Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDZW
ISIN: LU0462862359
Aktienfonds All Cap, Welt
Aktueller Preis (28. 03. 2024)
222,90 €
-0,18 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SLF (LUX) Equity ESG Global High Dividend (EUR) R Cap"},"ts":[[20190325,161.67],[20190326,163.45],[20190327,163.24],[20190328,163.1],[20190329,163.73],[20190401,165.03],[20190402,165.47],[20190403,165.37],[20190404,165.58],[20190405,165.83],[20190408,165.5],[20190410,165.11],[20190411,164.83],[20190412,164.51],[20190415,164.94],[20190416,164.94],[20190417,164.55],[20190418,164.99],[20190423,165.78],[20190424,165.21],[20190425,165.06],[20190426,165.55],[20190429,165.49],[20190430,165.68],[20190502,164.77],[20190503,165.51],[20190506,164.61],[20190507,163.18],[20190508,162.57],[20190510,162.35],[20190513,160.77],[20190514,161.87],[20190515,162.48],[20190516,164.23],[20190517,164.11],[20190520,163.64],[20190521,164.13],[20190522,163.89],[20190523,162.61],[20190524,162.53],[20190528,161.4],[20190529,160.47],[20190531,158.68],[20190603,159.32],[20190604,160.64],[20190605,161.09],[20190606,161.46],[20190607,161.97],[20190611,162.68],[20190612,162.39],[20190613,163.27],[20190614,163.39],[20190617,163.29],[20190618,164.74],[20190619,164.98],[20190620,165.06],[20190621,164.55],[20190624,163.61],[20190625,162.75],[20190626,162.03],[20190627,162.54],[20190628,162.98],[20190701,164.15],[20190702,165.59],[20190703,167.12],[20190705,167.09],[20190708,166.68],[20190709,166.35],[20190710,166.49],[20190711,166.04],[20190712,166.21],[20190715,166.34],[20190716,166.36],[20190717,165.75],[20190718,166.26],[20190719,165.71],[20190722,165.28],[20190723,166.89],[20190724,166.99],[20190725,166.16],[20190726,167.13],[20190729,167.27],[20190730,165.92],[20190731,164.8],[20190801,165.19],[20190802,162.94],[20190805,158.64],[20190806,158.69],[20190807,158.54],[20190808,160.9],[20190809,160.15],[20190812,158.96],[20190813,160.39],[20190814,157.71],[20190816,159.94],[20190819,161.81],[20190820,160.66],[20190821,161.93],[20190822,161.94],[20190823,159.05],[20190826,159.66],[20190827,159.58],[20190828,160.76],[20190829,161.86],[20190830,163.05],[20190903,163.44],[20190904,164.09],[20190905,165.2],[20190906,165.81],[20190909,166.04],[20190910,167.34],[20190911,169.04],[20190912,168.91],[20190913,168.34],[20190916,168.69],[20190917,168.11],[20190918,167.82],[20190919,168.13],[20190920,168.71],[20190923,168.69],[20190924,168.36],[20190925,168.63],[20190926,169.28],[20190927,169.53],[20190930,170.56],[20191001,168.69],[20191002,165.11],[20191003,165.25],[20191004,166.88],[20191007,166.67],[20191008,165.06],[20191009,165.46],[20191010,166.02],[20191011,167.9],[20191014,167.62],[20191015,168.61],[20191016,168.2],[20191017,167.94],[20191018,167.95],[20191021,168.79],[20191022,169.2],[20191023,169.57],[20191024,169.75],[20191025,170.35],[20191028,170.85],[20191029,171.01],[20191030,171.04],[20191031,170.38],[20191104,172.51],[20191105,173.85],[20191106,174.19],[20191107,174.8],[20191108,175.21],[20191111,174.6],[20191112,175.06],[20191113,174.63],[20191114,174.22],[20191115,174.66],[20191118,174.32],[20191