Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12AT4
ISIN: LU1098217729
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (26. 07. 2024)
98,65 €
-0,06 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1098217729","name":"SLF (LUX) Bond Emerging Markets Corporates R Cap. EUR hedged","currency":"EUR"},"ts":[[20190726,106.13],[20190729,106.2],[20190730,106.25],[20190731,106.3],[20190801,106.38],[20190802,106.62],[20190805,106.84],[20190806,106.84],[20190807,106.96],[20190808,107],[20190809,107.01],[20190812,107.23],[20190813,107.21],[20190814,107.46],[20190816,107.69],[20190819,107.6],[20190820,107.77],[20190821,107.73],[20190822,107.69],[20190823,107.78],[20190826,107.95],[20190827,108.11],[20190828,108.19],[20190829,108.16],[20190830,108.17],[20190902,108.18],[20190903,108.32],[20190904,108.38],[20190905,108.18],[20190906,108.07],[20190909,107.93],[20190910,107.71],[20190911,107.56],[20190912,107.51],[20190913,107.16],[20190916,107.19],[20190917,107.28],[20190918,107.37],[20190919,107.39],[20190920,107.56],[20190923,107.71],[20190924,107.66],[20190925,107.53],[20190926,107.46],[20190927,107.52],[20190930,107.58],[20191001,107.56],[20191002,107.66],[20191003,107.79],[20191004,107.93],[20191007,107.87],[20191008,107.88],[20191009,107.73],[20191010,107.53],[20191011,107.34],[20191014,107.33],[20191015,107.29],[20191016,107.28],[20191017,107.23],[20191018,107.24],[20191021,107.14],[20191022,107.23],[20191023,107.27],[20191024,107.22],[20191025,107.15],[20191028,106.99],[20191029,107],[20191030,107.14],[20191031,107.36],[20191104,107.22],[20191105,106.95],[20191106,106.99],[20191107,106.73],[20191108,106.63],[20191111,106.65],[20191112,106.64],[20191113,106.76],[20191114,106.9],[20191115,106.88],[20191118,106.89],[20191119,106.97],[20191120,107.1],[20191121,107.04],[20191122,107.07],[20191125,107.1],[20191126,107.18],[20191127,107.15],[20191128,107.17],[20191129,107.15],[20191202,106.98],[20191203,107.19],[20191204,107.15],[20191205,107.05],[20191206,107.05],[20191209,107.07],[20191210,107.09],[20191211,107.19],[20191212,107.12],[20191213,107.16],[20191216,107.23],[20191217,107.25],[20191218,107.22],[20191219,107.13],[20191220,107.18],[20191223,107.24],[20191224,107.26],[20191227,107.33],[20191230,107.28],[20191231,107.22],[20200102,107.29],[20200103,107.54],[20200106,107.59],[20200107,107.61],[20200108,107.57],[20200109,107.58],[20200110,107.69],[20200113,107.72],[20200114,107.79],[20200115,107.91],[20200116,107.92],[20200117,107.9],[20200120,107.91],[20200121,108],[20200122,108.07],[20200123,108.12],[20200124,108.19],[20200127,108.4],[20200128,108.33],[20200129,108.43],[20200130,108.4],[20200131,108.55],[20200203,108.55],[20200204,108.47],[20200205,108.39],[20200206,108.47],[20200207,108.63],[20200210,108.73],[20200211,108.73],[20200212,108.73],[20200213,108.82],[20200214,108.93],[20200217,108.95],[20200218,109.08],[20200219,109.13],[20200220,109.26],[20200221,109.42],[20200224,109.66],[20200225,109.61],[20200226,109.48],[20200227,109.38],[20200228,109.22],[20200302,109.32],[20200303,109.57],[20200304,109.89],[20200305,110.16],[20200306,110.45],[20200309,109.59],[20200310,108.65],[20200311,108.07],[20200312,106.86],[20200313,105.96],[20200316,105.15],[20200317,103.84],[20200318,101.82],[20200319,100.65],[20200320,100.73],[20200323,100.14],[20200324,99.79],[20200325,99.86],[20200326,100.46],[20200327,100.91],[20200330,100.72],[20200331,100.91],[20200401,101.13],[20200402,101.06],[20200403,101.02],[20200406,100.89],[20200407,100.98],[20200408,100.78],[20200409,101.11],[20200414,101.71],[20200415,102.2],[20200416,102.47],[20200417,102.75],[20200420,102.96],[20200421,102.9],[20200422,102.75],[20200423,102.9],[20200424,102.96],[20200427,102.88],[20200428,102.99],[20200429,103.14],[20200430,103.36],[20200504,103.5],[20200505,103.54],[20200506,103.62],[20200507,103.78],[20200508,103.83],[20200511,103.98],[20200512,104.16],[20200513,104.23],[20200514,104.29],[20200515,104.42],[20200518,104.52],[20200519,104.78],[20200520,105.11],[20200522,105.56],[20200525,105.58],[20200526,105.72],[20200527,105.85],[20200528,105.96],[20200529,106.08],[20200602,106.3],[20200603,106.52],[20200604,106.57],[20200605,106.69],[20200608,107],[20200609,107.26],[20200610,107.52],[20200611,107.59],[20200612,107.46],[20200615,107.38],[20200616,107.5],[20200617,107.57],[20200618,107.67],[20200619,107.76],[20200622,107.86],[20200624,107.93],[20200625,107.95],[20200626,108.06],[20200629,108.09],[20200630,108.07],[20200701,108.08],[20200702,108.2],[20200703,108.2],[20200706,108.34],[20200707,108.46],[20200708,108.46],[20200709,108.6],[20200710,108.63],[20200713,108.71],[20200714,108.72],[20200715,108.76],[20200716,108.87],[20200717,109],[20200720,109.14],[20200721,109.35],[20200722,109.55],[20200723,109.69],[20200724,109.69],[20200727,109.77],[20200728,109.88],[20200729,110],[20200730,110.18],[20200731,110.33],[20200803,110.43],[20200804,110.66],[20200805,110.79],[20200806,111],[20200807,111.03],[20200810,111.05],[20200811,110.96],[20200812,110.79],[20200813,110.76],[20200814,110.64],[20200817,110.64],[20200818,110.64],[20200819,110.68],[20200820,110.69],[20200821,110.76],[20200824,110.8],[20200825,110.72],[20200826,110.65],[20200827,110.52],[20200828,110.51],[20200831,110.57],[20200901,110.71],[20200902,110.9],[20200903,110.95],[20200904,110.8],[20200907,110.82],[20200908,110.8],[20200909,110.76],[20200910,110.78],[20200911,110.79],[20200914,110.79],[20200915,110.74],[20200916,110.71],[20200917,110.68],[20200918,110.66],[20200921,110.6],[20200922,110.5],[20200923,110.41],[20200924,110.25],[20200925,110.21],[20200928,110.2],[20200929,110.26],[20200930,110.22],[20201001,110.23],[20201002,110.2],[20201005,110.13],[20201006,110.32],[20201007,110.34],[20201008,110.47],[20201009,110.59],[20201012,110.61],[20201013,110.78],[20201014,110.86],[20201015,110.8],[20201016,110.74],[20201019,110.67],[20201020,110.64],[20201021,110.54],[20201022,110.44],[20201023,110.4],[20201026,110.49],[20201027,110.54],[20201028,110.47],[20201029,110.33],[20201030,110.13],[20201102,110.12],[20201103,110.11],[20201104,110.49],[20201105,110.78],[20201106,110.71],[20201109,110.67],[20201110,110.64],[20201111,110.66],[20201112,110.93],[20201113,110.96],[20201116,110.97],[20201117,111.12],[20201118,111.24],[20201119,111.36],[20201120,111.42],[20201123,111.38],[20201124,111