Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5A1
ISIN: LU0362484080
Mischfonds dynamisch, Welt
Aktueller Preis (04. 12. 2023)
207,47 €
0,26 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swiss Life Index Funds (LUX) Dynamic (EUR) R Cap."},"ts":[[20181031,166.19],[20181102,166.9],[20181105,166.72],[20181106,167.12],[20181107,168.36],[20181108,168.92],[20181109,168.34],[20181112,167.47],[20181113,167.41],[20181114,166.34],[20181115,166.51],[20181116,166.3],[20181119,165.08],[20181120,163.3],[20181121,164.17],[20181122,163.51],[20181123,163.98],[20181126,165.27],[20181127,165.76],[20181128,166.91],[20181129,167.01],[20181130,167.5],[20181203,169.1],[20181204,167.53],[20181205,166.21],[20181206,163.1],[20181207,163.3],[20181210,161.42],[20181211,163.04],[20181212,164.38],[20181213,164.21],[20181214,163.11],[20181217,161.84],[20181218,160.58],[20181219,160.15],[20181220,158],[20181221,157.16],[20181224,155.39],[20181227,156.56],[20181228,157.61],[20181231,158.34],[20190102,158.51],[20190103,157.06],[20190104,159.06],[20190107,159.55],[20190108,160.36],[20190109,161.05],[20190110,161.03],[20190111,161.45],[20190114,161.01],[20190115,162.09],[20190116,162.61],[20190117,162.76],[20190118,164.62],[20190121,164.45],[20190122,163.76],[20190123,163.6],[20190124,164.12],[20190125,164.99],[20190128,163.85],[20190129,164.24],[20190130,164.84],[20190131,165.7],[20190201,165.71],[20190204,166.05],[20190205,167.27],[20190206,167.37],[20190207,166.04],[20190208,165.56],[20190211,166.4],[20190212,167.67],[20190213,168.24],[20190214,167.93],[20190215,168.99],[20190218,169.27],[20190219,169.11],[20190220,169.66],[20190221,169.44],[20190222,170.06],[20190225,170.49],[20190226,170.27],[20190227,169.79],[20190228,169.64],[20190301,170.09],[20190304,170.49],[20190305,170.67],[20190306,170.25],[20190307,170.02],[20190308,169.03],[20190311,170.32],[20190312,170.75],[20190313,171.01],[20190314,171.24],[20190315,172.04],[20190318,172.37],[20190319,172.76],[20190320,171.84],[20190321,172.52],[20190322,171.55],[20190325,170.47],[20190326,171.59],[20190327,171.73],[20190328,171.71],[20190329,172.65],[20190401,173.97],[20190402,174.27],[20190403,175.04],[20190404,175.06],[20190405,175.51],[20190408,175.12],[20190410,175.11],[20190411,174.97],[20190412,175.12],[20190415,175.37],[20190416,175.8],[20190417,175.69],[20190418,176.26],[20190423,177.15],[20190424,177.12],[20190425,177.4],[20190426,177.61],[20190429,177.72],[20190430,177.6],[20190502,176.87],[20190503,177.84],[20190506,177.09],[20190507,175.33],[20190508,174.99],[20190510,173.32],[20190513,171.62],[20190514,172.88],[20190515,173.57],[20190516,174.96],[20190517,174.71],[20190520,173.56],[20190521,174.06],[20190522,174.11],[20190523,172.58],[20190524,172.81],[20190527,173.08],[20190528,172.79],[20190529,171.38],[20190531,170.68],[20190603,170.41],[20190604,171.5],[20190605,172.43],[20190606,172.73],[20190607,173.96],[20190611,174.89],[20190612,174.33],[20190613,174.78],[20190614,175.01],[20190617,175.06],[20190618,176.97],[20190619,177.07],[20190620,177.74],[20190621,177.22],[20190624,176.82],[20190625,176.22],[20190626,175.8],[20190627,176.11],[20190628,176.72],[20190701,178.41],[20190702,178.88],[20190703,179.95],[20190704,180.14],[20190705,179.71],[20190708,179.27],[20190709,179.05],[20190710,179.02],[20190711,179.11],[20190712,179.3],[20190715,179.58],[20190716,179.71],[20190717,179.17],[20190718,178.74],[20190719,179.07],[20190722,178.9],[20190723,180.29],[20190724,180.83],[20190725,180.31],[20190726,180.76],[20190729,180.59],[20190730,179.7],[20190731,179.39],[20190801,179.72],[20190802,176.79],[20190805,173.43],[20190806,173.42],[20190807,173.69],[20190808,175.86],[20190809,175.05],[20190812,174.34],[20190813,175.43],[20190814,173.49],[20190816,175.06],[20190819,176.53],[20190820,176.11],[20190821,176.92],[20190822,176.48],[20190823,175],[20190826,175],[20190827,175.38],[20190828,175.94],[20190829,177.23],[20190830,177.99],[20190902,178.17],[20190903,177.89],[20190904,178.72],[20190905,179.8],[20190906,180.25],[20190909,179.97],[20190910,179.66],[20190911,180.98],[20190912,181.43],[20190913,181.23],[20190916,181.16],[20190917,180.88],[20190918,180.95],[20190919,181.49],[20190920,181.69],[20190923,181.48],[20190924,181.24],[20190925,180.91],[20190926,181.32],[20190927,181.32],[20190930,181.86],[20191001,180.63],[20191002,177.62],[20191003,177.69],[20191004,178.96],[20191007,179.28],[20191008,178.11],[20191009,178.41],[20191010,179.08],[20191011,180.75],[20191014,180.34],[20191015,181.48],[20191016,181.36],[20191017,181.17],[20191018,180.63],[20191021,181.04],[20191022,181.2],[20191023,181.28],[20191024,181.86],[20191025,182.17],[20191028,182.45],[20191029,182.4],[20191030,182.4],[20191031,182.17],[20191104,183.63],[20191105,184.23],[20191106,184.48],[20191107,184.94],[20191108,184.94],[20191111,184.55],[20191112,185.2],[20191113,184.94],[20191114,184.81],[20191115,185.37],[20191118,185.47],[20191119,185.34],[20191120,185.03],[20191121,184.47],[20191122,184.96],[20191125,186.1],[20191126,186.34],[20191127,186.72],[20191128,186.56],[20191129,186.01],[20191202,184.07],[20191203,183.27],[20191204,184.15],[20191205,184.12],[20191206,185.84],[20191209,185.34],[20191210,185.08],[20191211,185.37],[20191212,185.9],[20191213,186.54],[20191216,187.62],[20191217,187.37],[20191218,187.43],[20191219,187.69],[20191220,188.7],[20191223,188.74],[20191224,188.78],[20191227,188.81],[20191230,187.57],[20191231,187.48],[20200102,188.74],[20200103,188.65],[20200106,187.99],[20200107,188.54],[20200108,188.85],[20200109,189.75],[20200110,189.72],[20200113,189.67],[20200114,189.96],[20200115,189.98],[20200116,190.57],[20200117,191.74],[20200120,191.8],[20200121,191.29],[20200122,191.56],[20200123,191.18],[20200124,191.59],[20200127,188.82],[20200128,190.06],[20200129,190.53],[20200130,189.32],[20200131,187.73],[20200203,188.23],[20200204,190.4],[20200205,191.89],[20200206,193.02],[20200207,192.71],[20200210,193.2],[20200211,194.12],[20200212,195.06],[20200213,195.27],[20200214,195.37],[20200217,195.72],[20200218,194.95],[20200219,196.07],[20200220,194.9],[20200221,193.71],[20200224,189.28],[20200225,186.43],[20200226,185.65],[20200227,180.17],[20200228,176.26],[20200302,178.14],[20200303,178.31],[20200304,180.81],[20200305,179.29],[20200306,174.72],[20200309,165.76],[20200310,166.6],[20200311,164.81],[20200312,153.12],[20200313,155.67],[20200316,149.3],[20200317,151.91],[20200318,147.42],[20200319,148.98],[20200320,149.02],[20200323,144.88],[20200324,152.92],[20200325,155.98],[20200326,158.55],[20200327,156.34],[20200330,158.67],[20200331,159.33],[20200401,154.77],[20200402,156.16],[20200403,155.51],[20200406,160.73],[20200407,162.23],[20200408,163.19],[20200409,165.39],[20200414,166.72],[20200415,164.33],[20200416,165.07],[20200417,167.52],[20200420,167.27],[20200421,163.42],[20200422,165.35],[20200423,166.14],[20200424,166.05],[20200427,168.34],[20200428,169.43],[20200429,171.51],[20200430,169.5],[20200504,165.94],[20200505,168.41],[20200506,167.76],[20200507,169.13],[20200508,169.87],[20200511,170.19],[20200512,169.15],[20200513,167.06],[20200514,166.17],[20200515,166.52],[20200518,170.51],[20200519,169.72],[20200520,170.74],[20200522,169.94],[20200525,171.02],[20200526,172.18],[20200527,172.85],[20200528,174.11],[20200529,172.59],[20200602,174.75],[20200603,176.96],[20200604,175.76],[20200605,178.98],[20200608,179.67],[20200609,178.58],[20200610,177.98],[20200611,172.76],[20200612,173.16],[20200