119,173.81],[20191120,173.32],[20191121,173.27],[20191122,174.1],[20191125,175.39],[20191126,175.45],[20191127,176.18],[20191129,175.09],[20191202,173.44],[20191203,172.47],[20191204,173.53],[20191205,173.58],[20191206,175.57],[20191209,175.21],[20191210,174.67],[20191211,175],[20191212,175.59],[20191213,175.7],[20191216,177.2],[20191217,176.51],[20191218,176.55],[20191219,176.98],[20191220,178.43],[20191223,178.29],[20191224,178.07],[20191227,177.53],[20191230,176.02],[20191231,176.09],[20200102,176.74],[20200103,176.19],[20200106,175.7],[20200107,176.16],[20200108,176.4],[20200109,177.42],[20200110,177.12],[20200113,177.27],[20200114,177.75],[20200115,177.59],[20200116,178.55],[20200117,180.03],[20200121,179.45],[20200122,179.96],[20200123,179.8],[20200124,179.22],[20200127,176.98],[20200128,177.68],[20200129,177.11],[20200130,176.25],[20200131,173.68],[20200203,173.89],[20200204,175.93],[20200205,178.54],[20200206,179.48],[20200207,179.18],[20200210,180.1],[20200211,180.89],[20200212,181.5],[20200213,181.51],[20200214,181.16],[20200218,180.91],[20200219,181.76],[20200220,181.35],[20200221,180.35],[20200224,175.51],[20200225,171.35],[20200226,170.51],[20200227,163.52],[20200228,159.83],[20200302,162.64],[20200303,160.47],[20200304,165.86],[20200305,162.4],[20200306,158.18],[20200309,147.04],[20200310,150.03],[20200311,145.59],[20200312,133.59],[20200313,140.03],[20200316,129.62],[20200317,136.62],[20200318,132.78],[20200319,134.44],[20200320,130.83],[20200323,124.73],[20200324,133.36],[20200325,136.19],[20200326,140.52],[20200327,138.05],[20200330,141.99],[20200331,141.96],[20200401,138.19],[20200402,141.09],[20200403,140.22],[20200406,146.55],[20200407,146.06],[20200408,148.84],[20200409,149.89],[20200414,151.52],[20200415,147.98],[20200416,148.73],[20200417,152.18],[20200420,150.86],[20200421,147.37],[20200422,149.7],[20200423,150.26],[20200424,151.13],[20200427,153.49],[20200428,154.72],[20200429,156.86],[20200430,152.99],[20200504,148.88],[20200505,150.99],[20200506,150.19],[20200507,150.43],[20200508,152.25],[20200511,152.64],[20200512,150.76],[20200513,148.42],[20200514,148.56],[20200515,148.52],[20200518,152.81],[20200519,150.46],[20200520,151.5],[20200522,151.01],[20200526,153.35],[20200527,155.54],[20200528,155.44],[20200529,154.69],[20200602,156.04],[20200603,158.81],[20200604,157.48],[20200605,161.16],[20200608,163.12],[20200609,160.79],[20200610,159.32],[20200611,151.23],[20200612,153.33],[20200615,152.99],[20200616,156.74],[20200617,156.36],[20200618,156.23],[20200619,156.36],[20200622,155.05],[20200624,152.05],[20200625,153.56],[20200626,152.12],[20200629,153.1],[20200630,154.36],[20200701,153.84],[20200702,155.74],[20200706,156.02],[20200707,154.81],[20200708,153.99],[20200709,152.43],[20200710,153.83],[20200713,154.29],[20200714,155.17],[20200715,156.87],[20200716,156.55],[20200717,157.1],[20200720,156.41],[20200721,156.79],[20200722,155.88],[20200723,156.03],[20200724,154.54],[20200727,153.7],[20200728,154.33],[20200729,154.32],[20200730,152.53],[20200731,151.39],[20200803,153.54],[20200804,153.99],[20200805,153.17],[20200806,153.09],[20200807,154