Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5A1
ISIN: LU0362484080
Mischfonds dynamisch, Welt
Aktueller Preis (07. 11. 2025)
258,07 €
0,10 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362484080","name":"Swiss Life Index Funds (LUX) Dynamic (EUR) R Cap.","currency":"EUR"},"ts":[[20201102,176.48],[20201103,178.48],[20201104,181.37],[20201105,182.78],[20201106,182.36],[20201109,185.93],[20201110,185.75],[20201111,187.42],[20201112,186.34],[20201113,186.8],[20201116,188.53],[20201117,188.06],[20201118,187.81],[20201119,187.2],[20201120,187.42],[20201123,187.39],[20201124,188.74],[20201125,188.67],[20201126,188.86],[20201127,189.09],[20201130,187.76],[20201201,188.52],[20201202,188.07],[20201203,187.97],[20201204,188.67],[20201207,188.62],[20201208,188.93],[20201209,189.03],[20201210,188.48],[20201211,187.9],[20201214,188.05],[20201215,188.32],[20201216,188.8],[20201217,189.15],[20201218,188.62],[20201221,186.59],[20201222,187.66],[20201223,188.27],[20201224,188.47],[20201228,189.21],[20201229,190.02],[20201230,189.6],[20201231,189.96],[20210104,189.53],[20210105,189.33],[20210106,190.79],[20210107,191.75],[20210108,192.73],[20210111,192.69],[20210112,192.38],[20210113,192.98],[20210114,193.76],[20210115,192.69],[20210118,192.78],[20210119,192.93],[20210120,194.24],[20210121,193.99],[20210122,193.05],[20210125,193.08],[20210126,193.35],[20210127,191.75],[20210128,191.78],[20210129,188.77],[20210201,190.95],[20210202,193.25],[20210203,193.62],[20210204,194.53],[20210205,194.93],[20210208,195.69],[20210209,195.48],[20210210,195.13],[20210211,195.65],[20210212,196.27],[20210215,197.5],[20210216,197.21],[20210217,196.99],[20210218,195.77],[20210219,196.05],[20210222,195.1],[20210223,194.5],[20210224,195.04],[20210225,193.42],[20210226,191.59],[20210301,194.91],[20210302,194.53],[20210303,194.16],[20210304,193.25],[20210305,193.08],[20210308,195.54],[20210309,196.72],[20210310,197.28],[20210311,198.37],[20210312,198.03],[20210315,198.48],[20210316,199.45],[20210317,198.97],[20210318,198.98],[20210319,197.92],[20210322,197.88],[20210323,197.93],[20210324,197.61],[20210325,197.97],[20210326,199.48],[20210329,199.94],[20210330,200.82],[20210331,200.72],[20210401,201.85],[20210406,202.91],[20210407,202.29],[20210408,203.02],[20210409,203.11],[20210412,202.71],[20210413,202.87],[20210414,202.78],[20210415,203.75],[20210416,204.55],[20210419,204.07],[20210420,201.57],[20210421,202.58],[20210422,203.31],[20210423,203.22],[20210426,203.46],[20210427,203.04],[20210428,203.16],[20210429,202.87],[20210430,202.69],[20210503,203.07],[20210504,201.56],[20210505,203.68],[20210506,203.7],[20210507,204.62],[20210510,204.43],[20210511,201.26],[20210512,200.93],[20210514,202.81],[20210517,202.38],[20210518,202.23],[20210519,200.02],[20210520,202.06],[20210521,202.87],[20210525,203.33],[20210526,203.64],[20210527,203.89],[20210528,204.78],[20210531,203.95],[20210601,204.49],[20210602,205.24],[20210603,205.3],[20210604,205.77],[20210607,205.7],[20210608,205.82],[20210609,205.93],[20210610,206.21],[20210611,207.37],[20210614,207.43],[20210615,207.53],[20210616,207.73],[20210617,208.46],[20210618,206.45],[20210621,207.12],[20210