Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5A1
ISIN: LU0362484080
Mischfonds dynamisch, Welt
Aktueller Preis (03. 12. 2024)
235,32 €
-0,37 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362484080","name":"Swiss Life Index Funds (LUX) Dynamic (EUR) R Cap.","currency":"EUR"},"ts":[[20191202,184.07],[20191203,183.27],[20191204,184.15],[20191205,184.12],[20191206,185.84],[20191209,185.34],[20191210,185.08],[20191211,185.37],[20191212,185.9],[20191213,186.54],[20191216,187.62],[20191217,187.37],[20191218,187.43],[20191219,187.69],[20191220,188.7],[20191223,188.74],[20191224,188.78],[20191227,188.81],[20191230,187.57],[20191231,187.48],[20200102,188.74],[20200103,188.65],[20200106,187.99],[20200107,188.54],[20200108,188.85],[20200109,189.75],[20200110,189.72],[20200113,189.67],[20200114,189.96],[20200115,189.98],[20200116,190.57],[20200117,191.74],[20200120,191.8],[20200121,191.29],[20200122,191.56],[20200123,191.18],[20200124,191.59],[20200127,188.82],[20200128,190.06],[20200129,190.53],[20200130,189.32],[20200131,187.73],[20200203,188.23],[20200204,190.4],[20200205,191.89],[20200206,193.02],[20200207,192.71],[20200210,193.2],[20200211,194.12],[20200212,195.06],[20200213,195.27],[20200214,195.37],[20200217,195.72],[20200218,194.95],[20200219,196.07],[20200220,194.9],[20200221,193.71],[20200224,189.28],[20200225,186.43],[20200226,185.65],[20200227,180.17],[20200228,176.26],[20200302,178.14],[20200303,178.31],[20200304,180.81],[20200305,179.29],[20200306,174.72],[20200309,165.76],[20200310,166.6],[20200311,164.81],[20200312,153.12],[20200313,155.67],[20200316,149.3],[20200317,151.91],[20200318,147.42],[20200319,148.98],[20200320,149.02],[20200323,144.88],[20200324,152.92],[20200325,155.98],[20200326,158.55],[20200327,156.34],[20200330,158.67],[20200331,159.33],[20200401,154.77],[20200402,156.16],[20200403,155.51],[20200406,160.73],[20200407,162.23],[20200408,163.19],[20200409,165.39],[20200414,166.72],[20200415,164.33],[20200416,165.07],[20200417,167.52],[20200420,167.27],[20200421,163.42],[20200422,165.35],[20200423,166.14],[20200424,166.05],[20200427,168.34],[20200428,169.43],[20200429,171.51],[20200430,169.5],[20200504,165.94],[20200505,168.41],[20200506,167.76],[20200507,169.13],[20200508,169.87],[20200511,170.19],[20200512,169.15],[20200513,167.06],[20200514,166.17],[20200515,166.52],[20200518,170.51],[20200519,169.72],[20200520,170.74],[20200522,169.94],[20200525,171.02],[20200526,172.18],[20200527,172.85],[20200528,174.11],[20200529,172.59],[20200602,174.75],[20200603,176.96],[20200604,175.76],[20200605,178.98],[20200608,179.67],[20200609,178.58],[20200610,177.98],[20200611,172.76],[20200612,173.16],[20200615,172.77],[20200616,176.53],[20200617,176.87],[20200618,176.45],[20200619,176.87],[20200622,176.34],[20200624,174.4],[20200625,175.18],[20200626,174.22],[20200629,174.69],[20200630,175.71],[20200701,175.75],[20200702,177.94],[20200703,177.33],[20200706,179.01],[20200707,178.4],[20200708,177.72],[20200709,177.21],[20200710,178.24],[20200713,178.85],[20200714,177.98],[20200715,179.99],[20200716,179.09],[20200717,179.52],[20200720,180.14],[20200721,180.75],[20200722,179.6],[20200723,179.43],[20200724,177.56],[20200727,177.13],[20200728,177.52],[20200729,177.66],[20200730,176.19],[20200731,175.59],[20200803,177.67],[20200804,178.14],[20200805,177.98],[20200806,178],[20200807,178.44],[20200810,178.89],[20200811,179.75],[20200812,180.57],[20200813,180.09],[20200814,179.5],[20200817,179.73],[20200818,179.19],[20200819,179.7],[20200820,179.18],[20200821,179.55],[20200824,181.02],[20200825,181.04],[20200826,181.91],[20200827,181.85],[20200828,181.19],[20200831,180.31],[20200901,180.59],[20200902,183.31],[20200903,181.09],[20200904,179.05],[20200907,180.17],[20200908,178.57],[20200909,180.2],[20200910,179.07],[20200911,179.15],[20200914,179.99],[20200915,180.88],[20200916,181],[20200917,180.01],[20200918,178.91],[20200921,176.46],[20200922,177.39],[20200923,177.15],[20200924,176.25],[20200925,176.87],[20200928,179.36],[20200929,178.54],[20200930,178.78],[20201001,179.07],[20201002,178.74],[20201005,179.63],[20201006,179.46],[20201007,180.03],[20201008,181.27],[20201009,181.84],[20201012,183.46],[20201013,183.24],[20201014,182.84],[20201015,181.5],[20201016,182.41],[20201019,181.39],[20201020,180.65],[20201021,179.75],[20201022,179.77],[20201023,180.28],[20201026,178.25],[20201027,177.92],[20201028,174.6],[20201029,175.38],[20201030,174.6],[20201102,176.48],[20201103,178.48],[20201104,181.37],[20201105,182.78],[20201106,182.36],[20201109,185.93],[20201110,185.75],[20201111,187.42],[20201112,186.34],[20201113,186.8],[20201116,188.53],[20201117,188.06],[20201118,187.81],[20201119,187.2],[20201120,187.42],[20201123,187.39],[20201124,188.74],[20201125,188.67],[20201126,188.86],[20201127,189.09],[20201130,187.76],[20201201,188.52],[20201202,188.07],[20201203,187.97],[20201204,188.67],[20201207,188.62],[20201208,188.93],[20201209,189.03],[20201210,188.48],[20201211,187.9],[20201214,188.05],[20201215,188.32],[20201216,188.8],[20201217,189.15],[20201218,188.62],[20201221,186.59],[20201222,187.66],[20201223,188.27],[20201224,188.47],[20201228,189.21],[20201229,190.02],[20201230,189.6],[20201231,189.96],[20210104,189.53],[20210105,189.33],[20210106,190.79],[20210107,191.75],[20210108,192.73],[20210111,192.69],[20210112,192.38],[20210113,192.98],[20210114,193.76],[20210115,192.69],[20210118,192.78],[20210119,192.93],[20210120,194.24],[20210121,193.99],[20210122,193.05],[20210125,193.08],[20210126,193.35],[20210127,191.75],[20210128,191.78],[20210129,188.77],[20210201,190.95],[20210202,193.25],[20210203,193.62],[20210204,194.53],[20210205,194.93],[20210208,195.69],[20210209,195.48],[20210210,195.13],[20210211,195.65],[20210212,196.27],[20210215,197.5],[20210216,197.21],[20210217,196.99],[20210218,195.77],[20210219,196.05],[20210222,195.1],[20210223,194.5],[20210224,195.04],[20210225,193.42],[20210226,191.59],[20210301,194.91],[20210302,194.53],[20210303,194.16],[20210304,193.25],[20210305,193.08],[20210308,195.54],[20210309,196.72],[20210310,197.28],[20210311,198.37],[20210312,198.03],[20210315,198.48],[20210316,199.45],[20210317,198.97],[20210318,198.98],[20210319,197.92],[20210322,197.88],[20210323,197.93],[20210324,197.61],[20210325,197.97],[20210326,199.48],[20210329,199.94],[20210330,200.82],[20210331,200.72],[20210401,201.85],[20210406,202.91],[20210407,202.29],[20210408,203.02],[20210409,203.11],[20210412,202.71],[20210413,202.87],[20210414,202.78],[20210415,203.75],[20210416,204.55],[20210419,204.07],[20210420,201.57],[20210421,202.58],[20210422,203.31],[20210423,203.22],[20210426,203.46],[20210427,203.04],[20210428,203.16],[20210429,202.87],[20210430,202.69],[20210503,203.07],[20210504,201.56],[20210505,203.68],[20210506,203.7],[20210507,204.62],[20210510,204.43],[20210511,201.26],[20210512,200.93],[20210514,202.81],[20210517,202.38],[20210518,202.23],[20210519,200.02],[20210520,202.06],[20210521,202.87],[20210525,203.33],[20210526,203.64],[20210527,203.89],[20210528,204.78],[20210531,203.95],[20210601,204.49],[20210602,205.24],[20210603,205.3],[20210604,205.77],[20210607,205.7],[20210608,205.82],[20210609,205.93],[20210610,206.21],[20210611,207.37],[20210614,207.43],[20210615,207.53],[20210616,207.73],[20210617,208.46],[20210618,206.45],[20210621,207.12],[20210622,207.88],[20210624,208.07],[20210625,208.12],[20210628,207.66],[20210629,208.19],[20210630,207.73],[20210701,208.17],[20210702,208.86],[20210705,209.11],[20210706,208.39