.29],[20200810,155.5],[20200811,156.19],[20200812,157.55],[20200813,155.84],[20200814,155.59],[20200817,155.31],[20200818,154.56],[20200819,154.62],[20200820,154.17],[20200821,154.66],[20200824,156.25],[20200825,155.75],[20200826,155.67],[20200827,156.04],[20200828,155.39],[20200831,153.79],[20200901,153.25],[20200902,157.08],[20200903,154.88],[20200904,154.72],[20200908,153.15],[20200909,154.59],[20200910,152.33],[20200911,153.54],[20200914,154.33],[20200915,154.78],[20200916,155.63],[20200917,155.36],[20200918,153.91],[20200921,151.9],[20200922,152.47],[20200923,151.12],[20200924,151.16],[20200925,152.25],[20200928,154.09],[20200929,152.14],[20200930,152.76],[20201001,152.48],[20201002,152.92],[20201005,154.17],[20201006,153.46],[20201007,155.24],[20201008,156.81],[20201009,156.47],[20201012,157.38],[20201013,157.15],[20201014,156.73],[20201015,156.43],[20201016,156.61],[20201019,154.53],[20201020,153.75],[20201021,152.62],[20201022,153.9],[20201023,154.36],[20201026,152.48],[20201027,150.71],[20201028,147.27],[20201029,148.67],[20201030,148.63],[20201102,151.69],[20201103,153.41],[20201104,154.46],[20201105,155.02],[20201106,154.56],[20201109,159.59],[20201110,162.08],[20201111,163.11],[20201112,160.9],[20201113,162.47],[20201116,164.62],[20201117,163.57],[20201118,162.4],[20201119,162.62],[20201120,162.22],[20201123,163.66],[20201124,165.64],[20201125,164.94],[20201127,164.37],[20201130,162.36],[20201201,162.48],[20201202,162.65],[20201203,162.05],[20201204,163.69],[20201207,162.99],[20201208,163.71],[20201209,164.32],[20201210,163.24],[20201211,163.1],[20201214,161.95],[20201215,162.65],[20201216,162.63],[20201217,162.56],[20201218,162.13],[20201221,160.39],[20201222,160.22],[20201223,160.75],[20201224,161.12],[20201228,161.56],[20201229,161.75],[20201230,161.39],[20201231,162.8],[20210104,161.24],[20210105,161.75],[20210106,164.21],[20210107,165.03],[20210108,165.82],[20210111,166.87],[20210112,167.36],[20210113,167.46],[20210114,168.43],[20210115,168.14],[20210119,168],[20210120,168.57],[20210121,167.4],[20210122,166.47],[20210125,167.24],[20210126,166.59],[20210127,164.76],[20210128,164.64],[20210129,161.28],[20210201,163.11],[20210202,165],[20210203,165.35],[20210204,166.43],[20210205,166.4],[20210208,167.3],[20210209,166.73],[20210210,166.44],[20210211,166.32],[20210212,167.14],[20210216,167.16],[20210217,168.12],[20210218,167.04],[20210219,166.6],[20210222,166.6],[20210223,166.7],[20210224,167.86],[20210225,165.3],[20210226,163.58],[20210301,167.12],[20210302,166.86],[20210303,166.64],[20210304,165.92],[20210305,169.27],[20210308,171.46],[20210309,171.75],[20210310,173.11],[20210311,172.65],[20210312,173.49],[20210315,174.71],[20210316,175.22],[20210317,175.14],[20210318,174.97],[20210319,174.76],[20210322,175.28],[20210323,174.83],[20210324,174.73],[20210325,176.74],[20210326,179.07],[20210329,179.96],[20210330,180.01],[20210331,179.14],[20210401,179.63],[20210406,179.84],[20210407,179.04],[20210408,179.17],[20210409,179.74],[20210412,179.61],[20210413,179.21],[20210414,178.85],[20210415,179.98],[20210416,180.93],[20210419,180.49],[20210420,179.23],[