,244.23],[20250404,234.03],[20250407,228.61],[20250408,228.23],[20250409,231.72],[20250410,229.81],[20250411,228.98],[20250414,232.16],[20250415,233.69],[20250416,231.32],[20250417,233.7],[20250422,232.64],[20250423,235.31],[20250424,235.43],[20250425,235.12],[20250428,236.31],[20250429,237.36],[20250430,238.9],[20250502,240.22],[20250505,240.21],[20250506,239.53],[20250507,240.25],[20250508,241],[20250512,246.23],[20250513,244.71]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200515,4871.93],[20200516,4871.93],[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7777.76],[20250403,7487.76],[20250404,7177.86],[20250405,7177.86],[20250406,7177.86],[20250407,6974.62],[20250408,6984.7],[20250409,7089.84],[20250410,7140.3],[20250411,7086.54],[20250412,7086.54],[20250413,7086.54],[20250414,7163.86],[20250415,7232.31],[20250416,7163.47],[20250417,7152.12],[20250418,7152.3],[20250419,7152.3],[20250420,7152.3],[20250421,7148.3],[20250422,7098.83],[20250423,7245.06],[20250424,7334.02],[20250425,7393.14],[20250426,7393.14],[20250427,7393.14],[20250428,7417.53],[20250429,7443.09],[20250430,7468.77],[20250501,7478.49],[20250502,7606.5],[20250503,7606.5],[20250504,7606.5],[20250505,7627.45],[20250506,7610.93],[20250507,7602.98],[20250508,7659.67],[20250509,7683.99],[20250510,7683.99],[20250511,7683.99],[20250512,7875.85],[20250513,7943.58],[20250514,7953.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.196,54€ |
| 2022 | 1.381,93€ |
| 2023 | 1.361,70€ |
| 2024 | 1.532,90€ |
| 2025 | 1.644,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,87% |
| 3 M | -4,91% |
| 6 M | -1,55% |
| lfd. Jahr | -1,22% |
| 1 Jahr | 7,30% |
| 3 Jahre | 17,46% |
| 5 Jahre | 64,88% |
| 10 Jahre | 69,41% |
| Entwicklung p.a. | 5,94% |
| Wertentwicklung seit Auflage | 144,71% |
Ziel des Fonds ist es, unter Berücksichtigung des Anlagerisikos ein hohes langfristiges Kapitalwachstum durch Aktienanlagen zu erzielen. Hierzu investiert der Fonds auf direkte oder indirekte Weise überwiegend in europäische, aber auch in internationale, substanzstarke Aktien, die eine hohe und nachhaltige Dividendenrendite erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 3,22% |
| Procter & Gamble Co/The | 3,14% |
| HOME DEPOT INC | 3,11% |
| CISCO SYSTEMS INC | 2,53% |
| INTL BUSINESS MACHINES CORP | 2,49% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 19.6538 | 27.588300 |
| 05.2021 - 05.2022 | 15.4942 | 0.683300 |
| 05.2022 - 05.2023 | -1.464 | 2.320200 |
| 05.2023 - 05.2024 | 12.5722 | 17.790400 |
| 05.2024 - 05.2025 | 7.3007 | 5.744000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,29% | 10,91% | 10,99% | 11,35% |
| Sharpe Ratio | 0,39 | 0,19 | 0,73 | 0,41 |
| Tracking Error | 7,49% | 6,49% | 7,08% | 6,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,73 | 0,74 | 0,76 |
| Treynor Ratio | 5,53 | 2,80 | 10,81 | 6,08 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Johnson & Johnson | 3,22% |
| Procter & Gamble Co/The | 3,14% |
| HOME DEPOT INC | 3,11% |
| CISCO SYSTEMS INC | 2,53% |
| INTL BUSINESS MACHINES CORP | 2,49% |
| Coca-Cola Co/The | 2,44% |
| TEXAS INSTRUMENTS INC | 1,78% |
| Verizon Communications Inc | 1,78% |
| Pepsico Inc | 1,54% |
| AbbVie Inc | 1,48% |
Länderverteilung (15. 05. 2025)
| USA | 65,47% |
| Welt | 5,62% |
| Japan | 5,50% |
| Großbritannien | 5,25% |
| Australien | 3,06% |
| Norwegen | 2,41% |
| Italien | 2,09% |
| Frankreich | 1,74% |
| Schweden | 1,74% |
| Finnland | 1,66% |
Branchenverteilung (15. 05. 2025)
| Konsumgüter nicht-zyklisch | 17,60% |
| Finanzen | 17,53% |
| Gesundheit / Healthcare | 12,43% |
| Industrie / Investitionsgüter | 11,08% |
| Energie | 10,20% |
| Informationstechnologie | 7,85% |
| Konsumgüter zyklisch | 7,20% |
| Telekommunikationsdienstleister | 5,90% |
| Versorger | 4,40% |
| Immobilien | 2,24% |
Assetverteilung (15. 05. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3527KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4082KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1288KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jaimy Corcos |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 192,72 Mio. EUR |