],[20210707,209.56],[20210708,206.82],[20210709,208.82],[20210712,209.87],[20210713,210.08],[20210714,210.18],[20210715,209.06],[20210716,208.33],[20210719,204.92],[20210720,206.46],[20210721,208.28],[20210722,209.09],[20210723,210.9],[20210726,210.49],[20210727,209.47],[20210728,210.53],[20210729,210.96],[20210730,210.2],[20210802,210.92],[20210803,211.24],[20210804,211.86],[20210805,212.54],[20210806,213.11],[20210809,213.32],[20210810,213.76],[20210811,214.16],[20210812,214.72],[20210813,214.65],[20210816,213.87],[20210817,213.97],[20210818,213.68],[20210819,211.83],[20210820,212.67],[20210823,213.74],[20210824,213.68],[20210825,213.6],[20210826,213.03],[20210827,213.65],[20210830,214.15],[20210831,213.64],[20210901,214.32],[20210902,214.73],[20210903,213.71],[20210906,214.87],[20210907,213.92],[20210908,212.89],[20210909,212.93],[20210910,212.06],[20210913,212.55],[20210914,212.34],[20210915,211.44],[20210916,212.04],[20210917,210.51],[20210920,208.06],[20210921,209.59],[20210922,211.11],[20210923,212.49],[20210924,211.41],[20210927,211.43],[20210928,207.96],[20210929,208.95],[20210930,208.37],[20211001,207.67],[20211004,206.47],[20211005,208.7],[20211006,207.32],[20211007,210.17],[20211008,209.44],[20211011,209.13],[20211012,208.55],[20211013,209.27],[20211014,211.82],[20211015,212.89],[20211018,212.28],[20211019,212.72],[20211020,213.15],[20211021,212.83],[20211022,213.59],[20211025,214.15],[20211026,215.36],[20211027,214.98],[20211028,214.98],[20211029,215.71],[20211102,217.31],[20211103,217.76],[20211104,219.03],[20211105,219.89],[20211108,219.48],[20211109,219.36],[20211110,219.46],[20211111,219.7],[20211112,220.55],[20211115,220.94],[20211116,221.89],[20211117,222.03],[20211118,221.59],[20211119,221.61],[20211122,221.52],[20211123,219.5],[20211124,219.78],[20211125,220.3],[20211126,214.19],[20211129,215.45],[20211130,213.99],[20211201,216.07],[20211202,214.35],[20211203,213.44],[20211206,215.96],[20211207,220.19],[20211208,218.45],[20211209,218.36],[20211210,218.25],[20211213,217.85],[20211214,216.55],[20211215,217.1],[20211216,218.54],[20211217,217.2],[20211220,214.67],[20211221,216.86],[20211222,218.19],[20211223,219.79],[20211224,219.7],[20211227,220.97],[20211228,221.69],[20211229,220.73],[20211230,221.29],[20211231,220.86],[20220103,221.6],[20220104,222.41],[20220105,222.44],[20220106,220.05],[20220107,218.99],[20220110,217.24],[20220111,218.6],[20220112,219.53],[20220113,219.16],[20220114,217.36],[20220117,218.55],[20220118,216.82],[20220119,216.65],[20220120,217.59],[20220121,214.73],[20220124,209.65],[20220125,210.36],[20220126,212.73],[20220127,213.65],[20220128,212.63],[20220131,213.68],[20220201,215.3],[20220202,215.95],[20220203,212.15],[20220204,210.02],[20220207,210.88],[20220208,211.08],[20220209,213.55],[20220210,212.51],[20220211,211.15],[20220214,208.7],[20220215,210.67],[20220216,210.78],[20220217,209.81],[20220218,208.73],[20220221,206.32],[20220222,206.12],[20220223,205.52],[20220224,202.49],[20220225,206.95],[20220228,206.86],[20220301,204.32],[20220302,206.03],[20220303,203.75],[20220304,200.37],[20220307,198.68],[20220308,196.87],[20220309,201.75],[20220310,198.8],[20220311,200.32],[20220314,200.33],[20220315,201.26],[20220316,205.13],[20220317,205.3],[20220318,206.49],[20220321,206.26],[20220322,207.46],[20220323,206.41],[20220324,206.39],[20220325,206.57],[20220328,207.33],[20220329,209.3],[20220330,208.14],[20220331,207.51],[20220401,207.7],[20220404,209.35],[20220405,208.43],[20220406,205.66],[20220407,205.01],[20220408,206.7],[20220411,205],[20220412,205.29],[20220413,205.03],[20220414,205.74],[20220419,204.96],[20220420,206.23],[20220421,206.37],[20220422,202.9],[20220425,200.73],[20220426,200.18],[20220427,201.01],[20220428,202.16],[20220429,202.25],[20220502,200.15],[20220503,201.3],[20220504,200.15],[20220505,199.12],[20220506,196.75],[20220510,193.6],[20220511,195.8],[20220512,195.42],[20220513,198.25],[20220516,197.87],[20220517,198.76],[20220518,196.73],[20220519,194.58],[20220520,194.99],[20220523,196.19],[20220524,194.24],[20220525,196.14],[20220527,200.34],[20220530,201.03],[20220531,199.33],[20220601,198.25],[20220602,198.78],[20220603,198.07],[20220607,199.02],[20220608,198.38],[20220609,196.34],[20220610,191.84],[20220613,187.9],[20220614,186.33],[20220615,188.39],[20220616,184.62],[20220617,185.07],[20220620,185.53],[20220621,186.58],[20220622,186.51],[20220624,190.34],[20220627,190.42],[20220628,190.13],[20220629,189.59],[20220630,188.42],[20220701,189.27],[20220704,189.6],[20220705,188.23],[20220706,190.48],[20220707,192.69],[20220708,193.03],[20220711,192.52],[20220712,193.3],[20220713,191.7],[20220714,189.87],[20220715,192.29],[20220718,192.57],[20220719,193.96],[20220720,194.41],[20220721,194.73],[20220722,195.67],[20220725,195.72],[20220726,195.82],[20220727,197.07],[20220728,199],[20220729,200.7],[20220801,200.85],[20220802,200.4],[20220803,201.5],[20220804,201.67],[20220805,200.66],[20220808,201.69],[20220809,200.41],[20220810,201.44],[20220811,201.45],[20220812,202.6],[20220816,204.14],[20220817,202.47],[20220818,203.16],[20220819,201.6],[20220822,199.88],[20220823,199.1],[20220824,199.41],[20220825,200.09],[20220826,197.5],[20220829,195.82],[20220830,194.45],[20220831,192.83],[20220901,190.97],[20220902,193.52],[20220905,192.25],[20220906,192.18],[20220907,192.26],[20220908,192.74],[20220909,194.23],[20220912,196.24],[20220913,193.78],[20220914,192.81],[20220915,191.7],[20220916,189.61],[20220919,189.93],[20220920,188.45],[20220921,189.84],[20220922,187.18],[20220923,184.67],[20220926,184.02],[20220927,183.23],[20220928,184.06],[20220929,181.42],[20220930,182.57],[20221003,183.99],[20221004,187.82],[20221005,186.44],[20221006,186.12],[20221007,183.65],[20221010,182.99],[20221011,182.06],[20221012,181.61],[20221013,182.57],[20221014,182.82],[20221017,184.65],[20221018,185.22],[20221019,185.07],[20221020,185.12],[20221021,184.59],[20221024,186.5],[20221025,188.72],[20221026,189.43],[20221027,189.98],[20221028,190.16],[20221031,190.62],[20221102,190.39],[20221103,188.93],[20221104,190.25],[20221107,190.54],[20221108,191.83],[20221109,191.48],[20221110,195.6],[20221111,194.99],[20221114,195.37],[20221115,196.38],[20221116,195.6],[20221117,195.14],[20221118,196.62],[20221121,196.85],[20221122,197.64],[20221123,198.39],[20221124,199.07],[20221125,198.5],[20221128,197.5],[20221129,197.52],[20221130,198.59],[20221201,199.76],[20221202,199.46],[20221205,198.31],[20221206,197.49],[20221207,197.17],[20221208,196.96],[20221209,197.15],[20221212,196.7],[20221213,198.22],[20221214,197.94],[20221215,192.93],[20221216,191.27],[20221219,191.24],[20221220,190.2],[20221221,192.5],[20221222,190.76],[20221223,190.65],[20221227,190.33],[20221228,189.68],[20221229,190.87],[20221230,189.23],[20230102,191.01],[20230103,192.09],[20230104,194.54],[20230105,193.92],[20230106,195.94],[20230109,197.09],[20230110,196.14],[20230111,197.55],[20230112,198.49],[20230113,198.96],[20230116,199.27],[20230117,200],[20230118,200.11],[20230119,198.17],[20230120,198.4],[20230123,199.42],[20230124,199.49],[20230125,198.93],[20230126,199.9],[20230127,200.1],[20230130,199.22],[20230131,199.46],[20230201,199.42],[20230202,202.29],[20230203,202.21],[20230206,201.06],[20230207,201.32],[20230208,201.2],[20230209,201.86],[20230210,200.67],[20230213,201.86],[20230214,201.74],[20230215,202.34],[20230216,202.43],[20230217,201.41],[20230220,201.66],[20230221,200.41],[20230222,200.24],[20230223,200.71],[20230224,199.11],[20230227