.32],[20201125,111.35],[20201126,111.35],[20201127,111.48],[20201130,111.53],[20201201,111.44],[20201202,111.43],[20201203,111.53],[20201204,111.49],[20201207,111.62],[20201208,111.65],[20201209,111.65],[20201210,111.77],[20201211,111.85],[20201214,111.88],[20201215,111.89],[20201216,111.93],[20201217,111.97],[20201218,111.96],[20201221,112.02],[20201222,112.09],[20201223,112.03],[20201228,112.04],[20201229,112.05],[20201230,112.04],[20201231,112.09],[20210104,112.15],[20210105,112.08],[20210106,111.81],[20210107,111.63],[20210108,111.52],[20210111,111.38],[20210112,111.24],[20210113,111.36],[20210114,111.38],[20210115,111.49],[20210118,111.5],[20210119,111.58],[20210120,111.66],[20210121,111.69],[20210122,111.7],[20210125,111.86],[20210126,111.92],[20210127,111.94],[20210128,111.91],[20210129,111.85],[20210201,111.85],[20210202,111.86],[20210203,111.85],[20210204,111.85],[20210205,111.88],[20210208,111.85],[20210209,111.93],[20210210,112.01],[20210211,112.03],[20210212,111.94],[20210215,111.95],[20210216,111.61],[20210217,111.63],[20210218,111.63],[20210219,111.53],[20210222,111.3],[20210223,111.27],[20210224,111.16],[20210225,110.64],[20210226,110.67],[20210301,110.78],[20210302,110.81],[20210303,110.66],[20210304,110.47],[20210305,110.2],[20210308,109.82],[20210309,109.86],[20210310,109.86],[20210311,110.03],[20210312,109.75],[20210315,109.79],[20210316,109.86],[20210317,109.79],[20210318,109.64],[20210319,109.67],[20210322,109.79],[20210323,109.95],[20210324,109.99],[20210325,109.95],[20210326,109.87],[20210329,109.84],[20210330,109.7],[20210331,109.65],[20210401,109.76],[20210406,109.8],[20210407,109.81],[20210408,109.89],[20210409,109.81],[20210412,109.76],[20210413,109.69],[20210414,109.62],[20210415,109.75],[20210416,109.84],[20210419,109.84],[20210420,109.81],[20210421,109.82],[20210422,109.82],[20210423,109.82],[20210426,109.68],[20210427,109.59],[20210428,109.53],[20210429,109.52],[20210430,109.57],[20210503,109.55],[20210504,109.58],[20210505,109.64],[20210506,109.71],[20210507,109.82],[20210510,109.85],[20210511,109.76],[20210512,109.58],[20210514,109.64],[20210517,109.62],[20210518,109.66],[20210519,109.56],[20210520,109.59],[20210521,109.62],[20210525,109.86],[20210526,109.92],[20210527,109.89],[20210528,109.91],[20210531,109.91],[20210601,109.93],[20210602,110],[20210603,109.92],[20210604,110],[20210607,110.03],[20210608,110.14],[20210609,110.27],[20210610,110.34],[20210611,110.42],[20210614,110.34],[20210615,110.3],[20210616,110.18],[20210617,110.1],[20210618,110.27],[20210621,110.25],[20210622,110.24],[20210624,110.25],[20210625,110.24],[20210628,110.31],[20210629,110.35],[20210630,110.39],[20210701,110.39],[20210702,110.44],[20210705,110.45],[20210706,110.57],[20210707,110.73],[20210708,110.85],[20210709,110.69],[20210712,110.64],[20210713,110.56],[20210714,110.63],[20210715,110.8],[20210716,110.8],[20210719,111.01],[20210720,111.02],[20210721,110.89],[20210722,110.87],[20210723,110.91],[20210726,110.92],[20210727,110.89],[20210728,110.9],[20210729,110.87],[20210730,110.92],[20210802,111.05],[20210803,111.12],[20210804,111.17],[20210805,111.13],[20210806,110.93],[20210809,110.89],[20210810,110.81],[20210811,110.76],[20210812,110.79],[20210813,110.91],[20210816,111.01],[20210817,111.08],[20210818,111.07],[20210819,111.15],[20210820,111.13],[20210823,111.1],[20210824,111.1],[20210825,111.05],[20210826,110.98],[20210827,111.05],[20210830,111.17],[20210831,111.2],[20210901,111.21],[20210902,111.27],[20210903,111.25],[20210906,111.26],[20210907,111.15],[20210908,111.21],[20210909,111.29],[20210910,111.28],[20210913,111.34],[20210914,111.39],[20210915,111.42],[20210916,111.28],[20210917,111.18],[20210920,111.13],[20210921,111.1],[20210922,111.12],[20210923,110.94],[20210924,110.77],[20210927,110.59],[20210928,110.31],[20210929,110.37],[20210930,110.34],[20211001,110.37],[20211004,110.33],[20211005,110.2],[20211006,110.04],[20211007,110.02],[20211008,109.84],[20211011,109.85],[20211012,109.68],[20211013,109.77],[20211014,109.88],[20211015,109.83],[20211018,109.7],[20211019,109.68],[20211020,109.58],[20211021,109.42],[20211022,109.42],[20211025,109.46],[20211026,109.57],[20211027,109.69],[20211028,109.75],[20211029,109.69],[20211102,109.71],[20211103,109.71],[20211104,109.77],[20211105,109.92],[20211108,110.01],[20211109,110.05],[20211110,109.93],[20211111,109.93],[20211112,109.76],[20211115,109.71],[20211116,109.6],[20211117,109.61],[20211118,109.64],[20211119,109.73],[20211122,109.6],[20211123,109.3],[20211124,109.27],[20211125,109.27],[20211126,109.38],[20211129,109.34],[20211130,109.47],[20211201,109.5],[20211202,109.52],[20211203,109.66],[20211206,109.61],[20211207,109.55],[20211208,109.5],[20211209,109.48],[20211210,109.49],[20211213,109.69],[20211214,109.71],[20211215,109.65],[20211216,109.67],[20211217,109.74],[20211220,109.68],[20211221,109.59],[20211222,109.55],[20211223,109.5],[20211224,109.51],[20211227,109.53],[20211228,109.51],[20211229,109.43],[20211230,109.45],[20211231,109.47],[20220103,109.28],[20220104,109.15],[20220105,109.03],[20220106,108.69],[20220107,108.61],[20220110,108.44],[20220111,108.47],[20220112,108.44],[20220113,108.4],[20220114,108.14],[20220117,108.14],[20220118,107.57],[20220119,107.44],[20220120,107.6],[20220121,107.73],[20220124,107.65],[20220125,107.54],[20220126,107.39],[20220127,107.34],[20220128,107.31],[20220131,107.31],[20220201,107.33],[20220202,107.36],[20220203,107.22],[20220204,106.96],[20220207,106.64],[20220208,106.42],[20220209,106.45],[20220210,106.21],[20220211,106.03],[20220214,105.83],[20220215,105.61],[20220216,105.62],[20220217,105.66],[20220218,105.67],[20220221,105.68],[20220222,105.42],[20220223,105.15],[20220224,104.9],[20220225,104.53],[20220228,103.88],[20220301,103.92],[20220302,103.51],[20220303,103.36],[20220304,103.39],[20220307,102.98],[20220308,102.49],[20220309,102.22],[20220310,102.16],[20220311,101.95],[20220314,101.46],[20220315,101.13],[20220316,101.18],[20220317,101.6],[20220318,101.77],[20220321,101.61],[20220322,101.22],[20220323,101.32],[20220324,101.17],[20220325,101.05],[20220328,100.85],[20220329,101.04],[20220330,101.39],[20220331,101.59],[20220401,101.42],[20220404,101.54],[20220405,101.22],[20220406,100.86],[20220407,100.76],[20220408,100.48],[20220411,100.05],[20220412,99.89],[20220413,99.94],[20220414,99.83],[20220