615,172.77],[20200616,176.53],[20200617,176.87],[20200618,176.45],[20200619,176.87],[20200622,176.34],[20200624,174.4],[20200625,175.18],[20200626,174.22],[20200629,174.69],[20200630,175.71],[20200701,175.75],[20200702,177.94],[20200703,177.33],[20200706,179.01],[20200707,178.4],[20200708,177.72],[20200709,177.21],[20200710,178.24],[20200713,178.85],[20200714,177.98],[20200715,179.99],[20200716,179.09],[20200717,179.52],[20200720,180.14],[20200721,180.75],[20200722,179.6],[20200723,179.43],[20200724,177.56],[20200727,177.13],[20200728,177.52],[20200729,177.66],[20200730,176.19],[20200731,175.59],[20200803,177.67],[20200804,178.14],[20200805,177.98],[20200806,178],[20200807,178.44],[20200810,178.89],[20200811,179.75],[20200812,180.57],[20200813,180.09],[20200814,179.5],[20200817,179.73],[20200818,179.19],[20200819,179.7],[20200820,179.18],[20200821,179.55],[20200824,181.02],[20200825,181.04],[20200826,181.91],[20200827,181.85],[20200828,181.19],[20200831,180.31],[20200901,180.59],[20200902,183.31],[20200903,181.09],[20200904,179.05],[20200907,180.17],[20200908,178.57],[20200909,180.2],[20200910,179.07],[20200911,179.15],[20200914,179.99],[20200915,180.88],[20200916,181],[20200917,180.01],[20200918,178.91],[20200921,176.46],[20200922,177.39],[20200923,177.15],[20200924,176.25],[20200925,176.87],[20200928,179.36],[20200929,178.54],[20200930,178.78],[20201001,179.07],[20201002,178.74],[20201005,179.63],[20201006,179.46],[20201007,180.03],[20201008,181.27],[20201009,181.84],[20201012,183.46],[20201013,183.24],[20201014,182.84],[20201015,181.5],[20201016,182.41],[20201019,181.39],[20201020,180.65],[20201021,179.75],[20201022,179.77],[20201023,180.28],[20201026,178.25],[20201027,177.92],[20201028,174.6],[20201029,175.38],[20201030,174.6],[20201102,176.48],[20201103,178.48],[20201104,181.37],[20201105,182.78],[20201106,182.36],[20201109,185.93],[20201110,185.75],[20201111,187.42],[20201112,186.34],[20201113,186.8],[20201116,188.53],[20201117,188.06],[20201118,187.81],[20201119,187.2],[20201120,187.42],[20201123,187.39],[20201124,188.74],[20201125,188.67],[20201126,188.86],[20201127,189.09],[20201130,187.76],[20201201,188.52],[20201202,188.07],[20201203,187.97],[20201204,188.67],[20201207,188.62],[20201208,188.93],[20201209,189.03],[20201210,188.48],[20201211,187.9],[20201214,188.05],[20201215,188.32],[20201216,188.8],[20201217,189.15],[20201218,188.62],[20201221,186.59],[20201222,187.66],[20201223,188.27],[20201224,188.47],[20201228,189.21],[20201229,190.02],[20201230,189.6],[20201231,189.96],[20210104,189.53],[20210105,189.33],[20210106,190.79],[20210107,191.75],[20210108,192.73],[20210111,192.69],[20210112,192.38],[20210113,192.98],[20210114,193.76],[20210115,192.69],[20210118,192.78],[20210119,192.93],[20210120,194.24],[20210121,193.99],[20210122,193.05],[20210125,193.08],[20210126,193.35],[20210127,191.75],[20210128,191.78],[20210129,188.77],[20210201,190.95],[20210202,193.25],[20210203,193.62],[20210204,194.53],[20210205,194.93],[20210208,195.69],[20210209,195.48],[20210210,195.13],[20210211,195.65],[20210212,196.27],[20210215,197.5],[20210216,197.21],[20210217,196.99],[20210218,195.77],[20210219,196.05],[20210222,195.1],[20210223,194.5],[20210224,195.04],[20210225,193.42],[20210226,191.59],[20210301,194.91],[20210302,194.53],[20210303,194.16],[20210304,193.25],[20210305,193.08],[20210308,195.54],[20210309,196.72],[20210310,197.28],[20210311,198.37],[20210312,198.03],[20210315,198.48],[20210316,199.45],[20210317,198.97],[20210318,198.98],[20210319,197.92],[20210322,197.88],[20210323,197.93],[20210324,197.61],[20210325,197.97],[20210326,199.48],[20210329,199.94],[20210330,200.82],[20210331,200.72],[20210401,201.85],[20210406,202.91],[20210407,202.29],[20210408,203.02],[20210409,203.11],[20210412,202.71],[20210413,202.87],[20210414,202.78],[20210415,203.75],[20210416,204.55],[20210419,204.07],[20210420,201.57],[20210421,202.58],[20210422,203.31],[20210423,203.22],[20210426,203.46],[20210427,203.04],[20210428,203.16],[20210429,202.87],[20210430,202.69],[20210503,203.07],[20210504,201.56],[20210505,203.68],[20210506,203.7],[20210507,204.62],[20210510,204.43],[20210511,201.26],[20210512,200.93],[20210514,202.81],[20210517,202.38],[20210518,202.23],[20210519,200.02],[20210520,202.06],[20210521,202.87],[20210525,203.33],[20210526,203.64],[20210527,203.89],[20210528,204.78],[20210531,203.95],[20210601,204.49],[20210602,205.24],[20210603,205.3],[20210604,205.77],[20210607,205.7],[20210608,205.82],[20210609,205.93],[20210610,206.21],[20210611,207.37],[20210614,207.43],[20210615,207.53],[20210616,207.73],[20210617,208.46],[20210618,206.45],[20210621,207.12],[20210622,207.88],[20210624,208.07],[20210625,208.12],[20210628,207.66],[20210629,208.19],[20210630,207.73],[20210701,208.17],[20210702,208.86],[20210705,209.11],[20210706,208.39],[20210707,209.56],[20210708,206.82],[20210709,208.82],[20210712,209.87],[20210713,210.08],[20210714,210.18],[20210715,209.06],[20210716,208.33],[20210719,204.92],[20210720,206.46],[20210721,208.28],[20210722,209.09],[20210723,210.9],[20210726,210.49],[20210727,209.47],[20210728,210.53],[20210729,210.96],[20210730,210.2],[20210802,210.92],[20210803,211.24],[20210804,211.86],[20210805,212.54],[20210806,213.11],[20210809,213.32],[20210810,213.76],[20210811,214.16],[20210812,214.72],[20210813,214.65],[20210816,213.87],[20210817,213.97],[20210818,213.68],[20210819,211.83],[20210820,212.67],[20210823,213.74],[20210824,213.68],[20210825,213.6],[20210826,213.03],[20210827,213.65],[20210830,214.15],[20210831,213.64],[20210901,214.32],[20210902,214.73],[20210903,213.71],[20210906,214.87],[20210907,213.92],[20210908,212.89],[20210909,212.93],[20210910,212.06],[20210913,212.55],[20210914,212.34],[20210915,211.44],[20210916,212.04],[20210917,210.51],[20210920,208.06],[20210921,209.59],[20210922,211.11],[20210923,212.49],[20210924,211.41],[20210927,211.43],[20210928,207.96],[20210929,208.95],[20210930,208.37],[20211001,207.67],[20211004,206.47],[20211005,208.7],[20211006,207.32],[20211007,210.17],[20211008,209.44],[20211011,209.13],[20211012,208.55],[20211013,209.27],[20211014,211.82],[20211015,212.89],[20211018,212.28],[20211019,212.72],[20211020,213.15],[20211021,212.83],[20211022,213.59],[20211025,214.15],[20211026,215.36],[20211027,214.98],[20211028,214.98],[20211029,215.71],[20211102,217.31],[20211103,217.76],[20211104,219.03],[20211105,219.89],[20211108,219.48],[20211109,219.36],[20211110,219.46],[20211111,219.7],[20211112,220.55],[20211115,220.94],[20211116,221.89],[20211117,222.03],[20211118,221.59],[20211119,221.61],[20211122,221.52],[20211123,219.5],[20211124,219.78],[20211125,220.3],[20211126,214.19],[20211129,215.45],[20211130,213.99],[20211201,216.07],[20211202,214.35],[20211203,213.44],[20211206,215.96],[20211207,220.19],[20211208,218.45],[20211209,218.36],[20211210,218.25],[20211213,217.85],[20211214,216.55],[20211215,217.1],[20211216,218.54],[20211217,217.2],[20211220,214.67],[20211221,216.86],[20211222,218.19],[20211223,219.79],[20211224,219.7],[20211227,220.97],[20211228,221.69],[20211229,220.73],[20211230,221.29],[20211231,220.86],[20220103,221.6],[20220104,222.41],[20220105,222.44],[20220106,220.05],[20220107,218.99],[20220110,217.24],[20220111,218.6],[20220112,219.53],[20220113,219.16],[20220114,217.36],[20220117,218.55],[20220118,216.82],[20220119,216.65],[20220120,217.59],[20220121,214.73],[20220124,209.65],[20220125,210.36],[20220126,212.73],[20220127,213.65],[20220128,212.63],[20220131,213