20210421,180.46],[20210422,179.72],[20210423,179.79],[20210426,179.09],[20210427,178.92],[20210428,178.57],[20210429,179.02],[20210430,179.08],[20210503,180.13],[20210504,180.44],[20210505,181.99],[20210506,182.9],[20210507,183.09],[20210510,183.46],[20210511,181.13],[20210512,180.39],[20210514,182.84],[20210517,182.78],[20210518,181.47],[20210519,180.35],[20210520,181.6],[20210521,182.35],[20210525,181.3],[20210526,181.72],[20210527,181.93],[20210528,182.8],[20210601,182.04],[20210602,183],[20210603,184.23],[20210604,184.86],[20210607,184.31],[20210608,184.02],[20210609,183.81],[20210610,184.61],[20210611,185.65],[20210614,185.08],[20210615,185.49],[20210616,185],[20210617,185.75],[20210618,183.76],[20210621,184.74],[20210622,185.35],[20210624,185.03],[20210625,185.66],[20210628,185.66],[20210629,185.55],[20210630,186.18],[20210701,186.57],[20210702,187.62],[20210706,186.94],[20210708,185.94],[20210709,187.41],[20210712,188.21],[20210713,188.5],[20210714,188.74],[20210715,188.4],[20210716,188.17],[20210719,185.46],[20210720,186.8],[20210721,187.66],[20210722,187.15],[20210723,188.94],[20210726,188.54],[20210727,188.51],[20210728,188.48],[20210729,188.49],[20210730,187.87],[20210802,187.84],[20210803,188.97],[20210804,187.88],[20210805,188.58],[20210806,189.58],[20210809,189.9],[20210810,190.93],[20210811,191.84],[20210812,192.25],[20210813,192.08],[20210816,192.51],[20210817,192.96],[20210818,191.63],[20210819,191.5],[20210820,191.93],[20210823,191.81],[20210824,191.28],[20210825,191.15],[20210826,190.32],[20210827,190.62],[20210830,190.67],[20210831,190.53],[20210901,189.75],[20210902,190.31],[20210903,190.09],[20210907,189.15],[20210908,189.49],[20210909,188.32],[20210910,187.39],[20210913,188.28],[20210914,187.45],[20210915,187.82],[20210916,187.87],[20210917,186.83],[20210920,185.07],[20210921,184.91],[20210922,185.61],[20210923,186.8],[20210924,187.16],[20210927,187.38],[20210928,185.59],[20210929,187.23],[20210930,186.08],[20211001,186.76],[20211004,186.26],[20211005,187.29],[20211006,187.87],[20211007,189.16],[20211008,188.93],[20211011,188.46],[20211012,188.17],[20211013,188.07],[20211014,189.96],[20211015,190.47],[20211018,189.77],[20211019,190.34],[20211020,191.7],[20211021,191.46],[20211022,191.99],[20211025,192.22],[20211026,193.31],[20211027,191.96],[20211028,192.39],[20211029,193.59],[20211102,195.36],[20211103,196.17],[20211104,196.45],[20211105,196.1],[20211108,195.35],[20211109,195.39],[20211110,196.46],[20211111,196.98],[20211112,197.79],[20211115,198.55],[20211116,199],[20211117,198.9],[20211118,197.44],[20211119,197.38],[20211122,198.96],[20211123,198.91],[20211124,199.59],[20211126,194.5],[20211129,195.38],[20211130,191.78],[20211201,191.31],[20211202,193.33],[20211203,194.16],[20211206,196.39],[20211207,198.84],[20211208,197.45],[20211209,197.96],[20211210,198.51],[20211213,198.76],[20211214,198.34],[20211215,200.35],[20211216,201.56],[20211217,200.42],[20211220,198.35],[20211221,200.37],[20211222,200.35],[20211223,201.83],[20211224,201.49],[20211227,203.08],[20211228,204.41],[20211229,204.09],[20211230,204.04],[20211231,203.39],[20220103,204