622,207.88],[20210624,208.07],[20210625,208.12],[20210628,207.66],[20210629,208.19],[20210630,207.73],[20210701,208.17],[20210702,208.86],[20210705,209.11],[20210706,208.39],[20210707,209.56],[20210708,206.82],[20210709,208.82],[20210712,209.87],[20210713,210.08],[20210714,210.18],[20210715,209.06],[20210716,208.33],[20210719,204.92],[20210720,206.46],[20210721,208.28],[20210722,209.09],[20210723,210.9],[20210726,210.49],[20210727,209.47],[20210728,210.53],[20210729,210.96],[20210730,210.2],[20210802,210.92],[20210803,211.24],[20210804,211.86],[20210805,212.54],[20210806,213.11],[20210809,213.32],[20210810,213.76],[20210811,214.16],[20210812,214.72],[20210813,214.65],[20210816,213.87],[20210817,213.97],[20210818,213.68],[20210819,211.83],[20210820,212.67],[20210823,213.74],[20210824,213.68],[20210825,213.6],[20210826,213.03],[20210827,213.65],[20210830,214.15],[20210831,213.64],[20210901,214.32],[20210902,214.73],[20210903,213.71],[20210906,214.87],[20210907,213.92],[20210908,212.89],[20210909,212.93],[20210910,212.06],[20210913,212.55],[20210914,212.34],[20210915,211.44],[20210916,212.04],[20210917,210.51],[20210920,208.06],[20210921,209.59],[20210922,211.11],[20210923,212.49],[20210924,211.41],[20210927,211.43],[20210928,207.96],[20210929,208.95],[20210930,208.37],[20211001,207.67],[20211004,206.47],[20211005,208.7],[20211006,207.32],[20211007,210.17],[20211008,209.44],[20211011,209.13],[20211012,208.55],[20211013,209.27],[20211014,211.82],[20211015,212.89],[20211018,212.28],[20211019,212.72],[20211020,213.15],[20211021,212.83],[20211022,213.59],[20211025,214.15],[20211026,215.36],[20211027,214.98],[20211028,214.98],[20211029,215.71],[20211102,217.31],[20211103,217.76],[20211104,219.03],[20211105,219.89],[20211108,219.48],[20211109,219.36],[20211110,219.46],[20211111,219.7],[20211112,220.55],[20211115,220.94],[20211116,221.89],[20211117,222.03],[20211118,221.59],[20211119,221.61],[20211122,221.52],[20211123,219.5],[20211124,219.78],[20211125,220.3],[20211126,214.19],[20211129,215.45],[20211130,213.99],[20211201,216.07],[20211202,214.35],[20211203,213.44],[20211206,215.96],[20211207,220.19],[20211208,218.45],[20211209,218.36],[20211210,218.25],[20211213,217.85],[20211214,216.55],[20211215,217.1],[20211216,218.54],[20211217,217.2],[20211220,214.67],[20211221,216.86],[20211222,218.19],[20211223,219.79],[20211224,219.7],[20211227,220.97],[20211228,221.69],[20211229,220.73],[20211230,221.29],[20211231,220.86],[20220103,221.6],[20220104,222.41],[20220105,222.44],[20220106,220.05],[20220107,218.99],[20220110,217.24],[20220111,218.6],[20220112,219.53],[20220113,219.16],[20220114,217.36],[20220117,218.55],[20220118,216.82],[20220119,216.65],[20220120,217.59],[20220121,214.73],[20220124,209.65],[20220125,210.36],[20220126,212.73],[20220127,213.65],[20220128,212.63],[20220131,213.68],[20220201,215.3],[20220202,215.95],[20220203,212.15],[20220204,210.02],[20220207,210.88],[20220208,211.08],[20220209,213.55],[20220210,212.51],[20220211,211.15],[20220214,208.7],[20220215,210.67],[20220216,210.78],[20220217,209.81],[20220218,208.73],[20220221,206.32],[20220222,206.12],[20220223,205.52],[20220224,202.49],[20220225,206.95],[20220