,199.92],[20230228,199.38],[20230301,197.91],[20230302,198.68],[20230303,200.79],[20230306,200.9],[20230307,199.96],[20230308,200.44],[20230309,200.33],[20230310,198.34],[20230313,196.15],[20230314,197.36],[20230315,195.14],[20230316,197.19],[20230317,196.18],[20230320,197.35],[20230321,198.21],[20230322,198.45],[20230323,198.51],[20230324,197.56],[20230327,198.19],[20230328,198],[20230329,199.5],[20230330,200.53],[20230331,201.83],[20230403,202.19],[20230404,202.04],[20230405,202.07],[20230406,202.53],[20230411,202.97],[20230412,202.48],[20230413,202.85],[20230414,203.19],[20230417,203.26],[20230418,203.67],[20230419,203.47],[20230420,203.34],[20230421,203.44],[20230424,203.1],[20230425,203],[20230426,201.98],[20230427,202.33],[20230428,203.41],[20230502,201.87],[20230503,202.18],[20230504,201.91],[20230505,203.41],[20230508,203.5],[20230510,203.09],[20230511,203.58],[20230512,203.79],[20230515,203.97],[20230516,203.5],[20230517,203.71],[20230519,205.33],[20230522,205.13],[20230523,204.14],[20230524,201.88],[20230525,201.95],[20230526,203.6],[20230530,203.47],[20230531,202.32],[20230601,203.66],[20230602,205.63],[20230605,204.9],[20230606,205.23],[20230607,204.76],[20230608,204.59],[20230609,204.81],[20230612,205.48],[20230613,206.26],[20230614,206.54],[20230615,206.27],[20230616,207.09],[20230619,205.85],[20230620,205.69],[20230621,204.91],[20230622,204.09],[20230626,204.27],[20230627,204.57],[20230628,205.72],[20230629,205.56],[20230630,207.08],[20230703,207],[20230704,206.82],[20230705,206],[20230706,202.28],[20230707,202.2],[20230710,202.18],[20230711,202.92],[20230712,204.74],[20230713,205.93],[20230714,205.73],[20230717,205],[20230718,206.1],[20230719,206.38],[20230720,206.38],[20230721,206.89],[20230724,207.34],[20230725,207.68],[20230726,206.65],[20230727,209],[20230728,209.07],[20230731,209.25],[20230801,207.95],[20230802,205.96],[20230803,204.87],[20230804,205.16],[20230807,205.26],[20230808,204.93],[20230809,205.04],[20230810,206.2],[20230811,204.63],[20230814,204.93],[20230816,203.14],[20230817,201.69],[20230818,201.51],[20230821,201.28],[20230822,202.72],[20230823,203.85],[20230824,203.13],[20230825,203.05],[20230828,204.29],[20230829,205.77],[20230830,205.3],[20230831,205.82],[20230901,205.59],[20230904,205.44],[20230905,205.34],[20230906,204.16],[20230907,203.82],[20230908,204.32],[20230911,204.45],[20230912,204.29],[20230913,203.86],[20230914,206.2],[20230915,205.69],[20230918,204.33],[20230919,203.83],[20230920,204.62],[20230921,202.4],[20230922,202.24],[20230925,201.37],[20230926,199.99],[20230927,200.17],[20230928,200.24],[20230929,200.87],[20231002,199.99],[20231003,198.16],[20231004,198.22],[20231005,198.37],[20231006,199.45],[20231009,199.51],[20231010,201.99],[20231011,202.27],[20231012,202.25],[20231013,201.03],[20231016,201.16],[20231017,200.73],[20231018,199.36],[20231019,198.27],[20231020,196.39],[20231023,196.43],[20231024,197.23],[20231025,196.92],[20231026,196.2],[20231027,195.39],[20231030,195.59],[20231031,196.63],[20231102,200.84],[20231103,201.42],[20231106,200.76],[20231107,201.19],[20231108,201.68],[20231109,202.39],[20231110,201.83],[20231113,202.65],[20231114,204.53],[20231115,205.06],[20231116,204.82],[20231117,205.62],[20231120,205.76],[20231121,205.72],[20231122,206.55],[20231123,206.32],[20231124,206.29],[20231127,206.2],[20231128,206.16],[20231129,206.93],[20231130,207.47],[20231201,209.45],[20231204,209.3],[20231205,210.41],[20231206,211.52],[20231207,211.41],[20231208,212.02],[20231211,212.67],[20231212,212.7],[20231213,213.27],[20231214,213.54],[20231215,214.63],[20231218,213.79],[20231219,214.55],[20231220,214.64],[20231221,214.4],[20231222,214.39],[20231227,214.75],[20231228,214.31],[20231229,214.15],[20240102,213.97],[20240103,212.75],[20240104,212.52],[20240105,212.01],[20240108,212.8],[20240109,212.61],[20240110,212.52],[20240111,212.11],[20240112,213.34],[20240115,212.76],[20240116,212.52],[20240117,210.96],[20240118,212.06],[20240119,212.47],[20240122,213.69],[20240123,213.41],[20240124,215.21],[20240125,216.35],[20240126,217.08],[20240129,217.96],[20240130,218.15],[20240131,217.77],[20240201,217.86],[20240202,218.49],[20240205,218.32],[20240206,219.36],[20240207,219.31],[20240208,219.67],[20240209,219.76],[20240212,220.84],[20240213,219.25],[20240214,220.11],[20240215,220.94],[20240216,221.38],[20240219,221.17],[20240220,220.75],[20240221,220.53],[20240222,223.24],[20240223,224.01],[20240226,223.18],[20240227,223.47],[20240228,223.3],[20240229,223.93],[20240301,224.55],[20240304,224.88],[20240305,224.51],[20240306,225.15],[20240307,226.72],[20240308,226.48],[20240311,225.43],[20240312,226.93],[20240313,226.97],[20240314,226.6],[20240315,226.13],[20240318,226.51],[20240319,227.06],[20240320,227.34],[20240321,229.23],[20240322,229.34],[20240325,228.95],[20240326,229.56],[20240327,230.2],[20240328,230.53],[20240402,228.77],[20240403,229.05],[20240404,229.07],[20240405,227.67],[20240408,228.25],[20240409,227.44],[20240410,227.41],[20240411,226.86],[20240412,227.21],[20240415,226.87],[20240416,224.49],[20240417,224.45],[20240418,224.68],[20240419,223.49],[20240422,224.43],[20240423,226.47],[20240424,225.79],[20240425,223.97],[20240426,226.69],[20240429,226.59],[20240430,224.82],[20240502,224.6],[20240503,225.7],[20240506,226.91],[20240507,228.69],[20240508,228.84],[20240510,229.88],[20240513,229.74],[20240514,229.72],[20240515,231.13],[20240516,230.79],[20240517,230.25],[20240521,230.47],[20240522,229.94],[20240523,229.75],[20240524,229.62],[20240527,230.18],[20240528,229.36],[20240529,227.56],[20240530,227.59],[20240531,227.36],[20240603,228.66],[20240604,227.61],[20240605,230.15],[20240606,230.79],[20240607,230.46],[20240610,229.62],[20240611,228.89],[20240612,230.9],[20240613,229.32],[20240614,228.32],[20240617,229.05],[20240618,230.04],[20240619,229.55],[20240620,230.85],[20240621,230.09],[20240624,230.75],[20240625,230.45],[20240626,230.01],[20240627,229.48],[20240628,229.21],[20240701,229.47],[20240702,229.08],[20240703,230.7],[20240704,231.25],[20240705,231.27],[20240708,231.61],[20240709,229.98],[20240710,231.84],[20240711,232.15],[20240712,233.56],[20240715,232.53],[20240716,232.28],[20240717,230.52],[20240718,229.68],[20240719,228.04],[20240722,229.71],[20240723,230.73],[20240724,228.55],[20240725,227.22],[20240726,228.21],[20240729,228.8],[20240730,228.52],[20240731,230.62],[20240801,228.75],[20240802,223.99],[20240805,220.23],[20240806,221.24],[20240807,222.47],[20240808,223.06],[20240809,223.97],[20240812,224.21],[20240813,225.21],[20240814,225.81],[20240816,229.02],[20240819,229.51],[20240820,229.56],[20240821,229.91],[20240822,229.9],[20240823,230.29],[20240826,230.22],[20240827,229.93],[20240828,230.22],[20240829,231.35],[20240830,231.48],[20240902,231.74],[20240903,230.81],[20240904,228.67],[20240905,228.21],[20240906,226.31],[20240909,226.91],[20240910,227.24],[20240911,227.11],[20240912,229.16],[20240913,229.94],[20240916,229.73],[20240917,230.35],[20240918,229.71],[20240919,231.98],[20240920,231.35],[20240923,231.69],[20240924,232.9],[20240925,232.25],[20240926,234.53],[20240927,235.9],[20240930,235.1],[20241001,234.82],[20241002,234.72],[20241003,233.67],[20241004,234.11],[20241007,234.66],[20241008,233.84],[20241009,234.86],[20241010,235.22],[20241011,235.63],[20241014,236.83],[20241015,236.63],[20241016,235.09],[20241017,236.17],[20241018,236.7],[20241021,235.72],[20241022,235.5],[20241023,235],[20241024,235.29],[20241025,235.07],[20241028,235.89],[20241029,235.74