.74],[20220104,206.33],[20220105,205.7],[20220106,205.69],[20220107,205.77],[20220110,205.96],[20220111,206.53],[20220112,205.95],[20220113,205.64],[20220114,206.02],[20220118,205.69],[20220119,204.22],[20220120,203.25],[20220121,201.31],[20220124,200.49],[20220125,200.48],[20220126,199.93],[20220127,201.87],[20220128,203.26],[20220131,203.36],[20220201,203.74],[20220202,204.76],[20220203,201.1],[20220204,199.19],[20220207,199.92],[20220208,201.37],[20220209,202.59],[20220210,200.31],[20220211,200.26],[20220214,199.36],[20220215,200.31],[20220216,200.71],[20220217,199.3],[20220218,199.6],[20220222,198.12],[20220223,196.86],[20220224,196.72],[20220225,199.95],[20220228,199.59],[20220301,198.21],[20220302,201.36],[20220303,201.64],[20220304,202.11],[20220307,199.53],[20220308,197.24],[20220309,198.21],[20220310,197.98],[20220311,198.02],[20220314,198.72],[20220315,200.36],[20220316,202.25],[20220317,202.6],[20220318,203.65],[20220321,204.3],[20220322,205.88],[20220323,204.92],[20220324,206.11],[20220325,207.79],[20220328,207.85],[20220329,207.78],[20220330,206.7],[20220331,205.48],[20220401,207.79],[20220404,208.62],[20220405,209.12],[20220406,209.65],[20220407,210.46],[20220408,212.46],[20220411,210.92],[20220412,210.41],[20220413,211.56],[20220414,212.7],[20220419,212.41],[20220420,213.3],[20220421,212.59],[20220422,209.4],[20220425,209.55],[20220426,207.9],[20220427,210.21],[20220428,212.13],[20220429,208.35],[20220502,207.59],[20220503,208.34],[20220504,210.97],[20220505,208.29],[20220506,207.08],[20220510,204.51],[20220511,203.87],[20220512,205.6],[20220513,208.34],[20220516,208.93],[20220517,209.26],[20220518,204.82],[20220519,201.36],[20220520,202.96],[20220523,203.98],[20220524,203.82],[20220525,205.35],[20220527,208.3],[20220531,207.19],[20220601,206.5],[20220602,206.65],[20220603,205.15],[20220607,206.56],[20220608,204.36],[20220609,202.52],[20220610,200.97],[20220613,197.95],[20220614,195.61],[20220615,196.72],[20220616,192.85],[20220617,192.77],[20220621,194.62],[20220622,194.28],[20220624,200.09],[20220627,199.78],[20220628,199.73],[20220629,200.25],[20220630,199.2],[20220701,201.35],[20220705,202.27],[20220706,203.94],[20220707,206.04],[20220708,205.78],[20220711,206.72],[20220712,206.97],[20220713,204.92],[20220714,204.62],[20220715,206.1],[20220718,203.06],[20220719,205.29],[20220720,204.97],[20220721,205.48],[20220722,205],[20220725,205.91],[20220726,207.83],[20220727,208.93],[20220728,210.46],[20220729,210.66],[20220801,209.64],[20220802,209.37],[20220803,211.49],[20220804,209.32],[20220805,210.22],[20220808,209.99],[20220809,209.78],[20220810,209.73],[20220811,209.47],[20220812,213.18],[20220816,215.69],[20220817,214.9],[20220818,215.94],[20220819,216.4],[20220822,215.32],[20220823,213.95],[20220824,213.92],[20220825,215.39],[20220826,210.8],[20220829,209.71],[20220830,207.99],[20220831,205.24],[20220901,206.63],[20220902,204.86],[20220906,205.87],[20220907,206.61],[20220908,207.91],[20220909,209.03],[20220912,209.76],[20220913,206.27],[20220914,205.83],[20220915,204.7],[20220916,203.01],[20220919,203.71],[20220920,201.83],[20220921,201.87],[20220