419,99.29],[20220420,99.32],[20220421,99.13],[20220422,98.88],[20220425,98.91],[20220426,99.05],[20220427,98.83],[20220428,98.71],[20220429,98.32],[20220502,98.17],[20220503,97.9],[20220504,97.95],[20220505,97.86],[20220506,97.37],[20220510,97.43],[20220511,97.56],[20220512,97.64],[20220513,97.49],[20220516,97.45],[20220517,97.2],[20220518,97.14],[20220519,97.3],[20220520,97.33],[20220523,97.34],[20220524,97.5],[20220525,97.76],[20220527,98.06],[20220530,98.07],[20220531,98.02],[20220601,97.93],[20220602,97.88],[20220603,97.85],[20220607,97.69],[20220608,97.67],[20220609,97.6],[20220610,97.36],[20220613,96.32],[20220614,95.91],[20220615,96.07],[20220616,95.96],[20220617,96.04],[20220620,96.04],[20220621,95.84],[20220622,95.94],[20220624,95.98],[20220627,95.84],[20220628,95.77],[20220629,95.8],[20220630,95.87],[20220701,96.11],[20220704,96.11],[20220705,96.11],[20220706,96.06],[20220707,95.76],[20220708,95.59],[20220711,95.58],[20220712,95.6],[20220713,95.51],[20220714,95.36],[20220715,95.39],[20220718,95.21],[20220719,95.09],[20220720,95.13],[20220721,95.21],[20220722,95.69],[20220725,95.79],[20220726,95.92],[20220727,95.91],[20220728,96.25],[20220729,96.6],[20220801,96.87],[20220802,96.8],[20220803,96.66],[20220804,96.85],[20220805,96.8],[20220808,96.81],[20220809,96.85],[20220810,96.91],[20220811,97.05],[20220812,97.11],[20220816,97.4],[20220817,97.13],[20220818,97.16],[20220819,96.91],[20220822,96.72],[20220823,96.63],[20220824,96.57],[20220825,96.63],[20220826,96.68],[20220829,96.46],[20220830,96.51],[20220831,96.23],[20220901,95.87],[20220902,95.81],[20220905,95.81],[20220906,95.55],[20220907,95.52],[20220908,95.56],[20220909,95.55],[20220912,95.5],[20220913,95.38],[20220914,95.07],[20220915,94.97],[20220916,94.84],[20220919,94.72],[20220920,94.5],[20220921,94.44],[20220922,94.08],[20220923,93.6],[20220926,93.04],[20220927,92.72],[20220928,92.27],[20220929,92.16],[20220930,92.13],[20221003,92.24],[20221004,92.63],[20221005,92.45],[20221006,92.25],[20221007,92.03],[20221010,92.03],[20221011,91.58],[20221012,91.44],[20221013,91.18],[20221014,90.97],[20221017,90.79],[20221018,90.63],[20221019,90.33],[20221020,89.99],[20221021,89.59],[20221024,89.56],[20221025,89.56],[20221026,89.81],[20221027,89.96],[20221028,89.98],[20221031,89.86],[20221102,89.87],[20221103,89.49],[20221104,89.54],[20221107,89.68],[20221108,89.8],[20221109,90.04],[20221110,90.48],[20221111,90.52],[20221114,91.35],[20221115,91.76],[20221116,92.04],[20221117,92.05],[20221118,91.95],[20221121,91.93],[20221122,92.06],[20221123,92.32],[20221124,92.33],[20221125,92.75],[20221128,92.95],[20221129,93.12],[20221130,93.28],[20221201,93.84],[20221202,94.05],[20221205,94.1],[20221206,94.09],[20221207,94.24],[20221208,94.35],[20221209,94.3],[20221212,94.32],[20221213,94.49],[20221214,94.72],[20221215,94.72],[20221216,94.63],[20221219,94.53],[20221220,94.24],[20221221,94.23],[20221222,94.24],[20221223,94.1],[20221227,93.9],[20221228,93.82],[20221229,93.81],[20221230,93.76],[20230103,94.02],[20230104,94.23],[20230105,94.14],[20230106,94.34],[20230109,94.66],[20230110,94.6],[20230111,94.73],[20230112,94.99],[20230113,95.1],[20230117,95.06],[20230118,95.59],[20230119,95.77],[20230120,95.62],[20230123,95.57],[20230124,95.73],[20230125,95.77],[20230126,95.68],[20230127,95.64],[20230130,95.58],[20230131,95.66],[20230201,95.91],[20230202,96.26],[20230203,96.1],[20230206,95.61],[20230207,95.47],[20230208,95.47],[20230209,95.36],[20230210,94.95],[20230213,94.87],[20230214,94.84],[20230215,94.61],[20230216,94.44],[20230217,94.24],[20230221,93.86],[20230222,93.73],[20230223,93.83],[20230224,93.75],[20230227,93.7],[20230228,93.66],[20230301,93.55],[20230302,93.27],[20230303,93.44],[20230306,93.63],[20230307,93.58],[20230308,93.45],[20230309,93.51],[20230310,93.93],[20230313,94.47],[20230314,94.14],[20230315,94.42],[20230316,94.26],[20230317,94.4],[20230320,94.34],[20230321,94.09],[20230322,94.29],[20230323,94.57],[20230324,94.88],[20230327,94.57],[20230328,94.42],[20230329,94.46],[20230330,94.53],[20230331,94.7],[20230403,94.95],[20230404,95.15],[20230405,95.36],[20230406,95.5],[20230411,95.27],[20230412,95.31],[20230413,95.35],[20230414,95.27],[20230417,95.1],[20230418,95.08],[20230419,94.95],[20230420,95.08],[20230421,95.11],[20230424,95.22],[20230425,95.46],[20230426,95.5],[20230427,95.33],[20230428,95.45],[20230502,95.37],[20230503,95.7],[20230504,95.76],[20230505,95.66],[20230508,95.55],[20230510,95.57],[20230511,95.76],[20230512,95.68],[20230515,95.57],[20230516,95.52],[20230517,95.4],[20230519,95.06],[20230522,94.98],[20230523,94.85],[20230524,94.84],[20230525,94.61],[20230526,94.57],[20230530,94.82],[20230531,94.94],[20230601,95],[20230602,95.02],[20230605,94.86],[20230606,94.98],[20230607,94.84],[20230608,94.78],[20230609,94.81],[20230612,94.85],[20230613,94.85],[20230614,94.82],[20230615,94.88],[20230616,94.99],[20230620,95.05],[20230621,95.09],[20230622,95.03],[20230626,95.18],[20230627,95.1],[20230628,95.14],[20230629,94.97],[20230630,94.83],[20230703,94.88],[20230705,94.84],[20230706,94.5],[20230707,94.32],[20230710,94.41],[20230711,94.55],[20230712,94.78],[20230713,95.13],[20230714,95.17],[20230717,95.22],[20230718,95.34],[20230719,95.45],[20230720,95.3],[20230721,95.26],[20230724,95.28],[20230725,95.17],[20230726,95.22],[20230727,95.14],[20230728,95.13],[20230731,95.18],[20230801,95.11],[20230802,94.94],[20230803,94.6],[20230804,94.74],[20230807,94.76],[20230808,94.98],[20230809,94.95],[20230810,94.88],[20230811,94.72],[20230814,94.55],[20230816,94.27],[20230817,93.99],[20230818,94.02],[20230821,93.76],[20230822,93.73],[20230823,93.98],[20230824,94.03],[20230825,93.95],[20230828,93.99],[20230829,94.16],[20230830,94.3],[20230831,94.37],[20230901,94.32],[20230905,94.11],[20230906,94.02],[20230907,93.96],[20230908,93.99],[20230911,93.91],[20230912,93.89],[20230913,93.88],[20230914,93.92],[20230915,93.8],[20230918,93.82],[20230919,93.78],[20230920,93.71],[20230921,93.45],[20230922,93.45],[20230925,93.34],[20230926,93.27],[20230927,93.16],[20230928,92.94],[20230929,93.05],[20231002,92.84],[20231003,92.49],[20231004,92.34],[20231005,92.4],[20231006,92.23],[20231010,92.41],[20231011,92.67],[20231012,92.52],[20231013,92.48],[20231016,92.3],[20231017,92.06],[20231018,91.82],[20231019,91.52],[20231020,91.58],[20231023,91.59],[20231024,91.78],[20231025,91.64],