228,206.86],[20220301,204.32],[20220302,206.03],[20220303,203.75],[20220304,200.37],[20220307,198.68],[20220308,196.87],[20220309,201.75],[20220310,198.8],[20220311,200.32],[20220314,200.33],[20220315,201.26],[20220316,205.13],[20220317,205.3],[20220318,206.49],[20220321,206.26],[20220322,207.46],[20220323,206.41],[20220324,206.39],[20220325,206.57],[20220328,207.33],[20220329,209.3],[20220330,208.14],[20220331,207.51],[20220401,207.7],[20220404,209.35],[20220405,208.43],[20220406,205.66],[20220407,205.01],[20220408,206.7],[20220411,205],[20220412,205.29],[20220413,205.03],[20220414,205.74],[20220419,204.96],[20220420,206.23],[20220421,206.37],[20220422,202.9],[20220425,200.73],[20220426,200.18],[20220427,201.01],[20220428,202.16],[20220429,202.25],[20220502,200.15],[20220503,201.3],[20220504,200.15],[20220505,199.12],[20220506,196.75],[20220510,193.6],[20220511,195.8],[20220512,195.42],[20220513,198.25],[20220516,197.87],[20220517,198.76],[20220518,196.73],[20220519,194.58],[20220520,194.99],[20220523,196.19],[20220524,194.24],[20220525,196.14],[20220527,200.34],[20220530,201.03],[20220531,199.33],[20220601,198.25],[20220602,198.78],[20220603,198.07],[20220607,199.02],[20220608,198.38],[20220609,196.34],[20220610,191.84],[20220613,187.9],[20220614,186.33],[20220615,188.39],[20220616,184.62],[20220617,185.07],[20220620,185.53],[20220621,186.58],[20220622,186.51],[20220624,190.34],[20220627,190.42],[20220628,190.13],[20220629,189.59],[20220630,188.42],[20220701,189.27],[20220704,189.6],[20220705,188.23],[20220706,190.48],[20220707,192.69],[20220708,193.03],[20220711,192.52],[20220712,193.3],[20220713,191.7],[20220714,189.87],[20220715,192.29],[20220718,192.57],[20220719,193.96],[20220720,194.41],[20220721,194.73],[20220722,195.67],[20220725,195.72],[20220726,195.82],[20220727,197.07],[20220728,199],[20220729,200.7],[20220801,200.85],[20220802,200.4],[20220803,201.5],[20220804,201.67],[20220805,200.66],[20220808,201.69],[20220809,200.41],[20220810,201.44],[20220811,201.45],[20220812,202.6],[20220816,204.14],[20220817,202.47],[20220818,203.16],[20220819,201.6],[20220822,199.88],[20220823,199.1],[20220824,199.41],[20220825,200.09],[20220826,197.5],[20220829,195.82],[20220830,194.45],[20220831,192.83],[20220901,190.97],[20220902,193.52],[20220905,192.25],[20220906,192.18],[20220907,192.26],[20220908,192.74],[20220909,194.23],[20220912,196.24],[20220913,193.78],[20220914,192.81],[20220915,191.7],[20220916,189.61],[20220919,189.93],[20220920,188.45],[20220921,189.84],[20220922,187.18],[20220923,184.67],[20220926,184.02],[20220927,183.23],[20220928,184.06],[20220929,181.42],[20220930,182.57],[20221003,183.99],[20221004,187.82],[20221005,186.44],[20221006,186.12],[20221007,183.65],[20221010,182.99],[20221011,182.06],[20221012,181.61],[20221013,182.57],[20221014,182.82],[20221017,184.65],[20221018,185.22],[20221019,185.07],[20221020,185.12],[20221021,184.59],[20221024,186.5],[20221025,188.72],[20221026,189.43],[20221027,189.98],[20221028,190.16],[20221031,190.62],[20221102,190.39],[20221103,188.93],[20221104,190.25],[20221107,190.54],[20221108,191.83],[20221109,191.48],[20221110,195.6],[20221111,194.99],[20221114,195.37],