.68],[20220201,215.3],[20220202,215.95],[20220203,212.15],[20220204,210.02],[20220207,210.88],[20220208,211.08],[20220209,213.55],[20220210,212.51],[20220211,211.15],[20220214,208.7],[20220215,210.67],[20220216,210.78],[20220217,209.81],[20220218,208.73],[20220221,206.32],[20220222,206.12],[20220223,205.52],[20220224,202.49],[20220225,206.95],[20220228,206.86],[20220301,204.32],[20220302,206.03],[20220303,203.75],[20220304,200.37],[20220307,198.68],[20220308,196.87],[20220309,201.75],[20220310,198.8],[20220311,200.32],[20220314,200.33],[20220315,201.26],[20220316,205.13],[20220317,205.3],[20220318,206.49],[20220321,206.26],[20220322,207.46],[20220323,206.41],[20220324,206.39],[20220325,206.57],[20220328,207.33],[20220329,209.3],[20220330,208.14],[20220331,207.51],[20220401,207.7],[20220404,209.35],[20220405,208.43],[20220406,205.66],[20220407,205.01],[20220408,206.7],[20220411,205],[20220412,205.29],[20220413,205.03],[20220414,205.74],[20220419,204.96],[20220420,206.23],[20220421,206.37],[20220422,202.9],[20220425,200.73],[20220426,200.18],[20220427,201.01],[20220428,202.16],[20220429,202.25],[20220502,200.15],[20220503,201.3],[20220504,200.15],[20220505,199.12],[20220506,196.75],[20220510,193.6],[20220511,195.8],[20220512,195.42],[20220513,198.25],[20220516,197.87],[20220517,198.76],[20220518,196.73],[20220519,194.58],[20220520,194.99],[20220523,196.19],[20220524,194.24],[20220525,196.14],[20220527,200.34],[20220530,201.03],[20220531,199.33],[20220601,198.25],[20220602,198.78],[20220603,198.07],[20220607,199.02],[20220608,198.38],[20220609,196.34],[20220610,191.84],[20220613,187.9],[20220614,186.33],[20220615,188.39],[20220616,184.62],[20220617,185.07],[20220620,185.53],[20220621,186.58],[20220622,186.51],[20220624,190.34],[20220627,190.42],[20220628,190.13],[20220629,189.59],[20220630,188.42],[20220701,189.27],[20220704,189.6],[20220705,188.23],[20220706,190.48],[20220707,192.69],[20220708,193.03],[20220711,192.52],[20220712,193.3],[20220713,191.7],[20220714,189.87],[20220715,192.29],[20220718,192.57],[20220719,193.96],[20220720,194.41],[20220721,194.73],[20220722,195.67],[20220725,195.72],[20220726,195.82],[20220727,197.07],[20220728,199],[20220729,200.7],[20220801,200.85],[20220802,200.4],[20220803,201.5],[20220804,201.67],[20220805,200.66],[20220808,201.69],[20220809,200.41],[20220810,201.44],[20220811,201.45],[20220812,202.6],[20220816,204.14],[20220817,202.47],[20220818,203.16],[20220819,201.6],[20220822,199.88],[20220823,199.1],[20220824,199.41],[20220825,200.09],[20220826,197.5],[20220829,195.82],[20220830,194.45],[20220831,192.83],[20220901,190.97],[20220902,193.52],[20220905,192.25],[20220906,192.18],[20220907,192.26],[20220908,192.74],[20220909,194.23],[20220912,196.24],[20220913,193.78],[20220914,192.81],[20220915,191.7],[20220916,189.61],[20220919,189.93],[20220920,188.45],[20220921,189.84],[20220922,187.18],[20220923,184.67],[20220926,184.02],[20220927,183.23],[20220928,184.06],[20220929,181.42],[20220930,182.57],[20221003,183.99],[20221004,187.82],[20221005,186.44],[20221006,186.12],[20221007,183.65],[20221010,182.99],[20221011,182.06],[20221012,181.61],[20221013,182.57],[20221014,182.82],[20221017,184.65],[20221018,185.22],[20221019,185.07],[20221020,185.12],[20221021,184.59],[20221024,186.5],[20221025,188.72],[20221026,189.43],[20221027,189.98],[20221028,190.16],[20221031,190.62],[20221102,190.39],[20221103,188.93],[20221104,190.25],[20221107,190.54],[20221108,191.83],[20221109,191.48],[20221110,195.6],[20221111,194.99],[20221114,195.37],[20221115,196.38],[20221116,195.6],[20221117,195.14],[20221118,196.62],[20221121,196.85],[20221122,197.64],[20221123,198.39],[20221124,199.07],[20221125,198.5],[20221128,197.5],[20221129,197.52],[20221130,198.59],[20221201,199.76],[20221202,199.46],[20221205,198.31],[20221206,197.49],[20221207,197.17],[20221208,196.96],[20221209,197.15],[20221212,196.7],[20221213,198.22],[20221214,197.94],[20221215,192.93],[20221216,191.27],[20221219,191.24],[20221220,190.2],[20221221,192.5],[20221222,190.76],[20221223,190.65],[20221227,190.33],[20221228,189.68],[20221229,190.87],[20221230,189.23],[20230102,191.01],[20230103,192.09],[20230104,194.54],[20230105,193.92],[20230106,195.94],[20230109,197.09],[20230110,196.14],[20230111,197.55],[20230112,198.49],[20230113,198.96],[20230116,199.27],[20230117,200],[20230118,200.11],[20230119,198.17],[20230120,198.4],[20230123,199.42],[20230124,199.49],[20230125,198.93],[20230126,199.9],[20230127,200.1],[20230130,199.22],[20230131,199.46],[20230201,199.42],[20230202,202.29],[20230203,202.21],[20230206,201.06],[20230207,201.32],[20230208,201.2],[20230209,201.86],[20230210,200.67],[20230213,201.86],[20230214,201.74],[20230215,202.34],[20230216,202.43],[20230217,201.41],[20230220,201.66],[20230221,200.41],[20230222,200.24],[20230223,200.71],[20230224,199.11],[20230227,199.92],[20230228,199.38],[20230301,197.91],[20230302,198.68],[20230303,200.79],[20230306,200.9],[20230307,199.96],[20230308,200.44],[20230309,200.33],[20230310,198.34],[20230313,196.15],[20230314,197.36],[20230315,195.14],[20230316,197.19],[20230317,196.18],[20230320,197.35],[20230321,198.21],[20230322,198.45],[20230323,198.51],[20230324,197.56],[20230327,198.19],[20230328,198],[20230329,199.5],[20230330,200.53],[20230331,201.83],[20230403,202.19],[20230404,202.04],[20230405,202.07],[20230406,202.53],[20230411,202.97],[20230412,202.48],[20230413,202.85],[20230414,203.19],[20230417,203.26],[20230418,203.67],[20230419,203.47],[20230420,203.34],[20230421,203.44],[20230424,203.1],[20230425,203],[20230426,201.98],[20230427,202.33],[20230428,203.41],[20230502,201.87],[20230503,202.18],[20230504,201.91],[20230505,203.41],[20230508,203.5],[20230510,203.09],[20230511,203.58],[20230512,203.79],[20230515,203.97],[20230516,203.5],[20230517,203.71],[20230519,205.33],[20230522,205.13],[20230523,204.14],[20230524,201.88],[20230525,201.95],[20230526,203.6],[20230530,203.47],[20230531,202.32],[20230601,203.66],[20230602,205.63],[20230605,204.9],[20230606,205.23],[20230607,204.76],[20230608,204.59],[20230609,204.81],[20230612,205.48],[20230613,206.26],[20230614,206.54],[20230615,206.27],[20230616,207.09],[20230619,205.85],[20230620,205.69],[20230621,204.91],[20230622,204.09],[20230626,204.27],[20230627,204.57],[20230628,205.72],[20230629,205.56],[20230630,207.08],[20230703,207],[20230704,206.82],[20230705,206],[20230706,202.28],[20230707,202.2],[20230710,202.18],[20230711,202.92],[20230712,204.74],[20230713,205.93],[20230714,205.73],[20230717,205],[20230718,206.1],[20230719,206.38],[20230720,206.38],[20230721,206.89],[20230724,207.34],[20230725,207.68],[20230726,206.65],[20230727,209],[20230728,209.07],[20230731,209.25],[20230801,207.95],[20230802,205.96],[20230803,204.87],[20230804,205.16],[20230807,205.26],[20230808,204.93],[20230809,205.04],[20230810,206.2],[20230811,204.63],[20230814,204.93],[20230816,203.14],[20230817,201.69],[20230818,201.51],[20230821,201.28],[20230822,202.72],[20230823,203.85],[20230824,203.13],[20230825,203.05],[20230828,204.29],[20230829,205.77],[20230830,205.3],[20230831,205.82],[20230901,205.59],[20230904,205.44],[20230905,205.34],[20230906,204.16],[20230907,203.82],[20230908,204.32],[20230911,204.45],[20230912,204.29],[20230913,203.86],[20230914,206.2],[20230915,205.69],[20230918,204.33],[20230919,203.83],[20230920,204.62],[20230921,202.4],[20230922,202.24],[20230925,201.37],[20230926,199.99],[20230927,200.17],[20230928,200.24],[20230929,200.87],[20231002,199.99],[20231003,198.16],[20231004,198.22],[20231005,198.37],[20231006,199.45],[20231009,199.51],[20231010,201.99],[20231011,202.27],[20231012,202.25],[20231013,201.03],[20231016,201.16],[20231017,200.73],[20231018,199.36],[20231019,198.27],[20231020,196.39],[20231023,196.43],[20231024,197.23],[20231025,196.92],[20231026,196.2],[20231027,195.39],[20231030,195.59],[20231031,196.