922,202.09],[20220923,200.87],[20220926,199.16],[20220927,198.83],[20220928,200.65],[20220929,196.18],[20220930,193.89],[20221003,196.81],[20221004,199.7],[20221005,200.17],[20221006,197.83],[20221007,195.26],[20221010,195.95],[20221011,195.52],[20221012,194.66],[20221013,197.61],[20221014,195.93],[20221017,197.63],[20221018,198.72],[20221019,197.97],[20221020,195.98],[20221021,198.84],[20221024,200.36],[20221025,201.55],[20221026,201.27],[20221027,202.16],[20221028,205.61],[20221031,206.26],[20221102,205.22],[20221103,205.36],[20221104,205.87],[20221107,205.98],[20221108,206.85],[20221109,205.43],[20221110,209.45],[20221111,208.05],[20221114,207.19],[20221115,207.43],[20221116,205.71],[20221117,206.47],[20221118,208.09],[20221121,210.34],[20221122,211.7],[20221123,211.1],[20221125,211.52],[20221128,209.68],[20221129,210.45],[20221130,214.19],[20221201,212.41],[20221202,212.16],[20221205,209.36],[20221206,208.5],[20221207,208.36],[20221208,208.6],[20221209,208.38],[20221212,209.88],[20221213,209.72],[20221214,209.48],[20221215,205.1],[20221216,203.82],[20221219,203.79],[20221220,202.99],[20221221,205.91],[20221222,205.13],[20221223,205.31],[20221227,205.1],[20221228,204.1],[20221229,204.73],[20221230,203.6],[20230103,206.34],[20230104,207.11],[20230105,206.8],[20230106,209.51],[20230109,206.9],[20230110,207],[20230111,207.26],[20230112,207.34],[20230113,207.62],[20230117,207.63],[20230118,205.2],[20230119,203.95],[20230120,204.83],[20230123,205.36],[20230124,205.43],[20230125,205.34],[20230126,206.09],[20230127,206.16],[20230130,205.02],[20230131,206.67],[20230201,206.37],[20230202,206.92],[20230203,206.65],[20230206,207.41],[20230207,208.66],[20230208,207.35],[20230209,206.32],[20230210,208.22],[20230213,208.88],[20230214,208.34],[20230215,208.71],[20230216,208.08],[20230217,208.84],[20230221,206.7],[20230222,206.79],[20230223,207.11],[20230224,206.55],[20230227,206.12],[20230228,205.13],[20230301,203.61],[20230302,205.46],[20230303,207.31],[20230306,206.25],[20230307,205.28],[20230308,205.77],[20230309,203.85],[20230310,200.34],[20230313,198.33],[20230314,199.22],[20230315,200.44],[20230316,200.27],[20230317,198.2],[20230320,199.22],[20230321,199.51],[20230322,197.71],[20230323,196.39],[20230324,198.7],[20230327,199.28],[20230328,199.02],[20230329,200.92],[20230330,200.7],[20230331,203.15],[20230403,203.59],[20230404,201.93],[20230405,203.54],[20230406,203.68],[20230411,204.85],[20230412,203.83],[20230413,203.77],[20230414,203.76],[20230417,205.55],[20230418,204.94],[20230419,204.74],[20230420,203.63],[20230421,203.73],[20230424,203.25],[20230425,202.66],[20230426,200.02],[20230427,202.06],[20230428,202.81],[20230502,201.75],[20230503,200.14],[20230504,200.06],[20230505,202.12],[20230508,202.02],[20230510,201.6],[20230511,201.52],[20230512,202.59],[20230515,202.98],[20230516,201.1],[20230517,202.22],[20230519,203.77],[20230522,203.41],[20230523,202.89],[20230524,200.97],[20230525,200.27],[20230526,202.11],[20230530,201.1],[20230531,200.95],[20230601,200.8],[20230602,203.78],[20230605,203.91],[20230606,204.37],[20230607,204.43],[20230608,204],[20230609,204.15],[