],[20241030,233.97],[20241031,231.36],[20241104,231.76],[20241105,232.34],[20241106,234.08],[20241107,234.09],[20241108,234.92],[20241111,236.2],[20241112,234.42],[20241113,233.75],[20241114,234.91],[20241115,234.16],[20241118,234.01],[20241119,233.97],[20241120,233.84],[20241121,234.4],[20241122,236.3],[20241125,236.85],[20241126,236.19],[20241127,235.32],[20241128,235.99]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191130,1693.08],[20191201,1693.08],[20191202,1684.92],[20191203,1673.96],[20191204,1672.45],[20191205,1675.85],[20191206,1682],[20191207,1682],[20191208,1682],[20191209,1686.55],[20191210,1684.48],[20191211,1684.92],[20191212,1687.97],[20191213,1693.83],[20191214,1693.83],[20191215,1693.83],[20191216,1702.29],[20191217,1705.73],[20191218,1706.72],[20191219,1707.51],[20191220,1712.79],[20191221,1712.79],[20191222,1712.79],[20191223,1717.7],[20191224,1717.74],[20191225,1717.74],[20191226,1717.75],[20191227,1720.63],[20191228,1720.63],[20191229,1720.63],[20191230,1716.59],[20191231,1716.05],[20200101,1716.05],[20200102,1717.25],[20200103,1721.14],[20200104,1721.14],[20200105,1721.14],[20200106,1716.55],[20200107,1717.91],[20200108,1721.67],[20200109,1727.92],[20200110,1733.02],[20200111,1733.02],[20200112,1733.02],[20200113,1733.89],[20200114,1735.53],[20200115,1736.19],[20200116,1738.86],[20200117,1747.03],[20200118,1747.03],[20200119,1747.03],[20200120,1752.53],[20200121,1750.82],[20200122,1750.73],[20200123,1749.46],[20200124,1750.14],[20200125,1750.14],[20200126,1750.14],[20200127,1739.05],[20200128,1731.17],[20200129,1734.75],[20200130,1730.96],[20200131,1720.22],[20200201,1720.22],[20200202,1720.22],[20200203,1713.95],[20200204,1723.13],[20200205,1739.96],[20200206,1752.16],[20200207,1755.32],[20200208,1755.32],[20200209,1755.32],[20200210,1755.88],[20200211,1763.21],[20200212,1772.31],[20200213,1777.61],[20200214,1781.08],[20200215,1781.08],[20200216,1781.08],[20200217,1783.18],[20200218,1781.95],[20200219,1785.49],[20200220,1786.3],[20200221,1778.85],[20200222,1778.85],[20200223,1778.85],[20200224,1753.32],[20200225,1724.23],[20200226,1703.79],[20200227,1676.12],[20200228,1637.48],[20200229,1637.3],[20200301,1637.3],[20200302,1620.76],[20200303,1628.51],[20200304,1640.12],[20200305,1640],[20200306,1614.91],[20200307,1614.91],[20200308,1614.91],[20200309,1559.41],[20200310,1531.75],[20200311,1518.94],[20200312,1469.7],[20200313,1437.46],[20200314,1437.46],[20200315,1437.46],[20200316,1402.84],[20200317,1388.67],[20200318,1373.58],[20200319,1368.47],[20200320,1376.09],[20200321,1376.09],[20200322,1376.09],[20200323,1361.77],[20200324,1373.92],[20200325,1407.89],[20200326,1431.7],[20200327,1436.25],[20200328,1436.25],[20200329,1436.25],[20200330,1436.45],[20200331,1445.96],[20200401,1438.18],[20200402,1431.18],[20200403,1432.54],[20200404,1432.54],[20200405,1432.54],[20200406,1450.73],[20200407,1472.89],[20200408,1487.31],[20200409,1497.53],[20200410,1497.89],[20200411,1497.89],[20200412,1497.89],[20200413,1497.88],[20200414,1514.46],[20200415,1514.97],[20200416,1513.27],[20200417,1524.54],[20200418,1524.54],[20200419,1524.54],[20200420,1531.72],[20200421,1520.67],[20200422,1515.93],[20200423,1524.99],[20200424,1530.1],[20200425,1530.1],[20200426,1530.1],[20200427,1537.09],[20200428,1546.73],[20200429,1557.6],[20200430,1560.01],[20200501,1559.48],[20200502,1559.48],[20200503,1559.48],[20200504,1538.04],[20200505,1538.16],[20200506,1545.23],[20200507,1551.9],[20200508,1559.31],[20200509,1559.31],[20200510,1559.31],[20200511,1565.79],[20200512,1565],[20200513,1556.02],[20200514,1544.33],[20200515,1542.68],[20200516,1542.68],[20200517,1542.68],[20200518,1558.27],[20200519,1566.9],[20200520,1572.8],[20200521,1572.65],[20200522,1572.56],[20200523,1572.56],[20200524,1572.56],[20200525,1577.54],[20200526,1584.97],[20200527,1589.19],[20200528,1593.32],[20200529,1592.14],[20200530,1592.14],[20200531,1592.12],[20200601,1592.29],[20200602,1601.11],[20200603,1614.28],[20200604,1617.71],[20200605,1623.11],[20200606,1623.11],[20200607,1623.11],[20200608,1633.01],[20200609,1633.9],[20200610,1629.8],[20200611,1619.15],[20200612,1596.2],[20200613,1596.2],[20200614,1596.2],[20200615,1589.3],[20200616,1600.48],[20200617,1617.13],[20200618,1619.96],[20200619,1622.46],[20200620,1622.46],[20200621,1622.46],[20200622,1622.16],[20200623,1622.63],[20200624,1616.11],[20200625,1611.39],[20200626,1609.68],[20200627,1609.68],[20200628,1609.68],[20200629,1606.06],[20200630,1610.04],[20200701,1616.55],[20200702,1626.91],[20200703,1634.19],[20200704,1634.19],[20200705,1634.19],[20200706,1641.14],[20200707,1645.33],[20200708,1645.01],[20200709,1645.02],[20200710,1647.07],[20200711,1647.07],[20200712,1647.07],[20200713,1648.85],[20200714,1645.39],[20200715,1647.61],[20200716,1650.25],[20200717,1650.73],[20200718,1650.73],[20200719,1650.73],[20200720,1655.51],[20200721,1665.01],[20200722,1664.05],[20200723,1660.64],[20200724,1650.12],[20200725,1650.12],[20200726,1650.12],[20200727,1639.68],[20200728,1640.13],[20200729,1641.48],[20200730,1636.37],[20200731,1628.46],[20200801,1628.46],[20200802,1628.46],[20200803,1635.25],[20200804,1643.49],[20200805,1648.25],[20200806,1650.82],[20200807,1652.04],[20200808,1652.04],[20200809,1652.04],[20200810,1654.19],[20200811,1657.58],[20200812,1660.84],[20200813,1662.26],[20200814,1660.26],[20200815,1660.26],[20200816,1660.26],[20200817,1659.68],[20200818,1660.53],[20200819,1660.85],[20200820,1659.43],[20200821,1661.3],[20200822,1661.3],[20200823,1661.3],[20200824,1668.28],[20200825,1673.99],[20200826,1680.04],[20200827,1684.11],[20200828,1682.16],[20200829,1682.16],[20200830,1682.16],[20200831,1678.19],[20200901,1676.14],[20200902,1689.16],[20200903,1689.35],[20200904,1673.87],[20200905,1673.87],[20200906,1673.87],[20200907,1664.5],[20200908,1658.73],[20200909,1658.37],[20200910,1658.97],[20200911,1657.19],[20200912,1657.19],[20200913,1657.19],[20200914,1658.96],[20200915,1666.81],[20200916,1674.15],[20200917,1672.7],[20200918,1665.89],[20200919,1665.89],[20200920,1665.89],[20200921,1652.18],[20200922,1645.82],[20200923,1646.44],[20200924,1640.78],[20200925,1637.54],[20200926,1637.54],[20200927,1637.54],[20200928,1649.02],[20200929,1656.39],[20200930,1657.19],[20201001,1661.64],[20201002,1662.12],[20201003,1662.12],[20201004,1662.12],[20201005,1664.59],[20201006,1668.11],[20201007,1671.65],[20201008,1679.12],[20201009,1687.3],[20201010,1687.3],[20201011,1687.3],[20201012,1697.16],[20201013,1704.9],[20201014,1706.03],[20201015,1698.54],[20201016,1695.11],[20201017,1695.11],[20201018,1695.11],[20201019,1692.95],[20201020,1685.98],[20201021,1678.43],[20201022,1674.81],[20201023,1675.27],[20201024,1675.27],[20201025,1675.27],[20201026,1668.57],[20201027,1659.42],[20201028,1644.41],[20201029,1634.21],[20201030,1630.05],[20201031,1629.99],[20201101,1629.99],[20201102,1635.01],[20201103,1647.41],[20201104,1666.35],[20201105,1686.17],[20201106,1695.55],[20201107,1695.55],[20201108,1695.55],[20201109,1707.86],[20201110,1714.79],[20201111,1719.54],[20201112,1721.36],[20201113,1721.95],[20201114,1721.95],[20201115,1721.95],[20201116,1729.24],[20201117,1732.5],[20201118,1731.29],[20201119,1729.39],[20201120,1729.57],[20201121,1729.57],[20201122,1729.57],[20201123,1732.44],[20201124,1737.67],[20201125,1740.79],[20201126,1742.55],[20201127,1745.08],[20201128,1745.08],[20201129,1745.08],[20201130,1741.71],[20201201,1742.15],[20201202,1741.22],[20201203,1738.36],[20201204,1741.11],[20201205,1741.11],[20201206,1741.11],[20201207