[20231026,91.6],[20231027,91.7],[20231030,91.69],[20231031,91.72],[20231102,92.36],[20231103,92.67],[20231106,92.78],[20231107,92.89],[20231108,93.05],[20231109,92.94],[20231110,92.81],[20231113,92.82],[20231114,93.24],[20231115,93.44],[20231116,93.56],[20231117,93.73],[20231120,93.71],[20231121,93.91],[20231122,94.01],[20231124,93.92],[20231127,94.07],[20231128,94.3],[20231129,94.73],[20231130,94.75],[20231201,94.9],[20231204,94.97],[20231205,95.16],[20231206,95.36],[20231207,95.4],[20231208,95.34],[20231211,95.28],[20231212,95.43],[20231213,95.72],[20231214,96.5],[20231215,96.7],[20231218,96.75],[20231219,96.82],[20231220,97.01],[20231221,97],[20231222,97.03],[20231227,97.2],[20231228,97.24],[20231229,97.2],[20240102,97.08],[20240103,96.96],[20240104,96.81],[20240105,96.6],[20240108,96.58],[20240109,96.59],[20240110,96.68],[20240111,96.82],[20240112,96.95],[20240116,96.82],[20240117,96.62],[20240118,96.54],[20240119,96.5],[20240122,96.58],[20240123,96.49],[20240124,96.49],[20240125,96.54],[20240126,96.59],[20240129,96.73],[20240130,96.87],[20240131,97.12],[20240201,97.36],[20240202,97.23],[20240205,96.76],[20240206,96.83],[20240207,96.91],[20240208,96.86],[20240209,96.8],[20240212,96.83],[20240213,96.58],[20240214,96.51],[20240215,96.69],[20240216,96.59],[20240220,96.68],[20240221,96.67],[20240222,96.6],[20240223,96.69],[20240226,96.76],[20240227,96.7],[20240228,96.75],[20240229,96.75],[20240301,97],[20240304,97.01],[20240305,97.12],[20240306,97.22],[20240307,97.35],[20240308,97.46],[20240311,97.48],[20240312,97.38],[20240313,97.27],[20240314,97.09],[20240315,96.97],[20240318,96.92],[20240319,96.97],[20240320,97.09],[20240321,97.26],[20240322,97.38],[20240325,97.36],[20240326,97.37],[20240327,97.46],[20240328,97.46],[20240402,97.1],[20240403,97.1],[20240404,97.17],[20240405,97.07],[20240408,97],[20240409,97.15],[20240410,96.89],[20240411,96.49],[20240412,96.59],[20240415,96.37],[20240416,96.09],[20240417,96.2],[20240418,96.23],[20240419,96.21],[20240422,96.2],[20240423,96.28],[20240424,96.23],[20240425,96.08],[20240426,96.08],[20240429,96.26],[20240430,96.15],[20240502,96.36],[20240503,96.64],[20240506,96.83],[20240507,96.98],[20240508,96.92],[20240510,96.95],[20240513,96.96],[20240514,97.06],[20240515,97.36],[20240516,97.49],[20240517,97.4],[20240521,97.45],[20240522,97.42],[20240523,97.33],[20240524,97.29],[20240528,97.23],[20240529,97.01],[20240530,97.08],[20240531,97.2],[20240603,97.53],[20240604,97.71],[20240605,97.87],[20240606,97.93],[20240607,97.68],[20240610,97.47],[20240611,97.61],[20240612,97.9],[20240613,98.12],[20240614,98.25],[20240617,98.1],[20240618,98.16],[20240620,98.15],[20240621,98.19],[20240624,98.22],[20240625,98.23],[20240626,98.05],[20240627,98.06],[20240628,97.93],[20240701,97.62],[20240702,97.66],[20240703,97.89],[20240705,98.18],[20240708,98.29],[20240709,98.25],[20240710,98.35],[20240711,98.58],[20240712,98.73],[20240715,98.71],[20240716,98.91],[20240717,98.9],[20240718,98.8],[20240719,98.69],[20240722,98.68],[20240723,98.71],[20240724,98.65]]}
{"meta":{"id":"1519-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20190726,125.49],[20190727,125.49],[20190728,125.49],[20190729,125.6],[20190730,125.57],[20190731,125.62],[20190801,125.78],[20190802,125.77],[20190803,125.77],[20190804,125.77],[20190805,125.45],[20190806,125.28],[20190807,125.28],[20190808,125.4],[20190809,125.44],[20190810,125.44],[20190811,125.44],[20190812,125.26],[20190813,124.74],[20190814,124.9],[20190815,124.99],[20190816,125.84],[20190817,125.84],[20190818,125.84],[20190819,125.55],[20190820,125.89],[20190821,125.72],[20190822,125.88],[20190823,126.06],[20190824,126.06],[20190825,126.06],[20190826,125.8],[20190827,125.89],[20190828,126.04],[20190829,125.97],[20190830,126.16],[20190831,126.16],[20190901,126.16],[20190902,126.5],[20190903,127.07],[20190904,126.6],[20190905,126.35],[20190906,126.57],[20190907,126.57],[20190908,126.57],[20190909,126.57],[20190910,126.39],[20190911,126.6],[20190912,127.04],[20190913,125.82],[20190914,125.82],[20190915,125.82],[20190916,126.28],[20190917,126.35],[20190918,126.21],[20190919,126.17],[20190920,126.57],[20190921,126.57],[20190922,126.57],[20190923,127.08],[20190924,126.96],[20190925,127.03],[20190926,127.31],[20190927,127.39],[20190928,127.39],[20190929,127.39],[20190930,127.8],[20191001,127.72],[20191002,127.57],[20191003,127.49],[20191004,127.44],[20191005,127.44],[20191006,127.44],[20191007,127.38],[20191008,127.5],[20191009,127.44],[20191010,126.97],[20191011,126.71],[20191012,126.71],[20191013,126.71],[20191014,126.86],[20191015,127.08],[20191016,126.89],[20191017,126.26],[20191018,126.1],[20191019,126.1],[20191020,126.1],[20191021,125.86],[20191022,126.26],[20191023,126.42],[20191024,126.38],[20191025,126.54],[20191026,126.54],[20191027,126.54],[20191028,126.59],[20191029,126.62],[20191030,126.6],[20191031,126.39],[20191101,126.42],[20191102,126.42],[20191103,126.42],[20191104,126.31],[20191105,126.54],[20191106,126.7],[20191107,126.73],[20191108,126.99],[20191109,126.99],[20191110,126.99],[20191111,126.99],[20191112,127.2],[20191113,127.38],[20191114,127.57],[20191115,127.24],[20191116,127.24],[20191117,127.24],[20191118,127.04],[20191119,126.93],[20191120,127.14],[20191121,126.86],[20191122,127.14],[20191123,127.14],[20191124,127.14],[20191125,127.54],[20191126,127.55],[20191127,127.61],[20191128,127.62],[20191129,127.79],[20191130,127.79],[20191201,127.79],[20191202,127.38],[20191203,127.03],[20191204,126.96],[20191205,126.8],[20191206,126.78],[20191207,126.78],[20191208,126.78],[20191209,126.96],[20191210,126.98],[20191211,127.07],[20191212,126.68],[20191213,126.54],[20191214,126.54],[20191215,126.54],[20191216,126.91],[20191217,126.94],[20191218,127.45],[20191219,127.51],[20191220,127.76],[20191221,127.76],[20191222,127.76],[20191223,128.02],[20191224,128.02],[20191225,128.02],[20191226,128.02],[20191227,127.53],[20191228,127.53],[20191229,127.53],[20191230,127.31],[20191231,127.02],[20200101,127.02],[20200102,127.47],[20200103,128.06],[20200104,128.06],[20200105,128.06],[20200106,127.78],[20200107,128],[20200108,128.55],[20200109,128.66],[20200110,128.95],[20200111,128.95],[20200112,128.95],[20200113,128.82],[20200114,129.04],[20200115,128.97],[20200116,128.87],[20200117,129.36],[20200118,129.36],[20200119,129.36],[20200120,129.5],[20200121,129.4],[20200122