20230612,205.06],[20230613,205.42],[20230614,204.89],[20230615,205.39],[20230616,205.42],[20230620,203.72],[20230621,202.51],[20230622,202.05],[20230626,201.65],[20230627,202.42],[20230628,202.83],[20230629,203.8],[20230630,205.06],[20230703,205.97],[20230705,205.39],[20230706,202.94],[20230707,201.22],[20230710,201.57],[20230711,202.64],[20230712,202.14],[20230713,202.06],[20230714,200.73],[20230717,200.33],[20230718,201.34],[20230719,203.02],[20230720,204.44],[20230721,205.88],[20230724,207.15],[20230725,208.29],[20230726,207.62],[20230727,208.81],[20230728,208.65],[20230731,208.8],[20230801,208.29],[20230802,207.08],[20230803,206.08],[20230804,204.54],[20230807,206.02],[20230808,206.03],[20230809,205.46],[20230810,205.5],[20230811,205.85],[20230814,206.64],[20230816,203.56],[20230817,203.28],[20230818,203.4],[20230821,202.78],[20230822,203.09],[20230823,204.28],[20230824,203.39],[20230825,204.68],[20230828,205.4],[20230829,207],[20230830,205.95],[20230831,206.67],[20230901,207.45],[20230905,207.09],[20230906,206.18],[20230907,206.35],[20230908,206.59],[20230911,206.96],[20230912,207.41],[20230913,206.77],[20230914,210.51],[20230915,209.56],[20230918,208.98],[20230919,208.73],[20230920,208.13],[20230921,206.51],[20230922,206.13],[20230925,207.07],[20230926,205.43],[20230927,206.14],[20230928,206.05],[20230929,205.3],[20231002,204.59],[20231003,202.92],[20231004,202.11],[20231005,201.73],[20231006,202.5],[20231009,203.89],[20231010,205.25],[20231011,205.18],[20231012,205.58],[20231013,205.6],[20231016,206.03],[20231017,206],[20231018,205],[20231019,201.94],[20231020,200.01],[20231023,198.35],[20231024,199.92],[20231025,199.34],[20231026,199.18],[20231027,196.6],[20231030,197.14],[20231031,198.61],[20231102,202.42],[20231103,201.86],[20231106,201.63],[20231107,201.47],[20231108,200.82],[20231109,200.08],[20231110,201.39],[20231113,201.27],[20231114,202.12],[20231115,202.84],[20231116,201.36],[20231117,202.33],[20231120,202.16],[20231121,201.9],[20231122,203.18],[20231124,203.32],[20231127,202.75],[20231128,202.13],[20231129,202.45],[20231130,204.94],[20231201,207.49],[20231204,207.81],[20231205,207.02],[20231206,207.62],[20231207,208.36],[20231208,208.56],[20231211,210.5],[20231212,210.3],[20231213,211.64],[20231214,210.01],[20231215,210.42],[20231218,210.49],[20231219,210.4],[20231220,208.77],[20231221,209.17],[20231222,209.89],[20231227,209.68],[20231228,209.92],[20231229,210.74],[20240102,213.19],[20240103,212.89],[20240104,212.6],[20240105,212.66],[20240108,213.62],[20240109,213.72],[20240110,212.7],[20240111,212.34],[20240112,213.05],[20240116,212.89],[20240117,211.6],[20240118,212.13],[20240119,212.75],[20240122,213.32],[20240123,214.22],[20240124,212.77],[20240125,215.1],[20240126,215.26],[20240129,216.45],[20240130,215.74],[20240131,214.52],[20240201,215.28],[20240202,215.13],[20240205,214.63],[20240206,215.63],[20240207,215.11],[20240208,214.83],[20240209,213.82],[20240212,215.23],[20240213,213.76],[20240214,214.2],[20240215,215.66],[20240216,215.9],[20240220,215.79],[20240221,216.51],[20240222,217.62],[20240223,218.28],[20240226,216.81],[20240227,216.86],[20240228,216.86],[20240229,217.47],[20240301,218.25],[20240304,217.32],[20240305,217.2],[20240306,218.18],[20240307,218.72],[20240308,218.74],[20240311,219.56],[20240312,220.53],[20240313,220.41],[20240314,220.18],[20240315,219.93],[20240318,219.8],[20240319,221.27],[20240320,222.23],[20240321,223.29],[20240322,223.69],[20240325,223.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 859,71€ |