[20221115,196.38],[20221116,195.6],[20221117,195.14],[20221118,196.62],[20221121,196.85],[20221122,197.64],[20221123,198.39],[20221124,199.07],[20221125,198.5],[20221128,197.5],[20221129,197.52],[20221130,198.59],[20221201,199.76],[20221202,199.46],[20221205,198.31],[20221206,197.49],[20221207,197.17],[20221208,196.96],[20221209,197.15],[20221212,196.7],[20221213,198.22],[20221214,197.94],[20221215,192.93],[20221216,191.27],[20221219,191.24],[20221220,190.2],[20221221,192.5],[20221222,190.76],[20221223,190.65],[20221227,190.33],[20221228,189.68],[20221229,190.87],[20221230,189.23],[20230102,191.01],[20230103,192.09],[20230104,194.54],[20230105,193.92],[20230106,195.94],[20230109,197.09],[20230110,196.14],[20230111,197.55],[20230112,198.49],[20230113,198.96],[20230116,199.27],[20230117,200],[20230118,200.11],[20230119,198.17],[20230120,198.4],[20230123,199.42],[20230124,199.49],[20230125,198.93],[20230126,199.9],[20230127,200.1],[20230130,199.22],[20230131,199.46],[20230201,199.42],[20230202,202.29],[20230203,202.21],[20230206,201.06],[20230207,201.32],[20230208,201.2],[20230209,201.86],[20230210,200.67],[20230213,201.86],[20230214,201.74],[20230215,202.34],[20230216,202.43],[20230217,201.41],[20230220,201.66],[20230221,200.41],[20230222,200.24],[20230223,200.71],[20230224,199.11],[20230227,199.92],[20230228,199.38],[20230301,197.91],[20230302,198.68],[20230303,200.79],[20230306,200.9],[20230307,199.96],[20230308,200.44],[20230309,200.33],[20230310,198.34],[20230313,196.15],[20230314,197.36],[20230315,195.14],[20230316,197.19],[20230317,196.18],[20230320,197.35],[20230321,198.21],[20230322,198.45],[20230323,198.51],[20230324,197.56],[20230327,198.19],[20230328,198],[20230329,199.5],[20230330,200.53],[20230331,201.83],[20230403,202.19],[20230404,202.04],[20230405,202.07],[20230406,202.53],[20230411,202.97],[20230412,202.48],[20230413,202.85],[20230414,203.19],[20230417,203.26],[20230418,203.67],[20230419,203.47],[20230420,203.34],[20230421,203.44],[20230424,203.1],[20230425,203],[20230426,201.98],[20230427,202.33],[20230428,203.41],[20230502,201.87],[20230503,202.18],[20230504,201.91],[20230505,203.41],[20230508,203.5],[20230510,203.09],[20230511,203.58],[20230512,203.79],[20230515,203.97],[20230516,203.5],[20230517,203.71],[20230519,205.33],[20230522,205.13],[20230523,204.14],[20230524,201.88],[20230525,201.95],[20230526,203.6],[20230530,203.47],[20230531,202.32],[20230601,203.66],[20230602,205.63],[20230605,204.9],[20230606,205.23],[20230607,204.76],[20230608,204.59],[20230609,204.81],[20230612,205.48],[20230613,206.26],[20230614,206.54],[20230615,206.27],[20230616,207.09],[20230619,205.85],[20230620,205.69],[20230621,204.91],[20230622,204.09],[20230626,204.27],[20230627,204.57],[20230628,205.72],[20230629,205.56],[20230630,207.08],[20230703,207],[20230704,206.82],[20230705,206],[20230706,202.28],[20230707,202.2],[20230710,202.18],[20230711,202.92],[20230712,204.74],[20230713,205.93],[20230714,205.73],[20230717,205],[20230718,206.1],[20230719,206.38],[20230720,206.38],[20230721,206.89],[20230724,207.34],[20230725,207.68],[20230726,206.65],[20230727,209],[20230728,209.07],[20230731,209.25],[20230801,207.95],[20230802