,129.63],[20200123,129.65],[20200124,130.17],[20200125,130.17],[20200126,130.17],[20200127,130.3],[20200128,130.4],[20200129,130.43],[20200130,130.16],[20200131,130.03],[20200201,130.03],[20200202,130.03],[20200203,129.98],[20200204,130.13],[20200205,130.36],[20200206,130.69],[20200207,131.12],[20200208,131.12],[20200209,131.12],[20200210,131.28],[20200211,131.78],[20200212,131.77],[20200213,132.2],[20200214,132.51],[20200215,132.51],[20200216,132.51],[20200217,132.54],[20200218,132.79],[20200219,133.02],[20200220,133.24],[20200221,133.3],[20200222,133.3],[20200223,133.3],[20200224,133.12],[20200225,132.85],[20200226,132.29],[20200227,131.05],[20200228,130.32],[20200229,130.32],[20200301,130.32],[20200302,129.1],[20200303,129.55],[20200304,129.86],[20200305,129.49],[20200306,128.23],[20200307,128.23],[20200308,128.23],[20200309,125.15],[20200310,124.7],[20200311,124.38],[20200312,122.56],[20200313,121.85],[20200314,121.85],[20200315,121.85],[20200316,119.58],[20200317,118.88],[20200318,115.57],[20200319,114.63],[20200320,114.08],[20200321,114.08],[20200322,114.08],[20200323,112.49],[20200324,111.63],[20200325,112.85],[20200326,113.42],[20200327,114.71],[20200328,114.71],[20200329,114.71],[20200330,113.76],[20200331,114.54],[20200401,114.64],[20200402,114.81],[20200403,115.72],[20200404,115.72],[20200405,115.72],[20200406,115.11],[20200407,115.25],[20200408,115.41],[20200409,116.24],[20200410,116.24],[20200411,116.24],[20200412,116.24],[20200413,116.2],[20200414,117.19],[20200415,118.07],[20200416,118.64],[20200417,119.33],[20200418,119.33],[20200419,119.33],[20200420,119.63],[20200421,119.73],[20200422,119],[20200423,119.86],[20200424,119.51],[20200425,119.51],[20200426,119.51],[20200427,119.05],[20200428,118.88],[20200429,119.41],[20200430,119.53],[20200501,119.51],[20200502,119.51],[20200503,119.51],[20200504,119.01],[20200505,119.93],[20200506,120.4],[20200507,120.75],[20200508,120.58],[20200509,120.58],[20200510,120.58],[20200511,121.02],[20200512,121.12],[20200513,121.16],[20200514,121.73],[20200515,121.85],[20200516,121.85],[20200517,121.85],[20200518,122.04],[20200519,121.54],[20200520,122],[20200521,122.06],[20200522,123.06],[20200523,123.06],[20200524,123.06],[20200525,123.04],[20200526,122.74],[20200527,122.88],[20200528,122.92],[20200529,122.1],[20200530,122.1],[20200531,122.1],[20200601,122.18],[20200602,122.35],[20200603,122.79],[20200604,122.74],[20200605,122.57],[20200606,122.57],[20200607,122.57],[20200608,123.71],[20200609,123.98],[20200610,123.47],[20200611,123.54],[20200612,123.57],[20200613,123.57],[20200614,123.57],[20200615,123.79],[20200616,123.71],[20200617,124.53],[20200618,124.62],[20200619,124.88],[20200620,124.88],[20200621,124.88],[20200622,125.03],[20200623,124.86],[20200624,124.58],[20200625,125.13],[20200626,125.14],[20200627,125.14],[20200628,125.14],[20200629,124.46],[20200630,125.14],[20200701,125.16],[20200702,124.69],[20200703,125.04],[20200704,125.04],[20200705,125.04],[20200706,124.67],[20200707,125.03],[20200708,125.08],[20200709,124.79],[20200710,125.27],[20200711,125.27],[20200712,125.27],[20200713,124.8],[20200714,124.5],[20200715,123.94],[20200716,124.32],[20200717,124.36],[20200718,124.36],[20200719,124.36],[20200720,124.41],[20200721,124.82],[20200722,124.18],[20200723,124.46],[20200724,124.19],[20200725,124.19],[20200726,124.19],[20200727,123.07],[20200728,123.53],[20200729,123.66],[20200730,123.63],[20200731,123.01],[20200801,123.01],[20200802,123.01],[20200803,123.93],[20200804,124.04],[20200805,123.56],[20200806,123.93],[20200807,124.09],[20200808,124.09],[20200809,124.09],[20200810,124.59],[20200811,124.63],[20200812,124.69],[20200813,124.18],[20200814,124.28],[20200815,124.28],[20200816,124.28],[20200817,123.99],[20200818,123.61],[20200819,123.43],[20200820,123.99],[20200821,124.69],[20200822,124.69],[20200823,124.69],[20200824,124.21],[20200825,124.46],[20200826,124.62],[20200827,124.48],[20200828,123.73],[20200829,123.73],[20200830,123.73],[20200831,123.66],[20200901,123.38],[20200902,124.58],[20200903,125.06],[20200904,124.69],[20200905,124.69],[20200906,124.69],[20200907,124.76],[20200908,124.99],[20200909,124.95],[20200910,124.54],[20200911,124.45],[20200912,124.45],[20200913,124.45],[20200914,124.33],[20200915,124.27],[20200916,124.42],[20200917,124.76],[20200918,124.46],[20200919,124.46],[20200920,124.46],[20200921,124.61],[20200922,124.73],[20200923,124.89],[20200924,124.91],[20200925,124.67],[20200926,124.67],[20200927,124.67],[20200928,124.29],[20200929,124.18],[20200930,124.19],[20201001,124],[20201002,124.15],[20201003,124.15],[20201004,124.15],[20201005,123.98],[20201006,124],[20201007,124.3],[20201008,124.56],[20201009,124.57],[20201010,124.57],[20201011,124.57],[20201012,124.57],[20201013,124.85],[20201014,125.14],[20201015,125.32],[20201016,125.05],[20201017,125.05],[20201018,125.05],[20201019,124.76],[20201020,124.56],[20201021,124.3],[20201022,124.39],[20201023,124.18],[20201024,124.18],[20201025,124.18],[20201026,124.42],[20201027,124.34],[20201028,125.01],[20201029,124.9],[20201030,124.74],[20201031,124.74],[20201101,124.74],[20201102,125.07],[20201103,124.88],[20201104,125.16],[20201105,124.71],[20201106,124.67],[20201107,124.67],[20201108,124.67],[20201109,124.79],[20201110,125.43],[20201111,125.73],[20201112,125.87],[20201113,125.72],[20201114,125.72],[20201115,125.72],[20201116,125.76],[20201117,125.53],[20201118,125.84],[20201119,126.17],[20201120,126.05],[20201121,126.05],[20201122,126.05],[20201123,125.88],[20201124,126.28],[20201125,126.24],[20201126,126.23],[20201127,126.2],[20201128,126.2],[20201129,126.2],[20201130,125.91],[20201201,126.15],[20201202,125.62],[20201203,125.16],[20201204,125.21],[20201205,125.21],[20201206,125.21],[20201207,125.63],[20201208,125.9],[20201209,126.04],[20201210,126.08],[20201211,126.13],[20201212,126.13],[20201213,126.13],[20201214,125.99],[20201215,126.23],[20201216,125.96],[20201217,125.69],[20201218,125.6],[20201219,125.6],[20201220,125.6],[20201221,126.22],[20201222,125.74],[20201223,126.23],[20201224,126.17],[20201225,126.17],[20201226,126.17],[20201227,126.17],[20201228,125.98],[20201229,125.67],[20201230,125.61],[20201231,125.79],[20210101,125.79],[20210102,125.79],[20210103,125.79],[20210104,125.68],[20210105,125.9],[20210106,125.2],[20210107,125.44],[20210108,125.48],[20210109,125.48],[20210