,1745.46],[20201208,1747.55],[20201209,1750.67],[20201210,1748.8],[20201211,1743.38],[20201212,1743.38],[20201213,1743.38],[20201214,1743.11],[20201215,1745.61],[20201216,1750.71],[20201217,1757.24],[20201218,1760.07],[20201219,1760.07],[20201220,1760.07],[20201221,1752.41],[20201222,1750.31],[20201223,1755.87],[20201224,1755.96],[20201225,1755.97],[20201226,1755.97],[20201227,1755.97],[20201228,1761.97],[20201229,1767.18],[20201230,1769.2],[20201231,1770.6],[20210101,1770.6],[20210102,1770.6],[20210103,1770.6],[20210104,1774.73],[20210105,1775.99],[20210106,1779.47],[20210107,1790.91],[20210108,1804.43],[20210109,1804.43],[20210110,1804.43],[20210111,1810.37],[20210112,1810.95],[20210113,1811.71],[20210114,1816.47],[20210115,1814.33],[20210116,1814.33],[20210117,1814.33],[20210118,1811.56],[20210119,1813.08],[20210120,1822.93],[20210121,1830.42],[20210122,1826.75],[20210123,1826.75],[20210124,1826.75],[20210125,1825.19],[20210126,1824.83],[20210127,1815.33],[20210128,1804.29],[20210129,1792.74],[20210130,1792.74],[20210131,1792.63],[20210201,1795.34],[20210202,1812.6],[20210203,1828.05],[20210204,1835.61],[20210205,1841.82],[20210206,1841.82],[20210207,1841.82],[20210208,1848.19],[20210209,1850.64],[20210210,1851.18],[20210211,1853.93],[20210212,1858.67],[20210213,1858.67],[20210214,1858.67],[20210215,1864.82],[20210216,1868.84],[20210217,1868.36],[20210218,1859.64],[20210219,1853.8],[20210220,1853.8],[20210221,1853.8],[20210222,1846.25],[20210223,1834.91],[20210224,1831.92],[20210225,1826.2],[20210226,1813.17],[20210227,1813.17],[20210228,1813.08],[20210301,1818.79],[20210302,1828.53],[20210303,1825.78],[20210304,1813.38],[20210305,1807.43],[20210306,1807.43],[20210307,1807.43],[20210308,1812.77],[20210309,1823.62],[20210310,1832.77],[20210311,1842.04],[20210312,1847.13],[20210313,1847.13],[20210314,1847.13],[20210315,1851.17],[20210316,1857.25],[20210317,1858.64],[20210318,1856.08],[20210319,1852.25],[20210320,1852.25],[20210321,1852.25],[20210322,1849.4],[20210323,1848.35],[20210324,1844.9],[20210325,1841.27],[20210326,1849.01],[20210327,1849.01],[20210328,1849.01],[20210329,1858.77],[20210330,1865.01],[20210331,1867.27],[20210401,1875.37],[20210402,1875.52],[20210403,1875.52],[20210404,1875.52],[20210405,1875.61],[20210406,1887.66],[20210407,1887.79],[20210408,1890.13],[20210409,1893.79],[20210410,1893.79],[20210411,1893.79],[20210412,1893.75],[20210413,1893.09],[20210414,1893.06],[20210415,1897.04],[20210416,1904.81],[20210417,1904.81],[20210418,1904.81],[20210419,1905.43],[20210420,1894.23],[20210421,1890.74],[20210422,1894.28],[20210423,1898.09],[20210424,1898.09],[20210425,1898.09],[20210426,1900.58],[20210427,1902.75],[20210428,1902.64],[20210429,1901.27],[20210430,1898.5],[20210501,1898.5],[20210502,1898.5],[20210503,1897.41],[20210504,1893.76],[20210505,1894.36],[20210506,1895.81],[20210507,1900.18],[20210508,1900.18],[20210509,1900.18],[20210510,1900.37],[20210511,1887.32],[20210512,1874.31],[20210513,1874.24],[20210514,1874.75],[20210515,1874.75],[20210516,1874.75],[20210517,1879.43],[20210518,1880.65],[20210519,1872.54],[20210520,1873.7],[20210521,1882.89],[20210522,1882.89],[20210523,1882.89],[20210524,1882.95],[20210525,1890.9],[20210526,1895.3],[20210527,1898.83],[20210528,1904.51],[20210529,1904.51],[20210530,1904.51],[20210531,1905.89],[20210601,1906.96],[20210602,1910.52],[20210603,1910.69],[20210604,1915.01],[20210605,1915.01],[20210606,1915.01],[20210607,1918.02],[20210608,1919.26],[20210609,1919.17],[20210610,1921.43],[20210611,1927.92],[20210612,1927.92],[20210613,1927.92],[20210614,1932.92],[20210615,1933.88],[20210616,1931.93],[20210617,1935.16],[20210618,1933.13],[20210619,1933.13],[20210620,1933.13],[20210621,1929.16],[20210622,1932.49],[20210623,1933.02],[20210624,1937.32],[20210625,1942.99],[20210626,1942.99],[20210627,1942.99],[20210628,1946.72],[20210629,1950.03],[20210630,1950.06],[20210701,1951.31],[20210702,1956.62],[20210703,1956.62],[20210704,1956.62],[20210705,1959.89],[20210706,1960.54],[20210707,1963.79],[20210708,1955.11],[20210709,1952.61],[20210710,1952.61],[20210711,1952.61],[20210712,1959.29],[20210713,1966.58],[20210714,1969.26],[20210715,1965.35],[20210716,1959.5],[20210717,1959.5],[20210718,1959.5],[20210719,1943.81],[20210720,1937.33],[20210721,1946.33],[20210722,1957.18],[20210723,1967.18],[20210724,1967.18],[20210725,1967.18],[20210726,1968.57],[20210727,1962.07],[20210728,1960.94],[20210729,1965.08],[20210730,1965.35],[20210731,1965.36],[20210801,1965.36],[20210802,1966.23],[20210803,1969.67],[20210804,1974.67],[20210805,1979.66],[20210806,1983.47],[20210807,1983.47],[20210808,1983.47],[20210809,1985.98],[20210810,1989.26],[20210811,1991.79],[20210812,1993.62],[20210813,1994.13],[20210814,1994.13],[20210815,1994.13],[20210816,1991.14],[20210817,1988.46],[20210818,1986.7],[20210819,1978.57],[20210820,1975.85],[20210821,1975.85],[20210822,1975.85],[20210823,1981.12],[20210824,1989.67],[20210825,1994.07],[20210826,1991.38],[20210827,1991.65],[20210828,1991.65],[20210829,1991.65],[20210830,1995.45],[20210831,1998.59],[20210901,2000.01],[20210902,2002.04],[20210903,2002.46],[20210904,2002.46],[20210905,2002.46],[20210906,2006],[20210907,2006.54],[20210908,2001.93],[20210909,1996.7],[20210910,1992.66],[20210911,1992.66],[20210912,1992.66],[20210913,1991.78],[20210914,1989.21],[20210915,1987.08],[20210916,1987.68],[20210917,1984.95],[20210918,1984.95],[20210919,1984.95],[20210920,1970.48],[20210921,1963.01],[20210922,1966.81],[20210923,1977.25],[20210924,1980.76],[20210925,1980.76],[20210926,1980.76],[20210927,1979.56],[20210928,1965.25],[20210929,1955.88],[20210930,1953.67],[20211001,1950.15],[20211002,1950.15],[20211003,1950.15],[20211004,1942.49],[20211005,1942.68],[20211006,1942.87],[20211007,1952.44],[20211008,1959.38],[20211009,1959.38],[20211010,1959.38],[20211011,1958.8],[20211012,1956.22],[20211013,1957.41],[20211014,1968.8],[20211015,1982.6],[20211016,1982.6],[20211017,1982.6],[20211018,1989.12],[20211019,1991.28],[20211020,1996.82],[20211021,1999.05],[20211022,2001.39],[20211023,2001.39],[20211024,2001.39],[20211025,2005.75],[20211026,2011.72],[20211027,2012.04],[20211028,2009.63],[20211029,2010.84],[20211030,2010.84],[20211031,2010.82],[20211101,2012.98],[20211102,2023.15],[20211103,2028.45],[20211104,2037.84],[20211105,2045.31],[20211106,2045.31],[20211107,2045.31],[20211108,2046.9],[20211109,2046.34],[20211110,2045.33],[20211111,2048.71],[20211112,2055.84],[20211113,2055.84],[20211114,2055.84],[20211115,2062.68],[20211116,2070.97],[20211117,2075.66],[20211118,2072.29],[20211119,2070.9],[20211120,2070.9],[20211121,2070.9],[20211122,2070.55],[20211123,2060.61],[20211124,2056.27],[20211125,2057.82],[20211126,2036.59],[20211127,2036.59],[20211128,2036.59],[20211129,2024.11],[20211130,2014.24],[20211201,2008.97],[20211202,2005.06],[20211203,2001.74],[20211204,2001.74],[20211205,2001.74],[20211206,2003.48],[20211207,2024.83],[20211208,2034.69],[20211209,2038.25],[20211210,2036.56],[20211211,2036.56],[20211212,2036.56],[20211213,2033.95],[20211214,2024.28],[20211215,2020.99],[20211216,2025.36],[20211217,2022.9],[20211218,2022.9],[20211219,2022.9],[20211220,2006.88],[20211221,2007.32],[20211222,2019.13],[20211223,2032.55],[20211224,2032.67],[20211225,2032.67],[20211226,2032.67],[20211227,2043.3],[20211228,2051.75],[20211229,2053.74],[20211230,2053.72],[20211231,2053.64],[20220101,2053.64],[20220102,2053.64],[20220103,2054.35],[20220104,2059.11],[20220105,2053.29],[20220106,2039.88],