,205.96],[20230803,204.87],[20230804,205.16],[20230807,205.26],[20230808,204.93],[20230809,205.04],[20230810,206.2],[20230811,204.63],[20230814,204.93],[20230816,203.14],[20230817,201.69],[20230818,201.51],[20230821,201.28],[20230822,202.72],[20230823,203.85],[20230824,203.13],[20230825,203.05],[20230828,204.29],[20230829,205.77],[20230830,205.3],[20230831,205.82],[20230901,205.59],[20230904,205.44],[20230905,205.34],[20230906,204.16],[20230907,203.82],[20230908,204.32],[20230911,204.45],[20230912,204.29],[20230913,203.86],[20230914,206.2],[20230915,205.69],[20230918,204.33],[20230919,203.83],[20230920,204.62],[20230921,202.4],[20230922,202.24],[20230925,201.37],[20230926,199.99],[20230927,200.17],[20230928,200.24],[20230929,200.87],[20231002,199.99],[20231003,198.16],[20231004,198.22],[20231005,198.37],[20231006,199.45],[20231009,199.51],[20231010,201.99],[20231011,202.27],[20231012,202.25],[20231013,201.03],[20231016,201.16],[20231017,200.73],[20231018,199.36],[20231019,198.27],[20231020,196.39],[20231023,196.43],[20231024,197.23],[20231025,196.92],[20231026,196.2],[20231027,195.39],[20231030,195.59],[20231031,196.63],[20231102,200.84],[20231103,201.42],[20231106,200.76],[20231107,201.19],[20231108,201.68],[20231109,202.39],[20231110,201.83],[20231113,202.65],[20231114,204.53],[20231115,205.06],[20231116,204.82],[20231117,205.62],[20231120,205.76],[20231121,205.72],[20231122,206.55],[20231123,206.32],[20231124,206.29],[20231127,206.2],[20231128,206.16],[20231129,206.93],[20231130,207.47],[20231201,209.45],[20231204,209.3],[20231205,210.41],[20231206,211.52],[20231207,211.41],[20231208,212.02],[20231211,212.67],[20231212,212.7],[20231213,213.27],[20231214,213.54],[20231215,214.63],[20231218,213.79],[20231219,214.55],[20231220,214.64],[20231221,214.4],[20231222,214.39],[20231227,214.75],[20231228,214.31],[20231229,214.15],[20240102,213.97],[20240103,212.75],[20240104,212.52],[20240105,212.01],[20240108,212.8],[20240109,212.61],[20240110,212.52],[20240111,212.11],[20240112,213.34],[20240115,212.76],[20240116,212.52],[20240117,210.96],[20240118,212.06],[20240119,212.47],[20240122,213.69],[20240123,213.41],[20240124,215.21],[20240125,216.35],[20240126,217.08],[20240129,217.96],[20240130,218.15],[20240131,217.77],[20240201,217.86],[20240202,218.49],[20240205,218.32],[20240206,219.36],[20240207,219.31],[20240208,219.67],[20240209,219.76],[20240212,220.84],[20240213,219.25],[20240214,220.11],[20240215,220.94],[20240216,221.38],[20240219,221.17],[20240220,220.75],[20240221,220.53],[20240222,223.24],[20240223,224.01],[20240226,223.18],[20240227,223.47],[20240228,223.3],[20240229,223.93],[20240301,224.55],[20240304,224.88],[20240305,224.51],[20240306,225.15],[20240307,226.72],[20240308,226.48],[20240311,225.43],[20240312,226.93],[20240313,226.97],[20240314,226.6],[20240315,226.13],[20240318,226.51],[20240319,227.06],[20240320,227.34],[20240321,229.23],[20240322,229.34],[20240325,228.95],[20240326,229.56],[20240327,230.2],[20240328,230.53],[20240402,228.77],[20240403,229.05],[20240404,229.07],[20240405,227.67],[20240408,228.25],[20240409,227.44],[20240410,227.41],[20240411,226.86],[20240412,227.21],[20240415,226.87],[20240