2021 | 1.095,56€ |
2022 | 1.288,03€ |
2023 | 1.241,73€ |
2024 | 1.392,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,81% |
3 M | 6,20% |
6 M | 8,50% |
lfd. Jahr | 5,77% |
1 Jahr | 12,18% |
3 Jahre | 24,48% |
5 Jahre | 36,37% |
10 Jahre | 76,23% |
Entwicklung p.a. | 5,73% |
Wertentwicklung seit Auflage | 122,90% |
Ziel des Fonds ist es, unter Berücksichtigung des Anlagerisikos ein hohes langfristiges Kapitalwachstum durch Aktienanlagen zu erzielen. Hierzu investiert der Fonds auf direkte oder indirekte Weise überwiegend in europäische, aber auch in internationale, substanzstarke Aktien, die eine hohe und nachhaltige Dividendenrendite erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
MERCK & CO. INC. | 3,01% |
BROADCOM INC Vereinigte Staaten Informationstechnologie | 2,71% |
CISCO SYSTEMS INC | 2,44% |
Pfizer Inc | 2,40% |
TEXAS INSTRUMENTS INC | 2,04% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.0288 | -9.592700 |
03.2020 - 03.2021 | 27.4338 | 41.797700 |
03.2021 - 03.2022 | 17.5682 | 9.499400 |
03.2022 - 03.2023 | -3.5952 | -9.202200 |
03.2023 - 03.2024 | 12.1792 | 19.891700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,74% | 11,14% | 12,65% | 10,90% |
Sharpe Ratio | 0,38 | 0,81 | 0,48 | 0,50 |
Tracking Error | 5,00% | 7,48% | 6,79% | 6,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,60 | 0,70 | 0,77 | 0,74 |
Treynor Ratio | 4,33 | 12,97 | 7,91 | 7,39 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
MERCK & CO. INC. | 3,01% |
BROADCOM INC Vereinigte Staaten Informationstechnologie | 2,71% |
CISCO SYSTEMS INC | 2,44% |
Pfizer Inc | 2,40% |
TEXAS INSTRUMENTS INC | 2,04% |
AbbVie Inc | 1,95% |
Johnson & Johnson | 1,88% |
Verizon Communications Inc | 1,85% |
AMGEN INC | 1,58% |
Procter & Gamble Co/The | 1,56% |
Länderverteilung (28. 03. 2024)
USA | 62,72% |
Japan | 8,92% |
Welt | 5,45% |
Großbritannien | 3,87% |
Schweiz | 3,14% |
Australien | 3,10% |
Spanien | 2,69% |
Deutschland | 2,34% |
Kasse | 1,53% |
Singapur | 1,49% |
Branchenverteilung (28. 03. 2024)
Gesundheit / Healthcare | 17,70% |
Konsumgüter nicht-zyklisch | 16,72% |
Finanzen | 15,34% |
Informationstechnologie | 11,58% |
Industrie / Investitionsgüter | 10,09% |
Telekommunikationsdienstleister | 8,81% |
Versorger | 6,63% |
Grundstoffe | 4,23% |
Konsumgüter zyklisch | 3,51% |
Immobilien | 2,34% |
Assetverteilung (28. 03. 2024)
Aktien | 98,47% |
Geldmarkt/Kasse | 1,53% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4292KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3137KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jaimy Corcos |
Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 10.11.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 266,56 Mio. EUR |