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20181102,2540.98],[20181103,2540.98],[20181104,2540.98],[20181105,2546.77],[20181106,2545.92],[20181107,2553.05],[20181108,2564.84],[20181109,2566.69],[20181110,2566.69],[20181111,2566.69],[20181112,2558.03],[20181113,2548.22],[20181114,2537.86],[20181115,2530.92],[20181116,2527.04],[20181117,2527.04],[20181118,2527.04],[20181119,2517.24],[20181120,2496.4],[20181121,2485.83],[20181122,2485.82],[20181123,2487.76],[20181124,2487.76],[20181125,2487.76],[20181126,2496.43],[20181127,2506.53],[20181128,2517.71],[20181129,2524.11],[20181130,2528.51],[20181201,2528.51],[20181202,2528.51],[20181203,2543.93],[20181204,2541.93],[20181205,2525.55],[20181206,2496.79],[20181207,2477.52],[20181208,2477.52],[20181209,2477.52],[20181210,2458.9],[20181211,2454.91],[20181212,2467.62],[20181213,2474.79],[20181214,2470.98],[20181215,2470.98],[20181216,2470.98],[20181217,2451.86],[20181218,2431.98],[20181219,2419.27],[20181220,2400.28],[20181221,2381.2],[20181222,2381.2],[20181223,2381.2],[20181224,2379.62],[20181225,2379.62],[20181226,2379.74],[20181227,2370.82],[20181228,2375.16],[20181229,2375.16],[20181230,2375.16],[20181231,2377.18],[20190101,2377.18],[20190102,2391.22],[20190103,2389.45],[20190104,2395.61],[20190105,2395.61],[20190106,2395.61],[20190107,2412.39],[20190108,2428.09],[20190109,2441.39],[20190110,2446.78],[20190111,2450.71],[20190112,2450.71],[20190113,2450.71],[20190114,2450.03],[20190115,2453.93],[20190116,2464.87],[20190117,2472.01],[20190118,2486.69],[20190119,2486.69],[20190120,2486.69],[20190121,2498.6],[20190122,2497.12],[20190123,2491.09],[20190124,2493.77],[20190125,2503.89],[20190126,2503.89],[20190127,2503.89],[20190128,2502.85],[20190129,2499.49],[20190130,2503.29],[20190131,2512.58],[20190201,2520.3],[20190202,2520.3],[20190203,2520.3],[20190204,2525.22],[20190205,2537.29],[20190206,2549.7],[20190207,2544.53],[20190208,2531.57],[20190209,2531.57],[20190210,2531.57],[20190211,2531.99],[20190212,2543.04],[20190213,2554.07],[20190214,2559.88],[20190215,2565.11],[20190216,2565.11],[20190217,2565.11],[20190218,2573.08],[20190219,2576.11],[20190220,2579.97],[20190221,2581.58],[20190222,2584.86],[20190223,2584.86],[20190224,2584.86],[20190225,2591.36],[20190226,2593.63],[20190227,2589.9],[20190228,2584.46],[20190301,2586.86],[20190302,2586.86],[20190303,2586.86],[20190304,2593.2],[20190305,2596.44],[20190306,2595.12],[20190307,2589.59],[20190308,2580.59],[20190309,2580.59],[20190310,2580.59],[20190311,2581.55],[20190312,2590.81],[20190313,2596.79],[20190314,2601.65],[20190315,2608.23],[20190316,2608.23],[20190317,2608.23],[20190318,2614.41],[20190319,2621.14],[20190320,2619.15],[20190321,2616.66],[20190322,2615.47],[20190323,2615.47],[20190324,2615.47],[20190325,2601.67],[20190326,2601.75],[20190327,2608.66],[20190328,2610.25],[20190329,2616.45],[20190330,2616.45],[20190331,2616.49],[20190401,2631.66],[20190402,2645.84],[20190403,2654.69],[20190404,2660.36],[20190405,2664.13],[20190406,2664.13],[20190407,2664.13],[20190408,2664.86],[20190409,2660.95],[20190410,2660.07],[20190411,2660.13],[20190412,2660.19],[20190413,2660.19],[20190414,2660.19],[20190415,2662.69],[20190416,2667.06],[20190417,2668.49],[20190418,2671.6],[20190419,2671.69],[20190420,2671.69],[20190421,2671.69],[20190422,2671.67],[20190423,2676.31],[20190424,2683.63],[20190425,2687.23],[20190426,2688.84],[20190427,2688.87],[20190428,2688.87],[20190429,2691.44],[20190430,2690.13],[20190501,2689.9],[20190502,2682.96],[20190503,2685.12],[20190504,2685.12],[20190505,2685.12],[20190506,2679.6],[20190507,2666.2],[20190508,2652.05],[20190509,2644.47],[20190510,2629.01],[20190511,2629.01],[20190512,2629.01],[20190513,2615.8],[20190514,2608.46],[20190515,2615.37],[20190516,2629.11],[20190517,2637.08],[20190518,2637.08],[20190519,2637.08],[20190520,2629.27],[20190521,2625.93],[20190522,2629.36],[20190523,2620.46],[20190524,2610.54],[20190525,2610.54],[20190526,2610.54],[20190527,2610.5],[20190528,2611.52],[20190529,2602.98],[20190530,2603.14],[20190531,2592.18],[20190601,2592.18],[20190602,2592.18],[20190603,2584.52],[20190604,2585.67],[20190605,2597.02],[20190606,2605.58],[20190607,2613.01],[20190608,2613.01],[20190609,2613.01],[20190610,2613.45],[20190611,2629.84],[20190612,2633.43],[20190613,2636.58],[20190614,2638.42],[20190615,2638.42],[20190616,2638.42],[20190617,2638.12],[20190618,2649.95],[20190619,2662.97],[20190620,2666.3],[20190621,2674.34],[20190622,2674.34],[20190623,2674.34],[20190624,2667.68],[20190625,2661.51],[20190626,2655.73],[20190627,2655.42],[20190628,2660.9],[20190629,2660.9],[20190630,2660.9],[20190701,2677.06],[20190702,2690.68],[20190703,2702.78],[20190704,2710.99],[20190705,2712.01],[20190706,2712.01],[20190707,2712.01],[20190708,2706.33],[20190709,2699.46],[20190710,2695.57],[20190711,2696.59],[20190712,2697.14],[20190713,2697.14],[20190714,2697.14],[20190715,2699.59],[20190716,2704.08],[20190717,2704.06],[20190718,2698.31],[20190719,2697.45],[20190720,2697.45],[20190721,2697.45],[20190722,2699.24],[20190723,2710.47],[20190724,2722.76],[20190725,2725.35],[20190726,2725.92],[20190727,2725.92],[20190728,2725.92],[20190729,2727.55],[20190730,2720.78],[20190731,2712.32],[20190801,2711.3],[20190802,2693.16],[20190803,2693.16],[20190804,2693.16],[20190805,2654.32],[20190806,2628.01],[20190807,2624.7],[20190808,2637.61],[20190809,2648.05],[20190810,2648.05],[20190811,2648.05],[20190812,2642.1],[20190813,2637.13],[20190814,2631.14],[20190815,2628.08],[20190816,2628.27],[20190817,2628.27],[20190818,2628.27],[20190819,2642.65],[20190820,2652.57],[20190821,2657.38],[20190822,2660.35],[20190823,2653.07],[20190824,2653.07],[20190825,2653.07],[20190826,2640.43],[20190827,2640.9],[20190828,2645.33],[20190829,2655.75],[20190830,2673.2],[20190831,2673.28],[20190901,2673.28],[20190902,2683.75],[20190903,2684.97],[20190904,2687.22],[20190905,2697.8],[20190906,2707.45],[20190907,2707.45],[20190908,2707.45],[20190909,2709.58],[20190910,2705],[20190911,2711.4],[20190912,2721.95],[20190913,2722.25],[20190914,2722.25],[20190915,2722.25],[20190916,2722.33],[20190917,2721.07],[20190918,2719.67],[20190919,2721.58],[20190920,2726.43],[20190921,2726.43],[20190922,2726.43],[20190923,2727.31],[20190924,2724.48],[20190925,2718.45],[20190926,2719.65],[20190927,2721.93],[20190928,2721.93],[20190929,2721.93],[20190930,2722.62],[20191001,2718.42],[20191002,2694.95],[20191003,2686.72],[20191004,2678.14],[20191005,2678.14],[20191006,2678.14],[20191007,2686.77],[20191008,2682.91],[20191009,2677.62],[20191010,2678.59],[20191011,2692.71],[20191012,2692.71],[20191013,2692.71],[20191014,2702.29],[20191015,2710.42],[20191016,2715.34],[20191017,2714.43],[20191018,2709.08],[20191019,2709.08],[20191020,2709.08],[20191021,2707.72],[20191022,2711.63],[20191023,2713.93],[20191024,2719.22],[20191025,2726.45],[20191026,2726.45],[20191027,2726.45],[20191028,2733.86],[20191029,2737.89],[20191030,2737.85],[20191031,2734.18],[20191101,2736.02],[20191102,2736.02],[20191103,2736.02],[20191104,2750.18],[20191105,2762.78],[20191106,2769],[20191107,2775.54],[20191108,2779.62],[20