416,224.49],[20240417,224.45],[20240418,224.68],[20240419,223.49],[20240422,224.43],[20240423,226.47],[20240424,225.79],[20240425,223.97],[20240426,226.69],[20240429,226.59],[20240430,224.82],[20240502,224.6],[20240503,225.7],[20240506,226.91],[20240507,228.69],[20240508,228.84],[20240510,229.88],[20240513,229.74],[20240514,229.72],[20240515,231.13],[20240516,230.79],[20240517,230.25],[20240521,230.47],[20240522,229.94],[20240523,229.75],[20240524,229.62],[20240527,230.18],[20240528,229.36],[20240529,227.56],[20240530,227.59],[20240531,227.36],[20240603,228.66],[20240604,227.61],[20240605,230.15],[20240606,230.79],[20240607,230.46],[20240610,229.62],[20240611,228.89],[20240612,230.9],[20240613,229.32],[20240614,228.32],[20240617,229.05],[20240618,230.04],[20240619,229.55],[20240620,230.85],[20240621,230.09],[20240624,230.75],[20240625,230.45],[20240626,230.01],[20240627,229.48],[20240628,229.21],[20240701,229.47],[20240702,229.08],[20240703,230.7],[20240704,231.25],[20240705,231.27],[20240708,231.61],[20240709,229.98],[20240710,231.84],[20240711,232.15],[20240712,233.56],[20240715,232.53],[20240716,232.28],[20240717,230.52],[20240718,229.68],[20240719,228.04],[20240722,229.71],[20240723,230.73],[20240724,228.55],[20240725,227.22],[20240726,228.21],[20240729,228.8],[20240730,228.52],[20240731,230.62],[20240801,228.75],[20240802,223.99],[20240805,220.23],[20240806,221.24],[20240807,222.47],[20240808,223.06],[20240809,223.97],[20240812,224.21],[20240813,225.21],[20240814,225.81],[20240816,229.02],[20240819,229.51],[20240820,229.56],[20240821,229.91],[20240822,229.9],[20240823,230.29],[20240826,230.22],[20240827,229.93],[20240828,230.22],[20240829,231.35],[20240830,231.48],[20240902,231.74],[20240903,230.81],[20240904,228.67],[20240905,228.21],[20240906,226.31],[20240909,226.91],[20240910,227.24],[20240911,227.11],[20240912,229.16],[20240913,229.94],[20240916,229.73],[20240917,230.35],[20240918,229.71],[20240919,231.98],[20240920,231.35],[20240923,231.69],[20240924,232.9],[20240925,232.25],[20240926,234.53],[20240927,235.9],[20240930,235.1],[20241001,234.82],[20241002,234.72],[20241003,233.67],[20241004,234.11],[20241007,234.66],[20241008,233.84],[20241009,234.86],[20241010,235.22],[20241011,235.63],[20241014,236.83],[20241015,236.63],[20241016,235.09],[20241017,236.17],[20241018,236.7],[20241021,235.72],[20241022,235.5],[20241023,235],[20241024,235.29],[20241025,235.07],[20241028,235.89],[20241029,235.74],[20241030,233.97],[20241031,231.36],[20241104,231.76],[20241105,232.34],[20241106,234.08],[20241107,234.09],[20241108,234.92],[20241111,236.2],[20241112,234.42],[20241113,233.75],[20241114,234.91],[20241115,234.16],[20241118,234.01],[20241119,233.97],[20241120,233.84],[20241121,234.4],[20241122,236.3],[20241125,236.85],[20241126,236.19],[20241127,235.32],[20241128,235.99],[20241129,236.81],[20241202,238.21],[20241203,239.25],[20241204,240.11],[20241205,240.5],[20241206,241.18],[20241209,241.25],[20241210,241.16],[20241211,241.51],[20241212,241.16],[20241213,240.27],[20241216,240.03],[20241217,239.65],[20241218,239.83],[20241219,237.16],[20241220,237.23],[20241223,236.66],[20241224,237.59],[20241227,237.44],[20241