[20220107,2025.6],[20220108,2025.6],[20220109,2025.6],[20220110,2014.46],[20220111,2013.6],[20220112,2020.37],[20220113,2018.24],[20220114,2008.05],[20220115,2008.05],[20220116,2008.05],[20220117,2004.97],[20220118,1998.17],[20220119,1990.42],[20220120,1987.74],[20220121,1974.86],[20220122,1974.86],[20220123,1974.86],[20220124,1949.55],[20220125,1934.84],[20220126,1936.32],[20220127,1940.56],[20220128,1939.35],[20220129,1939.35],[20220130,1939.35],[20220131,1949.8],[20220201,1964.38],[20220202,1973.66],[20220203,1962.6],[20220204,1940.99],[20220205,1940.99],[20220206,1940.99],[20220207,1934.97],[20220208,1938.49],[20220209,1952.36],[20220210,1957.06],[20220211,1949.25],[20220212,1949.25],[20220213,1949.25],[20220214,1935.96],[20220215,1936.08],[20220216,1942.05],[20220217,1939.47],[20220218,1929.09],[20220219,1929.09],[20220220,1929.09],[20220221,1917.24],[20220222,1907.01],[20220223,1898.41],[20220224,1888.53],[20220225,1896.53],[20220226,1896.53],[20220227,1896.53],[20220228,1908.92],[20220301,1910.04],[20220302,1913.63],[20220303,1913.25],[20220304,1905.37],[20220305,1905.37],[20220306,1905.37],[20220307,1887.84],[20220308,1870.22],[20220309,1872.02],[20220310,1876.96],[20220311,1879.27],[20220312,1879.27],[20220313,1879.27],[20220314,1874.78],[20220315,1870.19],[20220316,1889.08],[20220317,1907.89],[20220318,1923.91],[20220319,1923.91],[20220320,1923.91],[20220321,1934.47],[20220322,1944.53],[20220323,1947.95],[20220324,1947.61],[20220325,1949.47],[20220326,1949.47],[20220327,1949.47],[20220328,1952.78],[20220329,1958.73],[20220330,1959.46],[20220331,1953.85],[20220401,1953.08],[20220402,1953.08],[20220403,1953.08],[20220404,1962],[20220405,1968.92],[20220406,1958.6],[20220407,1948.91],[20220408,1951.73],[20220409,1951.73],[20220410,1951.73],[20220411,1944.64],[20220412,1937.11],[20220413,1938.13],[20220414,1941],[20220415,1941.06],[20220416,1941.06],[20220417,1941.06],[20220418,1941.05],[20220419,1940.31],[20220420,1941.88],[20220421,1938.49],[20220422,1923.4],[20220423,1923.4],[20220424,1923.4],[20220425,1904.6],[20220426,1894.39],[20220427,1893.16],[20220428,1901.67],[20220429,1905.85],[20220430,1905.89],[20220501,1905.89],[20220502,1898.45],[20220503,1894.08],[20220504,1896.22],[20220505,1891.21],[20220506,1871.52],[20220507,1871.52],[20220508,1871.52],[20220509,1857.41],[20220510,1827.43],[20220511,1822.06],[20220512,1821.54],[20220513,1834.43],[20220514,1834.43],[20220515,1834.43],[20220516,1845],[20220517,1851.83],[20220518,1846.59],[20220519,1829.49],[20220520,1824.38],[20220521,1824.38],[20220522,1824.38],[20220523,1828.96],[20220524,1822.29],[20220525,1823.52],[20220526,1823.78],[20220527,1848.7],[20220528,1848.7],[20220529,1848.7],[20220530,1864.47],[20220531,1868.34],[20220601,1863.98],[20220602,1864.58],[20220603,1863.36],[20220604,1863.36],[20220605,1863.36],[20220606,1863.43],[20220607,1866.82],[20220608,1864.04],[20220609,1854.83],[20220610,1834.69],[20220611,1834.69],[20220612,1834.69],[20220613,1804.11],[20220614,1779.46],[20220615,1776.17],[20220616,1769.46],[20220617,1753.14],[20220618,1753.14],[20220619,1753.14],[20220620,1749.75],[20220621,1754.59],[20220622,1756.49],[20220623,1757.44],[20220624,1773.53],[20220625,1773.53],[20220626,1773.53],[20220627,1786.55],[20220628,1789.78],[20220629,1784],[20220630,1774.56],[20220701,1772.42],[20220702,1772.42],[20220703,1772.42],[20220704,1775.38],[20220705,1780.01],[20220706,1788.43],[20220707,1804.43],[20220708,1817.29],[20220709,1817.29],[20220710,1817.29],[20220711,1818.79],[20220712,1815.99],[20220713,1807.56],[20220714,1799.06],[20220715,1800.44],[20220716,1800.44],[20220717,1800.44],[20220718,1804.28],[20220719,1808.73],[20220720,1820.22],[20220721,1830.68],[20220722,1837.11],[20220723,1837.11],[20220724,1837.11],[20220725,1835.71],[20220726,1835.12],[20220727,1841.45],[20220728,1855.31],[20220729,1869.46],[20220730,1869.46],[20220731,1869.55],[20220801,1874.5],[20220802,1873.09],[20220803,1877.63],[20220804,1883.98],[20220805,1885.11],[20220806,1885.11],[20220807,1885.11],[20220808,1886.3],[20220809,1881.88],[20220810,1882.05],[20220811,1887.56],[20220812,1898.67],[20220813,1898.67],[20220814,1898.67],[20220815,1902.93],[20220816,1917.61],[20220817,1914.85],[20220818,1911.99],[20220819,1909.81],[20220820,1909.81],[20220821,1909.81],[20220822,1900.26],[20220823,1890.72],[20220824,1887.62],[20220825,1892.99],[20220826,1886.81],[20220827,1886.81],[20220828,1886.81],[20220829,1869.11],[20220830,1852.92],[20220831,1840.33],[20220901,1828.65],[20220902,1824.44],[20220903,1824.44],[20220904,1824.44],[20220905,1825.66],[20220906,1824.15],[20220907,1822.92],[20220908,1827.41],[20220909,1837.73],[20220910,1837.73],[20220911,1837.73],[20220912,1847.49],[20220913,1843.67],[20220914,1831.97],[20220915,1821.77],[20220916,1807.17],[20220917,1807.17],[20220918,1807.17],[20220919,1797.08],[20220920,1791.55],[20220921,1791.8],[20220922,1783.81],[20220923,1771.24],[20220924,1771.24],[20220925,1771.24],[20220926,1760.6],[20220927,1756.94],[20220928,1757.25],[20220929,1747.06],[20220930,1736.5],[20221001,1736.5],[20221002,1736.5],[20221003,1737.22],[20221004,1754.83],[20221005,1768.15],[20221006,1770.92],[20221007,1761.94],[20221008,1761.94],[20221009,1761.94],[20221010,1750.28],[20221011,1738.26],[20221012,1730.95],[20221013,1730.04],[20221014,1731.27],[20221015,1731.27],[20221016,1731.27],[20221017,1737.14],[20221018,1744.2],[20221019,1747.32],[20221020,1742.17],[20221021,1741.15],[20221022,1741.15],[20221023,1741.15],[20221024,1746.44],[20221025,1757.17],[20221026,1760.18],[20221027,1762.49],[20221028,1768.74],[20221029,1768.74],[20221030,1768.74],[20221031,1775.57],[20221101,1777.28],[20221102,1778.47],[20221103,1770.43],[20221104,1768.28],[20221105,1768.28],[20221106,1768.28],[20221107,1770.72],[20221108,1777.16],[20221109,1776.25],[20221110,1788.79],[20221111,1802.89],[20221112,1802.89],[20221113,1802.89],[20221114,1809.78],[20221115,1811.8],[20221116,1807.71],[20221117,1801.38],[20221118,1801.42],[20221119,1801.42],[20221120,1801.42],[20221121,1807.07],[20221122,1811.89],[20221123,1816.42],[20221124,1820.92],[20221125,1822.42],[20221126,1822.42],[20221127,1822.42],[20221128,1814.74],[20221129,1811.87],[20221130,1820.63],[20221201,1831.51],[20221202,1833.91],[20221203,1833.91],[20221204,1833.91],[20221205,1825.06],[20221206,1814.45],[20221207,1804.24],[20221208,1802.53],[20221209,1803.83],[20221210,1803.83],[20221211,1803.83],[20221212,1804.04],[20221213,1810.17],[20221214,1812.72],[20221215,1795.94],[20221216,1774.53],[20221217,1774.53],[20221218,1774.53],[20221219,1764.89],[20221220,1758.69],[20221221,1763.51],[20221222,1765.71],[20221223,1763.04],[20221224,1763.04],[20221225,1763.04],[20221226,1763.04],[20221227,1760.2],[20221228,1756.86],[20221229,1756.95],[20221230,1757.08],[20221231,1756.97],[20230101,1756.97],[20230102,1758.23],[20230103,1768.86],[20230104,1778.35],[20230105,1781.92],[20230106,1788.09],[20230107,1788.09],[20230108,1788.09],[20230109,1794.74],[20230110,1796.13],[20230111,1801.8],[20230112,1809.21],[20230113,1814.61],[20230114,1814.61],[20230115,1814.61],[20230116,1819.51],[20230117,1822.68],[20230118,1822.69],[20230119,1813.93],[20230120,1810.92],[20230121,1810.92],[20230122,1810.92],[20230123,1817.93],[20230124,1823.92],[20230125,1822.23],[20230126,1825.97],[20230127,1832.8],[20230128,1832.8],[20230129,1832.8],[20230130,1829.46],[20230131,1827.69],[20230201,1830.78],[20230202,1841.98],[20230203,1851.18],[20230204,1851.18],[20230205,1851.18],[20230206,1849