110,125.48],[20210111,125.95],[20210112,125.78],[20210113,125.77],[20210114,126.19],[20210115,126.3],[20210116,126.3],[20210117,126.3],[20210118,126.62],[20210119,126.32],[20210120,126.62],[20210121,126.33],[20210122,126.26],[20210123,126.26],[20210124,126.26],[20210125,126.43],[20210126,126.59],[20210127,126.82],[20210128,126.82],[20210129,126.52],[20210130,126.52],[20210131,126.52],[20210201,126.89],[20210202,127.29],[20210203,127.58],[20210204,127.77],[20210205,127.98],[20210206,127.98],[20210207,127.98],[20210208,127.56],[20210209,127.08],[20210210,127],[20210211,126.89],[20210212,127.08],[20210213,127.08],[20210214,127.08],[20210215,127.01],[20210216,126.82],[20210217,127.35],[20210218,127.31],[20210219,126.89],[20210220,126.89],[20210221,126.89],[20210222,126.6],[20210223,126.45],[20210224,126.32],[20210225,125.46],[20210226,126.16],[20210227,126.16],[20210228,126.16],[20210301,126.65],[20210302,126.9],[20210303,126.59],[20210304,126.46],[20210305,126.9],[20210306,126.9],[20210307,126.9],[20210308,126.88],[20210309,126.55],[20210310,126.65],[20210311,126.41],[20210312,126.45],[20210313,126.45],[20210314,126.45],[20210315,126.63],[20210316,126.83],[20210317,126.9],[20210318,126.8],[20210319,126.99],[20210320,126.99],[20210321,126.99],[20210322,126.72],[20210323,127.06],[20210324,127.45],[20210325,127.64],[20210326,127.5],[20210327,127.5],[20210328,127.5],[20210329,127.54],[20210330,127.66],[20210331,127.89],[20210401,127.85],[20210402,127.85],[20210403,127.85],[20210404,127.85],[20210405,127.84],[20210406,127.54],[20210407,127.06],[20210408,127.19],[20210409,127.02],[20210410,127.02],[20210411,127.02],[20210412,126.9],[20210413,126.87],[20210414,126.31],[20210415,126.36],[20210416,126.49],[20210417,126.49],[20210418,126.49],[20210419,126.26],[20210420,126.13],[20210421,126.42],[20210422,126.19],[20210423,126.13],[20210424,126.13],[20210425,126.13],[20210426,125.92],[20210427,125.89],[20210428,125.94],[20210429,125.63],[20210430,126.04],[20210501,126.04],[20210502,126.04],[20210503,126.28],[20210504,126.62],[20210505,126.82],[20210506,126.48],[20210507,126.63],[20210508,126.63],[20210509,126.63],[20210510,125.95],[20210511,125.85],[20210512,126.16],[20210513,126.22],[20210514,126.12],[20210515,126.12],[20210516,126.12],[20210517,125.99],[20210518,125.46],[20210519,125.42],[20210520,125.56],[20210521,125.81],[20210522,125.81],[20210523,125.81],[20210524,125.78],[20210525,125.46],[20210526,125.78],[20210527,126.01],[20210528,126.45],[20210529,126.45],[20210530,126.45],[20210531,126.12],[20210601,125.85],[20210602,126.24],[20210603,126.15],[20210604,126.76],[20210605,126.76],[20210606,126.76],[20210607,126.59],[20210608,126.5],[20210609,126.6],[20210610,126.78],[20210611,127.23],[20210612,127.23],[20210613,127.23],[20210614,127.3],[20210615,127.32],[20210616,127.18],[20210617,128.45],[20210618,128.75],[20210619,128.75],[20210620,128.75],[20210621,128.81],[20210622,128.73],[20210623,128.59],[20210624,128.46],[20210625,128.38],[20210626,128.38],[20210627,128.38],[20210628,128.65],[20210629,128.82],[20210630,128.79],[20210701,128.81],[20210702,129.32],[20210703,129.32],[20210704,129.32],[20210705,129.17],[20210706,129.19],[20210707,129.32],[20210708,129.38],[20210709,129.18],[20210710,129.18],[20210711,129.18],[20210712,129.33],[20210713,129.34],[20210714,129.63],[20210715,129.82],[20210716,129.9],[20210717,129.9],[20210718,129.9],[20210719,130.25],[20210720,130.07],[20210721,129.95],[20210722,130.01],[20210723,130.07],[20210724,130.07],[20210725,130.07],[20210726,129.8],[20210727,129.36],[20210728,129.24],[20210729,128.76],[20210730,128.58],[20210731,128.58],[20210801,128.58],[20210802,128.69],[20210803,128.88],[20210804,129.23],[20210805,129.24],[20210806,129.55],[20210807,129.55],[20210808,129.55],[20210809,129.8],[20210810,130.14],[20210811,130.18],[20210812,130.08],[20210813,129.98],[20210814,129.98],[20210815,129.98],[20210816,130.15],[20210817,130.25],[20210818,130.56],[20210819,130.78],[20210820,130.98],[20210821,130.98],[20210822,130.98],[20210823,130.62],[20210824,130.6],[20210825,130.6],[20210826,130.39],[20210827,130.45],[20210828,130.45],[20210829,130.45],[20210830,130.37],[20210831,130.14],[20210901,130.23],[20210902,130.06],[20210903,129.82],[20210904,129.82],[20210905,129.82],[20210906,129.82],[20210907,129.84],[20210908,130.11],[20210909,130.13],[20210910,130.13],[20210911,130.13],[20210912,130.13],[20210913,130.68],[20210914,130.37],[20210915,130.18],[20210916,130.39],[20210917,130],[20210918,130],[20210919,130],[20210920,130.17],[20210921,129.92],[20210922,130.04],[20210923,130.27],[20210924,129.99],[20210925,129.99],[20210926,129.99],[20210927,129.97],[20210928,129.8],[20210929,129.89],[20210930,130.5],[20211001,130.36],[20211002,130.36],[20211003,130.36],[20211004,129.94],[20211005,129.78],[20211006,129.98],[20211007,129.63],[20211008,129.13],[20211009,129.13],[20211010,129.13],[20211011,128.93],[20211012,128.46],[20211013,128.49],[20211014,128.31],[20211015,128.64],[20211016,128.64],[20211017,128.64],[20211018,129.04],[20211019,128.75],[20211020,129.03],[20211021,128.7],[20211022,128.66],[20211023,128.66],[20211024,128.66],[20211025,128.83],[20211026,128.69],[20211027,128.76],[20211028,128.8],[20211029,128.29],[20211030,128.29],[20211031,128.29],[20211101,128.41],[20211102,128.07],[20211103,128.29],[20211104,128.22],[20211105,128.5],[20211106,128.5],[20211107,128.5],[20211108,127.79],[20211109,127.49],[20211110,127.76],[20211111,128.51],[20211112,129.37],[20211113,129.37],[20211114,129.37],[20211115,129.66],[20211116,130.06],[20211117,130.43],[20211118,130.33],[20211119,131.1],[20211120,131.1],[20211121,131.1],[20211122,131],[20211123,130.79],[20211124,131.05],[20211125,130.94],[20211126,130.09],[20211127,130.09],[20211128,130.09],[20211129,129.9],[20211130,129.24],[20211201,129.51],[20211202,129.43],[20211203,129.95],[20211204,129.95],[20211205,129.95],[20211206,130.07],[20211207,130.64],[20211208,130.43],[20211209,130.49],[20211210,130.9],[20211211,130.9],[20211212,130.9],[20211213,130.96],[20211214,130.62],[20211215,130.82],[20211216,130.21],[20211217,130.23],[20211218,130.23],[20211219,130.23],[20211220,130.56],[20211221,130.29],[20211222,130.21],[20211223,130.2],[20211224,130.19],[20211225,130.19],[20211226,130.19],[20211227,130.23],[20211228,130.15],[20211229,130.32],[20211230,130.11