230,236.51],[20241231,237.19],[20250102,238.34],[20250103,237.34],[20250106,239.61],[20250107,239.62],[20250108,239.09],[20250109,239.38],[20250110,237.77],[20250113,237.09],[20250114,237.09],[20250115,239.92],[20250116,241.51],[20250117,243.08],[20250120,243.12],[20250121,243.42],[20250122,244.65],[20250123,245.09],[20250124,244.27],[20250127,242.67],[20250128,243.84],[20250129,244.56],[20250130,246.13],[20250131,246.89],[20250203,245.2],[20250204,246.31],[20250205,246.47],[20250206,249.1],[20250207,247.99],[20250210,249.44],[20250211,249.49],[20250212,249.1],[20250213,251.53],[20250214,251.03],[20250217,251.86],[20250218,252.37],[20250219,250.72],[20250220,250.19],[20250221,250.5],[20250224,249.42],[20250225,248.5],[20250226,251.03],[20250227,249.89],[20250228,249.2],[20250303,250.42],[20250304,245.1],[20250305,245.21],[20250306,245.36],[20250307,243.07],[20250310,241.01],[20250311,237.94],[20250312,239.42],[20250313,238.58],[20250314,240.78],[20250317,242.15],[20250318,242.78],[20250319,244.17],[20250320,243.16],[20250321,242.71],[20250324,243.54],[20250325,244.74],[20250326,243.15],[20250327,242.29],[20250328,240.17],[20250331,238.28],[20250401,240.76],[20250402,240.22],[20250403,232.88],[20250404,225.98],[20250407,219.11],[20250408,222.84],[20250409,218.39],[20250410,223.95],[20250411,222.63],[20250414,226.69],[20250415,228.43],[20250416,227.67],[20250417,226.84],[20250422,226.95],[20250423,231.45],[20250424,232.56],[20250425,233.62],[20250428,233.89],[20250429,234.36],[20250430,234.17],[20250502,237.87],[20250505,238.36],[20250506,237.61],[20250507,237.05],[20250508,239.09],[20250512,243.18],[20250513,243.86],[20250514,243.42],[20250515,244.24],[20250516,245.19],[20250519,244.88],[20250520,245.49],[20250521,244.61],[20250522,243.73],[20250523,241.23],[20250526,242.57],[20250527,244.46],[20250528,243.68],[20250530,243.3],[20250602,242.7],[20250603,243.82],[20250604,244.49],[20250605,244.31],[20250606,245.12],[20250610,245.28],[20250611,244.69],[20250612,243.59],[20250613,241.67],[20250616,242.74],[20250617,241.78],[20250618,241.53],[20250619,239.56],[20250620,240.26],[20250624,242.22],[20250625,241.25],[20250626,241],[20250627,242.77],[20250630,242.45],[20250701,242],[20250702,242.53],[20250703,243.85],[20250704,242.51],[20250707,243.42],[20250708,243.87],[20250709,245.49],[20250710,245.87],[20250711,244.18],[20250714,244.07],[20250715,244.23],[20250716,243.18],[20250717,245.36],[20250718,244.71],[20250721,244.82],[20250722,243.53],[20250723,245.08],[20250724,245],[20250725,244.96],[20250728,245.3],[20250729,246.73],[20250730,247.15],[20250731,245.96],[20250801,241.16],[20250804,243.53],[20250805,243.78],[20250806,243.99],[20250807,245.25],[20250808,245.41],[20250811,245.46],[20250812,245.56],[20250813,246.93],[20250814,247.76],[20250818,247.23],[20250819,248.12],[20250820,247.72],[20250821,247.68],[20250822,248.71],[20250825,247.59],[20250826,246.62],[20250827,247.41],[20250828,247.17],[20250829,245.71],[20250901,245.99],[20250902,243.79],[20250903,245.39],[20250904,246.5],[20250905,245.61],[20250908,247.02],[20250909,247.18],[20250910,247.46],[20250911,248.53],[20250912,248.46],[20250915,249.6],[20250916,247