.72],[20230207,1850.97],[20230208,1852.2],[20230209,1850.61],[20230210,1845.33],[20230211,1845.33],[20230212,1845.33],[20230213,1845.59],[20230214,1847.68],[20230215,1849.89],[20230216,1850.21],[20230217,1845.14],[20230218,1845.14],[20230219,1845.14],[20230220,1842.27],[20230221,1835.75],[20230222,1827.55],[20230223,1827.95],[20230224,1824.83],[20230225,1824.83],[20230226,1824.83],[20230227,1821.97],[20230228,1819.5],[20230301,1814.31],[20230302,1814.95],[20230303,1826.31],[20230304,1826.31],[20230305,1826.31],[20230306,1833.37],[20230307,1830.59],[20230308,1827.84],[20230309,1822.69],[20230310,1806.12],[20230311,1806.12],[20230312,1806.12],[20230313,1786.09],[20230314,1782.43],[20230315,1783.66],[20230316,1786.73],[20230317,1787.48],[20230318,1787.48],[20230319,1787.48],[20230320,1784.44],[20230321,1788.41],[20230322,1791.07],[20230323,1787.46],[20230324,1788.98],[20230325,1788.98],[20230326,1788.98],[20230327,1791.37],[20230328,1789.82],[20230329,1795.35],[20230330,1804.51],[20230331,1816.34],[20230401,1816.34],[20230402,1816.34],[20230403,1824.6],[20230404,1823.4],[20230405,1819.16],[20230406,1818.21],[20230407,1818.17],[20230408,1818.17],[20230409,1818.17],[20230410,1818.23],[20230411,1822.73],[20230412,1822.64],[20230413,1822.34],[20230414,1826.03],[20230415,1826.03],[20230416,1826.03],[20230417,1832.15],[20230418,1835.26],[20230419,1833.7],[20230420,1829.7],[20230421,1827.21],[20230422,1827.21],[20230423,1827.21],[20230424,1824.76],[20230425,1819.58],[20230426,1809.03],[20230427,1808.5],[20230428,1817],[20230429,1817],[20230430,1817.03],[20230501,1817.08],[20230502,1820.04],[20230503,1814.7],[20230504,1809.53],[20230505,1814.83],[20230506,1814.83],[20230507,1814.83],[20230508,1821.78],[20230509,1824.1],[20230510,1825.95],[20230511,1828.26],[20230512,1831.2],[20230513,1831.2],[20230514,1831.2],[20230515,1834.69],[20230516,1833.85],[20230517,1834.85],[20230518,1835.23],[20230519,1847.74],[20230520,1847.74],[20230521,1847.74],[20230522,1851.08],[20230523,1847.83],[20230524,1835.45],[20230525,1830.58],[20230526,1836.76],[20230527,1836.76],[20230528,1836.76],[20230529,1836.89],[20230530,1843.5],[20230531,1840.87],[20230601,1840.38],[20230602,1851.17],[20230603,1851.17],[20230604,1851.17],[20230605,1861.42],[20230606,1866.25],[20230607,1865.86],[20230608,1864.03],[20230609,1862.31],[20230610,1862.31],[20230611,1862.31],[20230612,1866.91],[20230613,1873.26],[20230614,1878.61],[20230615,1878.72],[20230616,1879.17],[20230617,1879.17],[20230618,1879.17],[20230619,1876.35],[20230620,1869],[20230621,1860.62],[20230622,1852.13],[20230623,1851.05],[20230624,1851.05],[20230625,1851.05],[20230626,1846.58],[20230627,1843.72],[20230628,1848.75],[20230629,1854.18],[20230630,1863.11],[20230701,1863.11],[20230702,1863.11],[20230703,1870.26],[20230704,1873.13],[20230705,1871.12],[20230706,1857.66],[20230707,1845.8],[20230708,1845.8],[20230709,1845.8],[20230710,1841.38],[20230711,1845.36],[20230712,1853.77],[20230713,1861.21],[20230714,1863.74],[20230715,1863.74],[20230716,1863.74],[20230717,1861.92],[20230718,1864.91],[20230719,1872.05],[20230720,1874.39],[20230721,1875.24],[20230722,1875.24],[20230723,1875.24],[20230724,1879.21],[20230725,1886.16],[20230726,1887.78],[20230727,1891.58],[20230728,1896.9],[20230729,1896.9],[20230730,1896.9],[20230731,1900.08],[20230801,1900.13],[20230802,1889.04],[20230803,1877.28],[20230804,1870.63],[20230805,1870.63],[20230806,1870.63],[20230807,1869.61],[20230808,1869.49],[20230809,1867.43],[20230810,1867.11],[20230811,1863.93],[20230812,1863.93],[20230813,1863.93],[20230814,1863.6],[20230815,1861.16],[20230816,1851.92],[20230817,1844.49],[20230818,1836.48],[20230819,1836.48],[20230820,1836.48],[20230821,1833.21],[20230822,1837.84],[20230823,1847.85],[20230824,1850.66],[20230825,1850.7],[20230826,1850.7],[20230827,1850.7],[20230828,1853.63],[20230829,1864.48],[20230830,1869.08],[20230831,1873.01],[20230901,1877.53],[20230902,1877.53],[20230903,1877.53],[20230904,1881.3],[20230905,1882.23],[20230906,1877.32],[20230907,1872.36],[20230908,1869.41],[20230909,1869.41],[20230910,1869.41],[20230911,1870.92],[20230912,1872.2],[20230913,1868.61],[20230914,1876.23],[20230915,1882.85],[20230916,1882.85],[20230917,1882.85],[20230918,1877.96],[20230919,1871.2],[20230920,1868.46],[20230921,1858.36],[20230922,1849.74],[20230923,1849.74],[20230924,1849.74],[20230925,1846.86],[20230926,1840.6],[20230927,1837.25],[20230928,1836.4],[20230929,1837.81],[20230930,1837.77],[20231001,1837.77],[20231002,1837.42],[20231003,1833.87],[20231004,1820.71],[20231005,1817.88],[20231006,1821.17],[20231007,1821.17],[20231008,1821.17],[20231009,1826.7],[20231010,1836.55],[20231011,1844.32],[20231012,1848.47],[20231013,1846.21],[20231014,1846.21],[20231015,1846.21],[20231016,1843.74],[20231017,1842.6],[20231018,1836.97],[20231019,1825.3],[20231020,1809.53],[20231021,1809.53],[20231022,1809.53],[20231023,1796.68],[20231024,1796.19],[20231025,1796.72],[20231026,1790.66],[20231027,1784.56],[20231028,1784.56],[20231029,1784.56],[20231030,1782.76],[20231031,1785.95],[20231101,1789.41],[20231102,1810.21],[20231103,1822.93],[20231104,1822.93],[20231105,1822.93],[20231106,1826.96],[20231107,1830.17],[20231108,1831.1],[20231109,1831.91],[20231110,1831.84],[20231111,1831.84],[20231112,1831.84],[20231113,1834.48],[20231114,1842.74],[20231115,1852.15],[20231116,1854.35],[20231117,1856.59],[20231118,1856.59],[20231119,1856.59],[20231120,1857.79],[20231121,1859.31],[20231122,1864.81],[20231123,1867.18],[20231124,1867.18],[20231125,1867.18],[20231126,1867.18],[20231127,1865.61],[20231128,1863.78],[20231129,1866.28],[20231130,1874.15],[20231201,1885.64],[20231202,1885.64],[20231203,1885.64],[20231204,1892.08],[20231205,1893.79],[20231206,1898.23],[20231207,1901.07],[20231208,1904.48],[20231209,1904.48],[20231210,1904.48],[20231211,1909.64],[20231212,1912.27],[20231213,1917.04],[20231214,1922.59],[20231215,1928.61],[20231216,1928.61],[20231217,1928.61],[20231218,1930.49],[20231219,1931.81],[20231220,1932.87],[20231221,1931.98],[20231222,1932.54],[20231223,1932.54],[20231224,1932.54],[20231225,1932.54],[20231226,1932.57],[20231227,1934.68],[20231228,1936.78],[20231229,1940.68],[20231230,1940.68],[20231231,1940.72],[20240101,1940.72],[20240102,1941.39],[20240103,1934.54],[20240104,1927.29],[20240105,1923.23],[20240106,1923.23],[20240107,1923.23],[20240108,1925.45],[20240109,1931.1],[20240110,1933.13],[20240111,1933.09],[20240112,1936.59],[20240113,1936.59],[20240114,1936.59],[20240115,1938.23],[20240116,1937.21],[20240117,1928.16],[20240118,1926.24],[20240119,1931.62],[20240120,1931.62],[20240121,1931.62],[20240122,1940.06],[20240123,1945.44],[20240124,1950.43],[20240125,1956.29],[20240126,1962.09],[20240127,1962.09],[20240128,1962.09],[20240129,1969.86],[20240130,1973.71],[20240131,1970.37],[20240201,1968.54],[20240202,1972.55],[20240203,1972.55],[20240204,1972.55],[20240205,1977.38],[20240206,1981.11],[20240207,1984.92],[20240208,1986.83],[20240209,1988.3],[20240210,1988.3],[20240211,1988.3],[20240212,1993.77],[20240213,1989.84],[20240214,1988.84],[20240215,1994.25],[20240216,1998.69],[20240217,1998.69],[20240218,1998.69],[20240219,1999.16],[20240220,1994.09],[20240221,1989.74],[20240222,1997.53],[20240223,2007.77],[20240224,2007.77],[20240225,2007.77],[20240226,2007.53],[20240227,2006.24],[20240228,2005.61],[20240229,2006.11],[20240301,2013.25],[20240302,2013.25],[20240303,2013.25],[20240304,2018.14],[20240305,2015.07],[20240306,2013.51],[20240307,2020.43],[20240308,2