],[20211231,130.23],[20220101,130.23],[20220102,130.23],[20220103,130],[20220104,130.41],[20220105,129.97],[20220106,129.48],[20220107,129.36],[20220108,129.36],[20220109,129.36],[20220110,128.92],[20220111,128.54],[20220112,128.1],[20220113,127.06],[20220114,126.62],[20220115,126.62],[20220116,126.62],[20220117,126.79],[20220118,126.32],[20220119,126.89],[20220120,127.36],[20220121,127.67],[20220122,127.67],[20220123,127.67],[20220124,127.99],[20220125,128.06],[20220126,128.14],[20220127,128.91],[20220128,128.87],[20220129,128.87],[20220130,128.87],[20220131,128.67],[20220201,128.02],[20220202,127.68],[20220203,127.87],[20220204,125.95],[20220205,125.95],[20220206,125.95],[20220207,125.79],[20220208,125.84],[20220209,125.76],[20220210,125.72],[20220211,125.66],[20220212,125.66],[20220213,125.66],[20220214,126.03],[20220215,125.48],[20220216,125.25],[20220217,125.14],[20220218,125.32],[20220219,125.32],[20220220,125.32],[20220221,125.45],[20220222,124.92],[20220223,124.46],[20220224,124.43],[20220225,123.57],[20220226,123.57],[20220227,123.57],[20220228,122.54],[20220301,122.48],[20220302,122.23],[20220303,122.12],[20220304,123.04],[20220305,123.04],[20220306,123.04],[20220307,122.4],[20220308,121.53],[20220309,120.31],[20220310,119.61],[20220311,120.03],[20220312,120.03],[20220313,120.03],[20220314,119.59],[20220315,118.48],[20220316,118.8],[20220317,119.3],[20220318,120.11],[20220319,120.11],[20220320,120.11],[20220321,120.22],[20220322,120.1],[20220323,120.69],[20220324,120.72],[20220325,120.44],[20220326,120.44],[20220327,120.44],[20220328,120.93],[20220329,120.45],[20220330,120.83],[20220331,121.38],[20220401,121.8],[20220402,121.8],[20220403,121.8],[20220404,122.61],[20220405,122.8],[20220406,123.08],[20220407,122.99],[20220408,123.22],[20220409,123.22],[20220410,123.22],[20220411,122.25],[20220412,122.32],[20220413,122.7],[20220414,122.22],[20220415,122.22],[20220416,122.22],[20220417,122.22],[20220418,122.21],[20220419,122.37],[20220420,121.95],[20220421,121.29],[20220422,121.53],[20220423,121.53],[20220424,121.53],[20220425,121.91],[20220426,122.61],[20220427,123.13],[20220428,123.8],[20220429,123.27],[20220430,123.27],[20220501,123.27],[20220502,123.23],[20220503,122.75],[20220504,122.87],[20220505,122.51],[20220506,121.94],[20220507,121.94],[20220508,121.94],[20220509,121.87],[20220510,121.49],[20220511,121.53],[20220512,122.4],[20220513,122.52],[20220514,122.52],[20220515,122.52],[20220516,122.01],[20220517,120.87],[20220518,120.9],[20220519,120.97],[20220520,120.68],[20220521,120.68],[20220522,120.68],[20220523,120.09],[20220524,119.78],[20220525,120.58],[20220526,120.57],[20220527,120.5],[20220528,120.5],[20220529,120.5],[20220530,120.27],[20220531,120.63],[20220601,120.55],[20220602,120.7],[20220603,120.46],[20220604,120.46],[20220605,120.46],[20220606,120.37],[20220607,120.68],[20220608,119.99],[20220609,119.79],[20220610,120.81],[20220611,120.81],[20220612,120.81],[20220613,120.54],[20220614,119.77],[20220615,119.98],[20220616,120.29],[20220617,119.45],[20220618,119.45],[20220619,119.45],[20220620,119.22],[20220621,118.4],[20220622,118.56],[20220623,118.6],[20220624,118.18],[20220625,118.18],[20220626,118.18],[20220627,117.65],[20220628,117.48],[20220629,117.5],[20220630,118.22],[20220701,118.01],[20220702,118.01],[20220703,118.01],[20220704,117.82],[20220705,118.66],[20220706,119.31],[20220707,118.78],[20220708,118.78],[20220709,118.78],[20220710,118.78],[20220711,119.07],[20220712,118.94],[20220713,118.33],[20220714,118.58],[20220715,117.89],[20220716,117.89],[20220717,117.89],[20220718,117.14],[20220719,116.1],[20220720,116.54],[20220721,116.91],[20220722,117.53],[20220723,117.53],[20220724,117.53],[20220725,117.48],[20220726,118.8],[20220727,118.64],[20220728,119.4],[20220729,119.52],[20220730,119.52],[20220731,119.52],[20220801,119.79],[20220802,119.72],[20220803,119.85],[20220804,120.13],[20220805,119.72],[20220806,119.72],[20220807,119.72],[20220808,120.09],[20220809,119.83],[20220810,119.75],[20220811,119.5],[20220812,120.13],[20220813,120.13],[20220814,120.13],[20220815,120.45],[20220816,121.88],[20220817,121.26],[20220818,121.07],[20220819,121.92],[20220820,121.92],[20220821,121.92],[20220822,122.11],[20220823,122.63],[20220824,122.8],[20220825,122.94],[20220826,122.91],[20220827,122.91],[20220828,122.91],[20220829,122.6],[20220830,122.01],[20220831,122.07],[20220901,121.58],[20220902,121.51],[20220903,121.51],[20220904,121.51],[20220905,121.93],[20220906,121.79],[20220907,122.27],[20220908,121.28],[20220909,121.17],[20220910,121.17],[20220911,121.17],[20220912,120.51],[20220913,120.17],[20220914,121.35],[20220915,121.52],[20220916,121.57],[20220917,121.57],[20220918,121.57],[20220919,121.08],[20220920,120.73],[20220921,121.27],[20220922,120.95],[20220923,121.58],[20220924,121.58],[20220925,121.58],[20220926,121.81],[20220927,121.2],[20220928,120.93],[20220929,119.16],[20220930,118.79],[20221001,118.79],[20221002,118.79],[20221003,118.73],[20221004,118.25],[20221005,117.94],[20221006,118.2],[20221007,118.47],[20221008,118.47],[20221009,118.47],[20221010,119.19],[20221011,118.18],[20221012,118.11],[20221013,117.15],[20221014,117.04],[20221015,117.04],[20221016,117.04],[20221017,116.59],[20221018,115.62],[20221019,115.62],[20221020,114.86],[20221021,114.92],[20221022,114.92],[20221023,114.92],[20221024,113.76],[20221025,113.56],[20221026,112.58],[20221027,112.54],[20221028,113.24],[20221029,113.24],[20221030,113.24],[20221031,113.36],[20221101,113.34],[20221102,113.53],[20221103,114.22],[20221104,113.55],[20221105,113.55],[20221106,113.55],[20221107,112.83],[20221108,113],[20221109,112.99],[20221110,114.21],[20221111,112.49],[20221112,112.49],[20221113,112.49],[20221114,113.63],[20221115,113.6],[20221116,114.13],[20221117,114.57],[20221118,114.19],[20221119,114.19],[20221120,114.19],[20221121,115.1],[20221122,115.04],[20221123,114.99],[20221124,114.71],[20221125,115.56],[20221126,115.56],[20221127,115.56],[20221128,115.23],[20221129,116.36],[20221130,116.75],[20221201,116.99],[20221202,116.78],[20221203,116.78],[20221204,116.78],[20221205,116.83],[20221206,117.42],[20221207,117.39],[20221208,117.53],[20221209,117.29],[20221210,117.29],[20221211,117.29],[20221212,117.42],[20221213,117.84],[20221214,117.32],[20221215,117.53],[20221216,117.35],[20221217,117.35],[20221218,117.35],[20221219