.68],[20250917,247.67],[20250918,249.77],[20250919,249.81],[20250922,249.63],[20250923,250.18],[20250924,250.01],[20250925,249.3],[20250926,250.47],[20250929,251.19],[20250930,251.42],[20251001,253.1],[20251002,254.64],[20251003,255.07],[20251006,254.97],[20251007,254.71],[20251008,256.31],[20251009,255.64],[20251010,252.72],[20251013,253.96],[20251014,253.36],[20251015,255.33],[20251016,255.69],[20251017,254.11],[20251020,256.94],[20251021,257.36],[20251022,256.07],[20251023,256.88],[20251024,257.29],[20251027,258.74],[20251028,258.67],[20251029,258.91],[20251030,258.83]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201101,1631.67],[20201102,1636.68],[20201103,1649.17],[20201104,1668.02],[20201105,1687.77],[20201106,1697.38],[20201107,1697.38],[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.05],[20251002,2304.22],[20251003,2307.28],[20251004,2307.28],[20251005,2307.28],[20251006,2319.56],[20251007,2322.39],[20251008,2329.89],[20251009,2334.6],[20251010,2320.08],[20251011,2320.08],[20251012,2320.08],[20251013,2313.84],[20251014,2311.71],[20251015,2316.66],[20251016,2320.2],[20251017,2311.97],[20251018,2311.97],[20251019,2311.97],[20251020,2321.22],[20251021,2331.17],[20251022,2329.42],[20251023,2329.39],[20251024,2336.38],[20251025,2336.38],[20251026,2336.38],[20251027,2345.66],[20251028,2349.06],[20251029,2349.91],[20251030,2348.87],[20251031,2347.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.203,03€ |
| 2022 | 1.044,96€ |
| 2023 | 1.114,04€ |
| 2024 | 1.285,05€ |
| 2025 | 1.427,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,18% |
| 3 M | 5,86% |
| 6 M | 8,27% |
| lfd. Jahr | 8,80% |
| 1 Jahr | 11,07% |
| 3 Jahre | 35,65% |
| 5 Jahre | 41,19% |
| 10 Jahre | 62,35% |
| Entwicklung p.a. | 5,64% |
| Wertentwicklung seit Auflage | 158,07% |
Ziel des Fonds ist es, mittel- bis langfristig eine hohe Rendite im Verhältnis zum eingegangenen Risiko zu erzielen. Der Fonds legt sein Vermögen in anderen Fonds an, die Aktien- und Rentenindizes nachbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 20.3031 | 21.338400 |
| 11.2021 - 11.2022 | -13.1398 | -13.057000 |
| 11.2022 - 11.2023 | 6.6109 | 3.022400 |
| 11.2023 - 11.2024 | 15.351 | 16.578800 |
| 11.2024 - 11.2025 | 11.0743 | 9.619400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,52% | 8,72% | 10,11% | 9,92% |
| Sharpe Ratio | 0,53 | 0,96 | 0,54 | 0,49 |
| Tracking Error | 3,24% | 3,36% | 3,53% | 3,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,05 | 1,05 | 0,95 |
| Treynor Ratio | 5,05 | 7,97 | 5,25 | 5,13 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Europa | 61,14% |
| Nordamerika | 30,94% |
| Welt | 6,03% |
| Asien | 1,89% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Aktienfonds | 38,69% |
| gemischt | 31,01% |
| Rentenfonds | 26,68% |
| Geldmarkt/Kasse | 3,62% |
Währungsverteilung (07. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1618KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4082KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2220KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Tatjana Puhan Herr Drazen Juric |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 78,77 Mio. EUR |