025.09],[20240309,2025.09],[20240310,2025.09],[20240311,2022.23],[20240312,2025.34],[20240313,2030.01],[20240314,2030.44],[20240315,2026.11],[20240316,2026.11],[20240317,2026.11],[20240318,2024.58],[20240319,2027.9],[20240320,2033.31],[20240321,2043.35],[20240322,2051.27],[20240323,2051.27],[20240324,2051.27],[20240325,2049.65],[20240326,2048.08],[20240327,2052.17],[20240328,2059.37],[20240329,2059.55],[20240330,2059.55],[20240331,2059.55],[20240401,2059.56],[20240402,2058.56],[20240403,2052.21],[20240404,2047.12],[20240405,2042.96],[20240406,2042.96],[20240407,2042.96],[20240408,2044],[20240409,2045.28],[20240410,2045.12],[20240411,2046.62],[20240412,2050.53],[20240413,2050.53],[20240414,2050.53],[20240415,2045.01],[20240416,2029.83],[20240417,2020.05],[20240418,2015.77],[20240419,2009.86],[20240420,2009.86],[20240421,2009.86],[20240422,2010.37],[20240423,2018.98],[20240424,2026.01],[20240425,2019.66],[20240426,2024.42],[20240427,2024.42],[20240428,2024.42],[20240429,2033.82],[20240430,2031.31],[20240501,2031.07],[20240502,2026.08],[20240503,2030.54],[20240504,2030.54],[20240505,2030.54],[20240506,2039.48],[20240507,2050.13],[20240508,2055.44],[20240509,2055.53],[20240510,2063.96],[20240511,2063.96],[20240512,2063.96],[20240513,2065.84],[20240514,2066.45],[20240515,2073.5],[20240516,2078.87],[20240517,2080.02],[20240518,2080.02],[20240519,2080.02],[20240520,2080.11],[20240521,2081.96],[20240522,2081.46],[20240523,2078.37],[20240524,2074.24],[20240525,2074.24],[20240526,2074.24],[20240527,2074.75],[20240528,2073.98],[20240529,2065.88],[20240530,2064.25],[20240531,2058.06],[20240601,2058.06],[20240602,2058.06],[20240603,2062.51],[20240604,2061.53],[20240605,2068.2],[20240606,2077.49],[20240607,2080.28],[20240608,2080.28],[20240609,2080.28],[20240610,2083.75],[20240611,2083.96],[20240612,2086.79],[20240613,2087.22],[20240614,2088.86],[20240615,2088.86],[20240616,2088.86],[20240617,2088.01],[20240618,2091.92],[20240619,2095.22],[20240620,2099.59],[20240621,2100.67],[20240622,2100.67],[20240623,2100.67],[20240624,2098.72],[20240625,2098.95],[20240626,2099.55],[20240627,2097.79],[20240628,2096.02],[20240629,2096.02],[20240630,2096],[20240701,2091.53],[20240702,2089.84],[20240703,2093.95],[20240704,2098.94],[20240705,2102.27],[20240706,2102.27],[20240707,2102.27],[20240708,2104.31],[20240709,2103.75],[20240710,2108.57],[20240711,2113.68],[20240712,2118.44],[20240713,2118.44],[20240714,2118.44],[20240715,2119.87],[20240716,2122.06],[20240717,2116.22],[20240718,2106.97],[20240719,2095.69],[20240720,2095.69],[20240721,2095.69],[20240722,2094.56],[20240723,2101.1],[20240724,2094.28],[20240725,2078.86],[20240726,2077.58],[20240727,2077.58],[20240728,2077.58],[20240729,2084.87],[20240730,2087.68],[20240731,2098.78],[20240801,2100.66],[20240802,2069.39],[20240803,2069.39],[20240804,2069.39],[20240805,2023.37],[20240806,2008.73],[20240807,2016.89],[20240808,2023.96],[20240809,2033.88],[20240810,2033.88],[20240811,2033.88],[20240812,2039.1],[20240813,2047.13],[20240814,2052.86],[20240815,2057.66],[20240816,2077.22],[20240817,2077.22],[20240818,2077.22],[20240819,2085.08],[20240820,2087.77],[20240821,2088.6],[20240822,2088.18],[20240823,2090.5],[20240824,2090.5],[20240825,2090.5],[20240826,2091.61],[20240827,2092.21],[20240828,2093.77],[20240829,2100.01],[20240830,2105.86],[20240831,2105.86],[20240901,2105.86],[20240902,2109.17],[20240903,2102.14],[20240904,2086.42],[20240905,2076],[20240906,2063.17],[20240907,2063.17],[20240908,2063.17],[20240909,2062.21],[20240910,2067.22],[20240911,2071.19],[20240912,2081.53],[20240913,2091.8],[20240914,2091.8],[20240915,2091.8],[20240916,2095.56],[20240917,2098.23],[20240918,2096.32],[20240919,2104.32],[20240920,2107.27],[20240921,2107.27],[20240922,2107.27],[20240923,2110.19],[20240924,2115.34],[20240925,2115.49],[20240926,2125.14],[20240927,2133.96],[20240928,2133.96],[20240929,2133.96],[20240930,2132.12],[20241001,2132.2],[20241002,2133.33],[20241003,2132.07],[20241004,2134.16],[20241005,2134.16],[20241006,2134.16],[20241007,2137.31],[20241008,2134.48],[20241009,2138.79],[20241010,2143.81],[20241011,2148.82],[20241012,2148.82],[20241013,2148.82],[20241014,2157.91],[20241015,2160.69],[20241016,2159.11],[20241017,2164.32],[20241018,2169.7],[20241019,2169.7],[20241020,2169.7],[20241021,2168.06],[20241022,2164.07],[20241023,2160.19],[20241024,2156.43],[20241025,2153.15],[20241026,2153.15],[20241027,2153.15],[20241028,2154.61],[20241029,2157.12],[20241030,2149.62],[20241031,2131.28],[20241101,2130.11],[20241102,2130.11],[20241103,2130.11],[20241104,2122.67],[20241105,2124.44],[20241106,2146.91],[20241107,2162.34],[20241108,2170.87],[20241109,2170.87],[20241110,2170.87],[20241111,2182.71],[20241112,2183.61],[20241113,2178.23],[20241114,2178.31],[20241115,2170.3],[20241116,2170.3],[20241117,2170.3],[20241118,2163.81],[20241119,2162.46],[20241120,2165.76],[20241121,2173.66],[20241122,2192.04],[20241123,2192.04],[20241124,2192.04],[20241125,2200.02],[20241126,2200.76],[20241127,2194.84],[20241128,2193.63],[20241129,2193.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.012,69€ |
| 2021 | 1.148,52€ |
| 2022 | 1.034,86€ |
| 2023 | 1.075,01€ |
| 2024 | 1.226,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 2,34% |
| 6 M | 2,23% |
| lfd. Jahr | 9,89% |
| 1 Jahr | 14,12% |
| 3 Jahre | 9,87% |
| 5 Jahre | 26,03% |
| 10 Jahre | 54,73% |
| Entwicklung p.a. | 5,38% |
| Wertentwicklung seit Auflage | 135,32% |
Ziel des Fonds ist es, mittel- bis langfristig eine hohe Rendite im Verhältnis zum eingegangenen Risiko zu erzielen. Der Fonds legt sein Vermögen in anderen Fonds an, die Aktien- und Rentenindizes nachbilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| EURO STOXX 50 SEP24 Deutschland | 20,84% |
| HSBC EURO STOXX 50 UCITS ETF | 18,45% |
| INVESCO S&P 500 ACC | 18,15% |
| AMUNDI EURO GOV TILT GRN BON | 8,07% |
| X EUROZONE GOVT BOND 1C | 6,19% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 1.2693 | 3.033700 |
| 11.2020 - 11.2021 | 13.4121 | 16.873600 |
| 11.2021 - 11.2022 | -9.8956 | -11.439600 |
| 11.2022 - 11.2023 | 3.8791 | 2.370200 |
| 11.2023 - 11.2024 | 14.1222 | 17.657600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,45% | 10,77% | 11,36% | 10,27% |
| Sharpe Ratio | 1,87 | 0,02 | 0,34 | 0,41 |
| Tracking Error | 2,66% | 3,92% | 3,64% | 3,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,08 | 0,99 | 0,96 |
| Treynor Ratio | 11,58 | 0,20 | 3,87 | 4,37 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| EURO STOXX 50 SEP24 Deutschland | 20,84% |
| HSBC EURO STOXX 50 UCITS ETF | 18,45% |
| INVESCO S&P 500 ACC | 18,15% |
| AMUNDI EURO GOV TILT GRN BON | 8,07% |
| X EUROZONE GOVT BOND 1C | 6,19% |
| X EURZ GOVT BOND 5-7 1C | 5,74% |
| S&P500 EMINI FUT SEP24 Vereinigte Staaten | 4,69% |
| VANG FTSE100 GBPD | 4,03% |
| ISHARES EURO GOVT 3-5Y | 3,61% |
| ISHARES EURO GOVT 15-30YR | 2,80% |
Länderverteilung (03. 12. 2024)
| Europa | 61,59% |
| Nordamerika | 33,94% |
| Welt | 4,47% |
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
| Aktienfonds | 43,77% |
| Optionsscheine/Futures | 29,28% |
| Rentenfonds | 26,41% |
| Geldmarkt/Kasse | 0,54% |
Währungsverteilung (03. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1630KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 174KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 115KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Tatjana Puhan Herr Drazen Juric |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 71,23 Mio. EUR |