191109,2779.62],[20191110,2779.62],[20191111,2777.39],[20191112,2779.27],[20191113,2780.49],[20191114,2779.72],[20191115,2781],[20191116,2781],[20191117,2781],[20191118,2782.92],[20191119,2784.69],[20191120,2781.27],[20191121,2773.51],[20191122,2774.24],[20191123,2774.24],[20191124,2774.24],[20191125,2785.96],[20191126,2796.34],[20191127,2804.29],[20191128,2807.05],[20191129,2803.72],[20191130,2803.72],[20191201,2803.72],[20191202,2790.24],[20191203,2772.15],[20191204,2769.69],[20191205,2775.37],[20191206,2785.4],[20191207,2785.4],[20191208,2785.4],[20191209,2793.06],[20191210,2789.58],[20191211,2790.16],[20191212,2795.08],[20191213,2804.88],[20191214,2804.88],[20191215,2804.88],[20191216,2818.56],[20191217,2824.41],[20191218,2826],[20191219,2827.55],[20191220,2836.24],[20191221,2836.24],[20191222,2836.24],[20191223,2844.49],[20191224,2844.58],[20191225,2844.58],[20191226,2844.6],[20191227,2849.52],[20191228,2849.52],[20191229,2849.52],[20191230,2843.15],[20191231,2842.24],[20200101,2842.24],[20200102,2844.27],[20200103,2850.85],[20200104,2850.85],[20200105,2850.85],[20200106,2843.37],[20200107,2845.49],[20200108,2851.82],[20200109,2862.02],[20200110,2870.49],[20200111,2870.49],[20200112,2870.49],[20200113,2872.01],[20200114,2874.69],[20200115,2875.97],[20200116,2880.41],[20200117,2893.94],[20200118,2893.94],[20200119,2893.94],[20200120,2903.18],[20200121,2900.34],[20200122,2900.2],[20200123,2898.11],[20200124,2899.34],[20200125,2899.34],[20200126,2899.34],[20200127,2881.33],[20200128,2868.23],[20200129,2874.09],[20200130,2867.87],[20200131,2850.15],[20200201,2850.15],[20200202,2850.15],[20200203,2839.64],[20200204,2854.58],[20200205,2882.3],[20200206,2902.19],[20200207,2907.47],[20200208,2907.47],[20200209,2907.47],[20200210,2908.44],[20200211,2920.65],[20200212,2935.65],[20200213,2944.54],[20200214,2950.71],[20200215,2950.71],[20200216,2950.71],[20200217,2954.17],[20200218,2952.3],[20200219,2958.13],[20200220,2959.92],[20200221,2947.49],[20200222,2947.49],[20200223,2947.49],[20200224,2905.48],[20200225,2857.88],[20200226,2823.82],[20200227,2777.9],[20200228,2713.57],[20200229,2713.29],[20200301,2713.29],[20200302,2685.61],[20200303,2698.48],[20200304,2717.98],[20200305,2717.36],[20200306,2675.86],[20200307,2675.86],[20200308,2675.86],[20200309,2583.59],[20200310,2538],[20200311,2516.61],[20200312,2435.12],[20200313,2382.33],[20200314,2382.33],[20200315,2382.33],[20200316,2324.63],[20200317,2300.84],[20200318,2276.4],[20200319,2266.91],[20200320,2280.19],[20200321,2280.19],[20200322,2280.19],[20200323,2256.38],[20200324,2276.43],[20200325,2332.43],[20200326,2371.94],[20200327,2379.38],[20200328,2379.38],[20200329,2379.38],[20200330,2379.23],[20200331,2394.72],[20200401,2382.21],[20200402,2371.09],[20200403,2373.35],[20200404,2373.35],[20200405,2373.35],[20200406,2403.16],[20200407,2439.88],[20200408,2463.7],[20200409,2480.44],[20200410,2480.98],[20200411,2480.98],[20200412,2480.98],[20200413,2480.98],[20200414,2509.4],[20200415,2510.67],[20200416,2507.72],[20200417,2526.67],[20200418,2526.67],[20200419,2526.67],[20200420,2537.96],[20200421,2520.27],[20200422,2511.87],[20200423,2527.2],[20200424,2536.08],[20200425,2536.08],[20200426,2536.08],[20200427,2547.4],[20200428,2563.5],[20200429,2581.21],[20200430,2585.66],[20200501,2584.73],[20200502,2584.73],[20200503,2584.73],[20200504,2548.76],[20200505,2549.22],[20200506,2561.32],[20200507,2572.54],[20200508,2585.16],[20200509,2585.16],[20200510,2585.16],[20200511,2595.8],[20200512,2594.43],[20200513,2579.93],[20200514,2560.69],[20200515,2558.11],[20200516,2558.11],[20200517,2558.11],[20200518,2583.85],[20200519,2598.01],[20200520,2607.69],[20200521,2607.38],[20200522,2607.59],[20200523,2607.59],[20200524,2607.59],[20200525,2615.64],[20200526,2627.99],[20200527,2634.73],[20200528,2640.97],[20200529,2639.2],[20200530,2639.2],[20200531,2639.17],[20200601,2639.49],[20200602,2653.91],[20200603,2675.15],[20200604,2680.59],[20200605,2689.33],[20200606,2689.33],[20200607,2689.33],[20200608,2705.9],[20200609,2707.2],[20200610,2700.53],[20200611,2681.93],[20200612,2644.63],[20200613,2644.63],[20200614,2644.63],[20200615,2633.6],[20200616,2652.3],[20200617,2679.82],[20200618,2684.42],[20200619,2688.41],[20200620,2688.41],[20200621,2688.41],[20200622,2688.11],[20200623,2689.05],[20200624,2678.33],[20200625,2670.44],[20200626,2667.63],[20200627,2667.63],[20200628,2667.63],[20200629,2661.46],[20200630,2668.18],[20200701,2679.46],[20200702,2696.42],[20200703,2708.77],[20200704,2708.77],[20200705,2708.77],[20200706,2720.01],[20200707,2727.09],[20200708,2726.83],[20200709,2727.05],[20200710,2730.29],[20200711,2730.29],[20200712,2730.29],[20200713,2733.12],[20200714,2727.19],[20200715,2730.56],[20200716,2734.79],[20200717,2735.57],[20200718,2735.57],[20200719,2735.57],[20200720,2743.53],[20200721,2759.61],[20200722,2758.1],[20200723,2752.41],[20200724,2734.93],[20200725,2734.93],[20200726,2734.93],[20200727,2717.47],[20200728,2718.02],[20200729,2720.47],[20200730,2712.22],[20200731,2699.26],[20200801,2699.26],[20200802,2699.26],[20200803,2710.6],[20200804,2724.25],[20200805,2732.33],[20200806,2736.65],[20200807,2738.89],[20200808,2738.89],[20200809,2738.89],[20200810,2742.11],[20200811,2747.28],[20200812,2751.99],[20200813,2754.29],[20200814,2751.45],[20200815,2751.45],[20200816,2751.45],[20200817,2750.56],[20200818,2752.16],[20200819,2752.51],[20200820,2750.17],[20200821,2753.66],[20200822,2753.66],[20200823,2753.66],[20200824,2764.75],[20200825,2773.99],[20200826,2783.68],[20200827,2791.02],[20200828,2788.19],[20200829,2788.19],[20200830,2788.19],[20200831,2781.8],[20200901,2778.47],[20200902,2800.06],[20200903,2800.55],[20200904,2774.18],[20200905,2774.18],[20200906,2774.18],[20200907,2758.79],[20200908,2749],[20200909,2748.18],[20200910,2749.18],[20200911,2746.18],[20200912,2746.18],[20200913,2746.18],[20200914,2749.04],[20200915,2762.07],[20200916,2774.21],[20200917,2771.65],[20200918,2760.46],[20200919,2760.46],[20200920,2760.46],[20200921,2737.88],[20200922,2727.53],[20200923,2728.57],[20200924,2718.84],[20200925,2713.5],[20200926,2713.5],[20200927,2713.5],[20200928,2732.6],[20200929,2744.72],[20200930,2746.22],[20201001,2753.72],[20201002,2754.61],[20201003,2754.61],[20201004,2754.61],[20201005,2758.62],[20201006,2764.54],[20201007,2770.33],[20201008,2782.82],[20201009,2796.41],[20201010,2796.41],[20201011,2796.41],[20201012,2812.93],[20201013,2825.73],[20201014,2827.66],[20201015,2815.39],[20201016,2809.76],[20201017,2809.76],[20201018,2809.76],[20201019,2805.84],[20201020,2794.24],[20201021,2781.87],[20201022,2776.11],[20201023,2776.69],[20201024,2776.69],[20201025,2776.69],[20201026,2765.55],[20201027,2750.63],[20201028,2726.09],[20201029,2709.36],[20201030,2702.5],[20201031,2702.42],[20201101,2702.42],[20201102,2710.77],[20201103,2731.08],[20201104,2762.23],[20201105,2795.1],[20201106,2811.11],[20201107,2811.11],[20201108,2811.11],[20201109,2831.76],[20201110,2842.56],[20201111,2849.79],[20201112,2852.99],[20201113,2854.44],[20201114,2854.44],[20201115,2854.44],[20201116,2866.68],[20201117,2871.79],[20201118,2869.77],[20201119,2866.57],[20201120,2867.07],[20201121,2867.07],[20201122,2867.07],[20201123,2871.93],[20201124,2880.58],[20201125,2885.72],[20201126,2888.58],[20201127,2893.01],[20201128,2893.01],[20201129,2893.01],[20201130,2887.55],[20201201,2888.28],[20201202,2886.65],[20201203,2881.75],[20201204,2886.33],[20201205,2886.33],[20201206,2886.33],[20201207,2893.51],[20201208,2897.22],[20201209,2902.72],[20201210,2899.14],[20201211,2890.42],[20201212,2890.42],[20201213,2890.42],[20201214,2890.23],[20201215,2894],[20201216,2902.52],[20201217,2913.35],[20201218,2918.46],[20201219,2918.46],[20201220,2918.46],[20201221,2906.05],[20201222,2902.94],[20201223,2911.9],[20201224,2912.06],[20201225,2912.07],[20201226,2912.07],[20201227,2912.07],[20201228,2922],[20201229,2930.25],[20201230,2933.53],[20201231,2935.86],[20210101,2935.86],[20210102,2935.86],[20210103,2935.86],[20210104,2943.06],[20210105,2945.32],[20210106,2951.03],[20210107,2969.65],[20210108,2992.26],[20210109,2992.26],[20210110,2992.26],[20210111,3001.97],[20210112,3003.1],[20210113,3004.32],[20210114,3012.23],[20210115,3008.89],[20210116,3008.89],[20210117,3008.89],[20210118,3004.33],[20210119,3006.89],[20210120,3023.17],[20210121,3036.08],[20210122,3029.95],[20210123,3029.95],[20210124,3029.95],[20210125,3027.4],[20210126,3026.72],[20210127,3010.66],[20210128,2992.29],[20210129,2973.7],[20210130,2973.7],[20210131,2973.53],[20210201,2977.88],[20210202,3006.75],[20210203,3032.06],[20210204,3044.74],[20210205,3054.97],[20210206,3054.97],[20210207,3054.97],[20210208,3065.52],[20210209,3069.76],[20210210,3070.92],[20210211,3075.24],[20210212,3082.98],[20210213,3082.98],[20210214,3082.98],[20210215,3092.9],[20210216,3099.79],[20210217,3099.13],[20210218,3084.67],[20210219,3074.59],[20210220,3074.59],[20210221,3074.59],[20210222,3062.01],[20210223,3043.3],[20210224,3038],[20210225,3028.61],[20210226,3006.64],[20210227,3006.64],[20210228,3006.5],[20210301,3015.86],[20210302,3032.19],[20210303,3027.38],[20210304,3006.42],[20210305,2996.46],[20210306,2996.46],[20210307,2996.46],[20210308,3004.68],[20210309,3021.85],[20210310,3037.45],[20210311,3052.73],[20210312,3061.99],[20210313,3061.99],[20210314,3061.99],[20210315,3068.53],[20210316,3078.68],[20210317,3081.01],[20210318,3076.57],[20210319,3069.72],[20210320,3069.72],[20210321,3069.72],[20210322,3065.04],[20210323,3063.39],[20210324,3057.49],[20210325,3051.02],[20210326,3063.64],[20210327,3063.64],[20210328,3063.64],[20210329,3079.62],[20210330,3089.59],[20210331,3093.49],[20210401,3107.34],[20210402,3107.57],[20210403,3107.57],[20210404,3107.57],[20210405,3107.72],[20210406,3127.92],[20210407,3128.28],[20210408,3131.85],[20210409,3138.03],[20210410,3138.03],[20210411,3138.03],[20210412,3137.93],[20210413,3136.58],[20210414,3136.77],[20210415,3143.18],[20210416,3156.25],[20210417,3156.25],[20210418,3156.25],[20210419,3157.14],[20210420,3138.66],[20210421,3132.66],[20210422,3138.34],[20210423,3144.76],[20210424,3144.76],[20210425,3144.76],[20210426,3149.25],[20210427,3152.9],[20210428,3152.74],[20210429,3150.3],[20210430,3145.39],[20210501,3145.39],[20210502,3145.39],[20210503,3143.43],[20210504,3137.24],[20210505,3137.66],[20210506,3139.63],[20210507,3146.81],[20210508,3146.81],[20210509,3146.81],[20210510,3147.11],[20210511,3125.41],[20210512,3103.98],[20210513,3103.89],[20210514,3104.41],[20210515,3104.41],[20210516,3104.41],[20210517,3112.23],[20210518,3114.39],[20210519,3101.19],[20210520,3103.05],[20210521,3118.72],[20210522,3118.72],[20210523,3118.72],[20210524,3118.89],[20210525,3131.72],[20210526,3139.05],[20210527,3145.15],[20210528,3154.65],[20210529,3154.65],[20210530,3154.65],[20210531,3157.11],[20210601,3158.78],[20210602,3164.53],[20210603,3164.72],[20210604,3171.69],[20210605,3171.69],[20210606,3171.69],[20210607,3176.83],[20210608,3178.92],[20210609,3178.76],[20210610,3182.59],[20210611,3193.56],[20210612,3193.56],[20210613,3193.56],[20210614,3202.01],[20210615,3203.67],[20210616,3200.08],[20210617,3205.47],[20210618,3202.38],[20210619,3202.38],[20210620,3202.38],[20210621,3196.31],[20210622,3201.57],[20210623,3202.58],[20210624,3209.58],[20210625,3219.28],[20210626,3219.28],[20210627,3219.28],[20210628,3225.31],[20210629,3230.76],[20210630,3230.83],[20210701,3232.77],[20210702,3241.46],[20210703,3241.46],[20210704,3241.46],[20210705,3246.85],[20210706,3248.03],[20210707,3253.18],[20210708,3238.77],[20210709,3233.92],[20210710,3233.92],[20210711,3233.92],[20210712,3245.13],[20210713,3256.94],[20210714,3261.41],[20210715,3254.76],[20210716,3245.13],[20210717,3245.13],[20210718,3245.13],[20210719,3219],[20210720,3208.14],[20210721,3223.06],[20210722,3241.39],[20210723,3257.75],[20210724,3257.75],[20210725,3257.75],[20210726,3260.03],[20210727,3249.28],[20210728,3246.71],[20210729,3254.01],[20210730,3254.84],[20210731,3254.86],[20210801,3254.86],[20210802,3256.22],[20210803,3261.7],[20210804,3269.67],[20210805,3278.2],[20210806,3284.56],[20210807,3284.56],[20210808,3284.56],[20210809,3288.46],[20210810,3293.86],[20210811,3297.8],[20210812,3300.63],[20210813,3301.44],[20210814,3301.44],[20210815,3301.44],[20210816,3296.44],[20210817,3291.54],[20210818,3288.39],[20210819,3274.95],[20210820,3270.19],[20210821,3270.19],[20210822,3270.19],[20210823,3278.86],[20210824,3293.55],[20210825,3301.3],[20210826,3297.15],[20210827,3297.29],[20210828,3297.29],[20210829,3297.29],[20210830,3303.91],[20210831,3309.22],[20210901,3311.75],[20210902,3315.18],[20210903,3315.81],[20210904,3315.81],[20210905,3315.81],[20210906,3321.79],[20210907,3322.76],[20210908,3315.26],[20210909,3306.34],[20210910,3299.65],[20210911,3299.65],[20210912,3299.65],[20210913,3298.17],[20210914,3293.87],[20210915,3290.23],[20210916,3291.37],[20210917,3286.9],[20210918,3286.9],[20210919,3286.9],[20210920,3263.2],[20210921,3250.36],[20210922,3256.64],[20210923,3274.12],[20210924,3280.21],[20210925,3280.21],[20210926,3280.21],[20210927,3277.9],[20210928,3254.6],[20210929,3238.5],[20210930,3234.61],[20211001,3229.13],[20211002,3229.13],[20211003,3229.13],[20211004,3216.76],[20211005,3216.21],[20211006,3217],[20211007,3232.38],[20211008,3244.36],[20211009,3244.36],[20211010,3244.36],[20211011,3243.1],[20211012,3238.98],[20211013,3241.13],[20211014,3260.17],[20211015,3283.18],[20211016,3283.18],[20211017,3283.18],[20211018,3293.9],[20211019,3297.56],[20211020,3306.94],[20211021,3310.77],[20211022,3314.68],[20211023,3314.68],[20211024,3314.68],[20211025,3321.71],[20211026,3331.43],[20211027,3332.13],[20211028,3328],[20211029,3329.96],[20211030,3329.96],[20211031,3329.93],[20211101,3333.53],[20211102,3350.02],[20211103,3358.52],[20211104,3373.83],[20211105,3386.67],[20211106,3386.67],[20211107,3386.67],[20211108,3388.88],[20211109,3388.14],[20211110,3386.37],[20211111,3391.79],[20211112,3403.96],[20211113,3403.96],[20211114,3403.96],[20211115,3415.51],[20211116,3429.05],[20211117,3436.6],[20211118,3431.03],[20211119,3428.29],[20211120,3428.29],[20211121,3428.29],[20211122,3427.45],[20211123,3411.05],[20211124,3403.27],[20211125,3405.84],[20211126,3371.49],[20211127,3371.49],[20211128,3371.49],[20211129,3349.97],[20211130,3334.19],[20211201,3325],[20211202,3317.94],[20211203,3312.29],[20211204,3312.29],[20211205,3312.29],[20211206,3314.26],[20211207,3348.91],[20211208,3366.05],[20211209,3371.88],[20211210,3369.05],[20211211,3369.05],[20211212,3369.05],[20211213,3364.11],[20211214,3347.77],[20211215,3341.84],[20211216,3348.93],[20211217,3344.78],[20211218,3344.78],[20211219,3344.78],[20211220,3319.06],[20211221,3319],[20211222,3338.85],[20211223,3361],[20211224,3361.14],[20211225,3361.14],[20211226,3361.14],[20211227,3378.68],[20211228,3392.6],[20211229,3395.88],[20211230,3395.56],[20211231,3395.3],[20220101,3395.3],[20220102,3395.3],[20220103,3396.81],[20220104,3404.84],[20220105,3395.03],[20220106,3372.36],[20220107,3348.57],[20220108,3348.57],[20220109,3348.57],[20220110,3330.15],[20220111,3328.47],[20220112,3340.07],[20220113,3336.85],[20220114,3319.56],[20220115,3319.56],[20220116,3319.56],[20220117,3314.02],[20220118,3303.03],[20220119,3289.89],[20220120,3285.74],[20220121,3264.71],[20220122,3264.71],[20220123,3264.71],[20220124,3222.54],[20220125,3197.68],[20220126,3199.78],[20220127,3207.16],[20220128,3204.58],[20220129,3204.58],[20220130,3204.58],[20220131,3221.79],[20220201,3246.26],[20220202,3262.15],[20220203,3244.01],[20220204,3207.63],[20220205,3207.63],[20220206,3207.63],[20220207,3197.65],[20220208,3203.41],[20220209,3226.21],[20220210,3234.95],[20220211,3221.9],[20220212,3221.9],[20220213,3221.9],[20220214,3199.91],[20220215,3199.91],[20220216,3209.98],[20220217,3205.87],[20220218,3188.5],[20220219,3188.5],[20220220,3188.5],[20220221,3168.54],[20220222,3151.35],[20220223,3137.27],[20220224,3120.86],[20220225,3133.78],[20220226,3133.78],[20220227,3133.78],[20220228,3154.51],[20220301,3156.84],[20220302,3162.12],[20220303,3162.06],[20220304,3148.54],[20220305,3148.54],[20220306,3148.54],[20220307,3119.42],[20220308,3090.11],[20220309,3092.87],[20220310,3101.34],[20220311,3105.65],[20220312,3105.65],[20220313,3105.65],[20220314,3098.12],[20220315,3089.38],[20220316,3120.28],[20220317,3152.12],[20220318,3178.97],[20220319,3178.97],[20220320,3178.97],[20220321,3196.78],[20220322,3213.46],[20220323,3219.27],[20220324,3218.68],[20220325,3221.83],[20220326,3221.83],[20220327,3221.83],[20220328,3227.15],[20220329,3236.54],[20220330,3238.21],[20220331,3228.98],[20220401,3227.47],[20220402,3227.47],[20220403,3227.47],[20220404,3242.09],[20220405,3254.25],[20220406,3237.03],[20220407,3220.14],[20220408,3224.42],[20220409,3224.42],[20220410,3224.42],[20220411,3213.09],[20220412,3200.29],[20220413,3201.87],[20220414,3206.95],[20220415,3207.06],[20220416,3207.06],[20220417,3207.06],[20220418,3207.03],[20220419,3205.84],[20220420,3208.38],[20220421,3202.67],[20220422,3177.38],[20220423,3177.38],[20220424,3177.38],[20220425,3145.94],[20220426,3128.74],[20220427,3126.16],[20220428,3139.95],[20220429,3147.53],[20220430,3147.6],[20220501,3147.6],[20220502,3135.13],[20220503,3127.71],[20220504,3131.3],[20220505,3123.61],[20220506,3090.25],[20220507,3090.25],[20220508,3090.25],[20220509,3067.34],[20220510,3016.26],[20220511,3007.37],[20220512,3006.17],[20220513,3026.67],[20220514,3026.67],[20220515,3026.67],[20220516,3044.93],[20220517,3055.87],[20220518,3048.26],[20220519,3019.94],[20220520,3011.9],[20220521,3011.9],[20220522,3011.9],[20220523,3019.11],[20220524,3008.51],[20220525,3009.69],[20220526,3010.29],[20220527,3051.29],[20220528,3051.29],[20220529,3051.29],[20220530,3077.44],[20220531,3084.41],[20220601,3077.34],[20220602,3077.89],[20220603,3076.61],[20220604,3076.61],[20220605,3076.61],[20220606,3076.8],[20220607,3082.11],[20220608,3077.78],[20220609,3062.88],[20220610,3029.5],[20220611,3029.5],[20220612,3029.5],[20220613,2978.89],[20220614,2937.61],[20220615,2931.76],[20220616,2920.18],[20220617,2893.64],[20220618,2893.64],[20220619,2893.64],[20220620,2888.11],[20220621,2896.03],[20220622,2899.25],[20220623,2900.88],[20220624,2926.59],[20220625,2926.59],[20220626,2926.59],[20220627,2948.17],[20220628,2953.74],[20220629,2944],[20220630,2928.14],[20220701,2924.1],[20220702,2924.1],[20220703,2924.1],[20220704,2928.77],[20220705,2936.45],[20220706,2950.18],[20220707,2976.08],[20220708,2997.97],[20220709,2997.97],[20220710,2997.97],[20220711,3000.79],[20220712,2995.91],[20220713,2981.93],[20220714,2968.03],[20220715,2969.75],[20220716,2969.75],[20220717,2969.75],[20220718,2976.2],[20220719,2983.22],[20220720,3002.18],[20220721,3019.68],[20220722,3030.64],[20220723,3030.64],[20220724,3030.64],[20220725,3028.16],[20220726,3027.21],[20220727,3037.26],[20220728,3060.54],[20220729,3084.15],[20220730,3084.15],[20220731,3084.28],[20220801,3092.57],[20220802,3090.07],[20220803,3097.45],[20220804,3108.17],[20220805,3109.83],[20220806,3109.83],[20220807,3109.83],[20220808,3111.92],[20220809,3104.6],[20220810,3104.48],[20220811,3113.83],[20220812,3131.87],[20220813,3131.87],[20220814,3131.87],[20220815,3139.03],[20220816,3163.28],[20220817,3158.71],[20220818,3153.51],[20220819,3150.25],[20220820,3150.25],[20220821,3150.25],[20220822,3134.2],[20220823,3118.34],[20220824,3113.45],[20220825,3122.49],[20220826,3112.91],[20220827,3112.91],[20220828,3112.91],[20220829,3083.21],[20220830,3056.91],[20220831,3035.96],[20220901,3016.57],[20220902,3009.41],[20220903,3009.41],[20220904,3009.41],[20220905,3011.23],[20220906,3009.13],[20220907,3007.07],[20220908,3013.93],[20220909,3031.16],[20220910,3031.16],[20220911,3031.16],[20220912,3047.39],[20220913,3041.27],[20220914,3021.63],[20220915,3004.94],[20220916,2980.65],[20220917,2980.65],[20220918,2980.65],[20220919,2963.67],[20220920,2954.54],[20220921,2954.42],[20220922,2941.67],[20220923,2920.78],[20220924,2920.78],[20220925,2920.78],[20220926,2902.85],[20220927,2896.56],[20220928,2896.81],[20220929,2880.43],[20220930,2862.53],[20221001,2862.53],[20221002,2862.53],[20221003,2863.87],[20221004,2892.77],[20221005,2914.76],[20221006,2919.47],[20221007,2905.07],[20221008,2905.07],[20221009,2905.07],[20221010,2885.75],[20221011,2865.72],[20221012,2853.49],[20221013,2851.66],[20221014,2854],[20221015,2854],[20221016,2854],[20221017,2862.96],[20221018,2874.82],[20221019,2879.63],[20221020,2871.12],[20221021,2869.48],[20221022,2869.48],[20221023,2869.48],[20221024,2878.3],[20221025,2895.56],[20221026,2900.71],[20221027,2904.56],[20221028,2914.89],[20221029,2914.89],[20221030,2914.89],[20221031,2926.17],[20221101,2928.88],[20221102,2931.07],[20221103,2917.46],[20221104,2913.72],[20221105,2913.72],[20221106,2913.72],[20221107,2917.63],[20221108,2928.32],[20221109,2927.11],[20221110,2947.47],[20221111,2970.9],[20221112,2970.9],[20221113,2970.9],[20221114,2982.4],[20221115,2985.83],[20221116,2979.43],[20221117,2968.42],[20221118,2968.44],[20221119,2968.44],[20221120,2968.44],[20221121,2977.68],[20221122,2985.5],[20221123,2993.24],[20221124,3000.55],[20221125,3003.26],[20221126,3003.26],[20221127,3003.26],[20221128,2990.48],[20221129,2985.51],[20221130,2999.85],[20221201,3018.38],[20221202,3022.44],[20221203,3022.44],[20221204,3022.44],[20221205,3008.14],[20221206,2990.47],[20221207,2973.37],[20221208,2970.53],[20221209,2972.39],[20221210,2972.39],[20221211,2972.39],[20221212,2972.79],[20221213,2982.74],[20221214,2987.01],[20221215,2959.6],[20221216,2923.89],[20221217,2923.89],[20221218,2923.89],[20221219,2907.99],[20221220,2897.45],[20221221,2905.27],[20221222,2909.44],[20221223,2904.65],[20221224,2904.65],[20221225,2904.65],[20221226,2904.65],[20221227,2899.97],[20221228,2894.61],[20221229,2894.47],[20221230,2894.73],[20221231,2894.62],[20230101,2894.62],[20230102,2896.48],[20230103,2914.08],[20230104,2929.47],[20230105,2935.62],[20230106,2945.62],[20230107,2945.62],[20230108,2945.62],[20230109,2956.64],[20230110,2959.17],[20230111,2968.37],[20230112,2980.48],[20230113,2989.61],[20230114,2989.61],[20230115,2989.61],[20230116,2997.88],[20230117,3003],[20230118,3003.17],[20230119,2988.65],[20230120,2983.77],[20230121,2983.77],[20230122,2983.77],[20230123,2995.4],[20230124,3005.29],[20230125,3002.5],[20230126,3008.55],[20230127,3020.05],[20230128,3020.05],[20230129,3020.05],[20230130,3014.62],[20230131,3011.57],[20230201,3016.79],[20230202,3035.28],[20230203,3050.41],[20230204,3050.41],[20230205,3050.41],[20230206,3048.06],[20230207,3049.96],[20230208,3052.16],[20230209,3049.19],[20230210,3040.55],[20230211,3040.55],[20230212,3040.55],[20230213,3040.98],[20230214,3044.28],[20230215,3048.12],[20230216,3048.55],[20230217,3040.32],[20230218,3040.32],[20230219,3040.32],[20230220,3035.21],[20230221,3024.6],[20230222,3010.81],[20230223,3011.46],[20230224,3006.43],[20230225,3006.43],[20230226,3006.43],[20230227,3001.71],[20230228,2997.45],[20230301,2989.05],[20230302,2990.23],[20230303,3008.97],[20230304,3008.97],[20230305,3008.97],[20230306,3020.66],[20230307,3015.96],[20230308,3011.37],[20230309,3002.67],[20230310,2975.19],[20230311,2975.19],[20230312,2975.19],[20230313,2941.95],[20230314,2936.29],[20230315,2938.91],[20230316,2943.67],[20230317,2944.57],[20230318,2944.57],[20230319,2944.57],[20230320,2939.83],[20230321,2946.22],[20230322,2950.29],[20230323,2944.47],[20230324,2946.96],[20230325,2946.96],[20230326,2946.96],[20230327,2950.95],[20230328,2948.05],[20230329,2957.24],[20230330,2972.25],[20230331,2991.77],[20230401,2991.77],[20230402,2991.77],[20230403,3005.52],[20230404,3003.7],[20230405,2996.56],[20230406,2994.79],[20230407,2994.73],[20230408,2994.73],[20230409,2994.73],[20230410,2994.83],[20230411,3002.13],[20230412,3002.08],[20230413,3001.51],[20230414,3007.73],[20230415,3007.73],[20230416,3007.73],[20230417,3017.68],[20230418,3022.67],[20230419,3020.11],[20230420,3013.35],[20230421,3009.21],[20230422,3009.21],[20230423,3009.21],[20230424,3005.05],[20230425,2996.45],[20230426,2979.22],[20230427,2978.32],[20230428,2992.34],[20230429,2992.34],[20230430,2992.4],[20230501,2992.48],[20230502,2997.35],[20230503,2988.34],[20230504,2979.84],[20230505,2988.83],[20230506,2988.83],[20230507,2988.83],[20230508,3000.26],[20230509,3004.04],[20230510,3007.37],[20230511,3011.17],[20230512,3015.89],[20230513,3015.89],[20230514,3015.89],[20230515,3021.67],[20230516,3020.32],[20230517,3021.86],[20230518,3022.59],[20230519,3043],[20230520,3043],[20230521,3043],[20230522,3048.11],[20230523,3042.92],[20230524,3022.7],[20230525,3014.75],[20230526,3024.82],[20230527,3024.82],[20230528,3024.82],[20230529,3025.03],[20230530,3035.89],[20230531,3031.57],[20230601,3030.95],[20230602,3048.81],[20230603,3048.81],[20230604,3048.81],[20230605,3065.82],[20230606,3073.59],[20230607,3073.22],[20230608,3070.03],[20230609,3067.31],[20230610,3067.31],[20230611,3067.31],[20230612,3074.99],[20230613,3085.31],[20230614,3094.02],[20230615,3094.27],[20230616,3094.89],[20230617,3094.89],[20230618,3094.89],[20230619,3090.42],[20230620,3078.32],[20230621,3064.37],[20230622,3050.63],[20230623,3048.76],[20230624,3048.76],[20230625,3048.76],[20230626,3041.03],[20230627,3036.26],[20230628,3044.47],[20230629,3053.48],[20230630,3068.11],[20230701,3068.11],[20230702,3068.11],[20230703,3079.79],[20230704,3084.63],[20230705,3081.47],[20230706,3059.57],[20230707,3039.81],[20230708,3039.81],[20230709,3039.81],[20230710,3032.63],[20230711,3039.07],[20230712,3052.9],[20230713,3065.13],[20230714,3069.56],[20230715,3069.56],[20230716,3069.56],[20230717,3066.5],[20230718,3071.16],[20230719,3083.11],[20230720,3087.14],[20230721,3088.53],[20230722,3088.53],[20230723,3088.53],[20230724,3094.85],[20230725,3106.19],[20230726,3109.18],[20230727,3115.01],[20230728,3123.84],[20230729,3123.84],[20230730,3123.84],[20230731,3129.04],[20230801,3129.55],[20230802,3111.62],[20230803,3091.91],[20230804,3080.95],[20230805,3080.95],[20230806,3080.95],[20230807,3079.15],[20230808,3079.11],[20230809,3075.52],[20230810,3074.88],[20230811,3069.59],[20230812,3069.59],[20230813,3069.59],[20230814,3069.02],[20230815,3065.12],[20230816,3049.72],[20230817,3037.35],[20230818,3024.02],[20230819,3024.02],[20230820,3024.02],[20230821,3018.59],[20230822,3026.15],[20230823,3042.32],[20230824,3047.33],[20230825,3047.48],[20230826,3047.48],[20230827,3047.48],[20230828,3052.23],[20230829,3069.96],[20230830,3077.62],[20230831,3084.03],[20230901,3091.38],[20230902,3091.38],[20230903,3091.38],[20230904,3097.6],[20230905,3099.23],[20230906,3091.32],[20230907,3083.08],[20230908,3078.25],[20230909,3078.25],[20230910,3078.25],[20230911,3080.57],[20230912,3082.54],[20230913,3076.68],[20230914,3089],[20230915,3100.17],[20230916,3100.17],[20230917,3100.17],[20230918,3091.99],[20230919,3080.92],[20230920,3076.08],[20230921,3059.67],[20230922,3045.22],[20230923,3045.22],[20230924,3045.22],[20230925,3040.54],[20230926,3030.34],[20230927,3024.52],[20230928,3023.13],[20230929,3025.5],[20230930,3025.43],[20231001,3025.43],[20231002,3024.81],[20231003,3018.55],[20231004,2997.21],[20231005,2992.53],[20231006,2997.7],[20231007,2997.7],[20231008,2997.7],[20231009,3007.25],[20231010,3023.29],[20231011,3036.23],[20231012,3042.87],[20231013,3039.45],[20231014,3039.45],[20231015,3039.45],[20231016,3035.35],[20231017,3033.17],[20231018,3023.87],[20231019,3004.4],[20231020,2978.48],[20231021,2978.48],[20231022,2978.48],[20231023,2957.32],[20231024,2956.53],[20231025,2957.28],[20231026,2947.42],[20231027,2937.04],[20231028,2937.04],[20231029,2937.04],[20231030,2934.2],[20231031,2938.88],[20231101,2947.5],[20231102,2975.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.113,77€ |
| 2020 | 1.124,24€ |
| 2021 | 1.281,30€ |
| 2022 | 1.189,09€ |
| 2023 | 1.242,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,07% |
| 3 M | 1,06% |
| 6 M | 1,97% |
| lfd. Jahr | 9,64% |
| 1 Jahr | 4,47% |
| 3 Jahre | 10,50% |
| 5 Jahre | 23,86% |
| 10 Jahre | 52,61% |
| Entwicklung p.a. | 4,87% |
| Wertentwicklung seit Auflage | 107,47% |
Ziel des Fonds ist es, mittel- bis langfristig eine hohe Rendite im Verhältnis zum eingegangenen Risiko zu erzielen. Der Fonds legt sein Vermögen in anderen Fonds an, die Aktien- und Rentenindizes nachbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| EURO STOXX 50 DEC23 | 38,50% |
| AMUNDI EUR GVT TILTED GRN BD | 9,04% |
| X EUROZONE GOVT BOND 1C | 8,99% |
| INVESCO S&P 500 ACC | 7,21% |
| S&P500 EMINI FUT Dec23 | 6,22% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 11.3766 | 11.068400 |
| 11.2019 - 11.2020 | 0.9408 | 2.904900 |
| 11.2020 - 11.2021 | 13.97 | 15.501700 |
| 11.2021 - 11.2022 | -7.1966 | -9.896200 |
| 11.2022 - 11.2023 | 4.4715 | 2.724800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,90% | 11,30% | 11,68% | 10,06% |
| Sharpe Ratio | 0,02 | 0,29 | 0,27 | 0,38 |
| Tracking Error | 4,00% | 4,07% | 3,63% | 3,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,07 | 0,97 | 0,95 |
| Treynor Ratio | 0,16 | 3,10 | 3,27 | 4,03 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| EURO STOXX 50 DEC23 | 38,50% |
| AMUNDI EUR GVT TILTED GRN BD | 9,04% |
| X EUROZONE GOVT BOND 1C | 8,99% |
| INVESCO S&P 500 ACC | 7,21% |
| S&P500 EMINI FUT Dec23 | 6,22% |
| X EURZ GOVT BOND 5-7 1C | 5,42% |
| VANG FTSE100 GBPD | 4,76% |
| VANG S&P500 USDD | 4,71% |
| ISHARES EURO GOVT 3-5Y | 2,92% |
| US 10YR NOTE (CBT)DEC23 | 2,51% |
Länderverteilung (04. 12. 2023)
| Europa | 64,47% |
| Nordamerika | 29,94% |
| Asien | 5,59% |
Branchenverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2023)
| Optionsscheine/Futures | 53,57% |
| Aktienfonds | 28,59% |
| Rentenfonds | 16,68% |
| Geldmarkt/Kasse | 1,17% |
| gemischt | -0,01% |
Währungsverteilung (04. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 792KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1713KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Tatjana Puhan Herr Drazen Juric |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,07 Mio. EUR |