,117.43],[20221220,117.28],[20221221,117.08],[20221222,117.13],[20221223,117.14],[20221224,117.14],[20221225,117.14],[20221226,117.14],[20221227,117.08],[20221228,116.92],[20221229,116.92],[20221230,116.78],[20221231,116.78],[20230101,116.78],[20230102,116.71],[20230103,118.03],[20230104,118.19],[20230105,118.35],[20230106,119.48],[20230107,119.48],[20230108,119.48],[20230109,118.61],[20230110,118.2],[20230111,118.12],[20230112,118.13],[20230113,117.94],[20230114,117.94],[20230115,117.94],[20230116,117.99],[20230117,117.88],[20230118,118.51],[20230119,118.9],[20230120,118.78],[20230121,118.78],[20230122,118.78],[20230123,118.45],[20230124,118.69],[20230125,118.6],[20230126,118.54],[20230127,118.78],[20230128,118.78],[20230129,118.78],[20230130,118.33],[20230131,118.9],[20230201,118.66],[20230202,118.38],[20230203,118.66],[20230204,118.66],[20230205,118.66],[20230206,119.64],[20230207,119.88],[20230208,119.49],[20230209,119.1],[20230210,119.28],[20230211,119.28],[20230212,119.28],[20230213,119.11],[20230214,118.45],[20230215,118.59],[20230216,118.49],[20230217,118.72],[20230218,118.72],[20230219,118.72],[20230220,118.55],[20230221,117.89],[20230222,117.75],[20230223,118.33],[20230224,118.69],[20230225,118.69],[20230226,118.69],[20230227,118.81],[20230228,118.28],[20230301,117.63],[20230302,117.95],[20230303,117.99],[20230304,117.99],[20230305,117.99],[20230306,118.11],[20230307,118],[20230308,118.81],[20230309,118.73],[20230310,118.63],[20230311,118.63],[20230312,118.63],[20230313,118.07],[20230314,117.39],[20230315,118.96],[20230316,118.23],[20230317,118.11],[20230318,118.11],[20230319,118.11],[20230320,116.72],[20230321,116.21],[20230322,116.55],[20230323,116],[20230324,117.09],[20230325,117.09],[20230326,117.09],[20230327,116.48],[20230328,115.91],[20230329,115.98],[20230330,116.02],[20230331,116.49],[20230401,116.49],[20230402,116.49],[20230403,116.98],[20230404,116.9],[20230405,116.83],[20230406,117.04],[20230407,117.04],[20230408,117.04],[20230409,117.04],[20230410,117.02],[20230411,116.96],[20230412,117.03],[20230413,116.4],[20230414,116.11],[20230415,116.11],[20230416,116.11],[20230417,116.6],[20230418,116.57],[20230419,116.61],[20230420,116.54],[20230421,116.26],[20230422,116.26],[20230423,116.26],[20230424,116.11],[20230425,116.15],[20230426,115.9],[20230427,115.72],[20230428,116.35],[20230429,116.35],[20230430,116.35],[20230501,116.31],[20230502,116.3],[20230503,116.04],[20230504,115.81],[20230505,116.14],[20230506,116.14],[20230507,116.14],[20230508,115.92],[20230509,116.06],[20230510,116.35],[20230511,116.71],[20230512,116.88],[20230513,116.88],[20230514,116.88],[20230515,116.76],[20230516,116.55],[20230517,116.63],[20230518,116.6],[20230519,116.43],[20230520,116.43],[20230521,116.43],[20230522,116.27],[20230523,116.44],[20230524,116.38],[20230525,116.57],[20230526,116.48],[20230527,116.48],[20230528,116.48],[20230529,116.51],[20230530,116.88],[20230531,117.54],[20230601,117.51],[20230602,117.25],[20230603,117.25],[20230604,117.25],[20230605,117.81],[20230606,117.96],[20230607,117.73],[20230608,117.63],[20230609,117.47],[20230610,117.47],[20230611,117.47],[20230612,117.66],[20230613,117.53],[20230614,117.62],[20230615,117.75],[20230616,116.81],[20230617,116.81],[20230618,116.81],[20230619,116.98],[20230620,116.9],[20230621,117.03],[20230622,116.55],[20230623,116.83],[20230624,116.83],[20230625,116.83],[20230626,117.01],[20230627,116.81],[20230628,116.87],[20230629,116.72],[20230630,117.14],[20230701,117.14],[20230702,117.14],[20230703,116.8],[20230704,116.84],[20230705,116.81],[20230706,116.35],[20230707,116.1],[20230708,116.1],[20230709,116.1],[20230710,115.66],[20230711,115.71],[20230712,115.75],[20230713,115.23],[20230714,115.14],[20230715,115.14],[20230716,115.14],[20230717,115.09],[20230718,114.98],[20230719,115.2],[20230720,115.2],[20230721,115.67],[20230722,115.67],[20230723,115.67],[20230724,115.75],[20230725,116.11],[20230726,116.18],[20230727,115.82],[20230728,116.73],[20230729,116.73],[20230730,116.73],[20230731,116.82],[20230801,117.02],[20230802,116.66],[20230803,116.69],[20230804,116.77],[20230805,116.77],[20230806,116.77],[20230807,116.58],[20230808,116.88],[20230809,116.68],[20230810,116.23],[20230811,116.11],[20230812,116.11],[20230813,116.11],[20230814,116.44],[20230815,116.35],[20230816,115.98],[20230817,115.91],[20230818,115.96],[20230819,115.96],[20230820,115.96],[20230821,115.39],[20230822,115.56],[20230823,116.55],[20230824,116.26],[20230825,116.42],[20230826,116.42],[20230827,116.42],[20230828,116.46],[20230829,116.78],[20230830,116.42],[20230831,116.63],[20230901,116.85],[20230902,116.85],[20230903,116.85],[20230904,117.26],[20230905,117.8],[20230906,117.59],[20230907,117.85],[20230908,117.97],[20230909,117.97],[20230910,117.97],[20230911,117.67],[20230912,117.73],[20230913,117.6],[20230914,117.65],[20230915,118.26],[20230916,118.26],[20230917,118.26],[20230918,118.15],[20230919,117.71],[20230920,117.73],[20230921,117.92],[20230922,117.82],[20230923,117.82],[20230924,117.82],[20230925,117.8],[20230926,117.88],[20230927,118.3],[20230928,117.99],[20230929,117.72],[20230930,117.72],[20231001,117.72],[20231002,117.98],[20231003,118.01],[20231004,117.55],[20231005,117.35],[20231006,116.89],[20231007,116.89],[20231008,116.89],[20231009,117.14],[20231010,117.13],[20231011,117.18],[20231012,116.95],[20231013,117.71],[20231014,117.71],[20231015,117.71],[20231016,117.48],[20231017,116.94],[20231018,116.69],[20231019,116.47],[20231020,116.2],[20231021,116.2],[20231022,116.2],[20231023,116.15],[20231024,116.13],[20231025,116.57],[20231026,116.78],[20231027,116.78],[20231028,116.78],[20231029,116.78],[20231030,116.27],[20231031,116.17],[20231101,116.45],[20231102,116.56],[20231103,116.77],[20231104,116.77],[20231105,116.77],[20231106,116.66],[20231107,117.16],[20231108,117.46],[20231109,117.22],[20231110,117.14],[20231111,117.14],[20231112,117.14],[20231113,117.2],[20231114,117.25],[20231115,116.51],[20231116,116.75],[20231117,116.9],[20231118,116.9],[20231119,116.9],[20231120,116.54],[20231121,116.56],[20231122,117.18],[20231123,117.25],[20231124,117.19],[20231125,117.19],[20231126,117.19],[20231127,117.11],[20231128,117.35],[20231129,117.47],[20231130,118.05],[20231201,118.64],[20231202,118.64],[20231203,118.64],[20231204,118.79],[20231205,119.43],[20231206,120.05],[20231207,120.1],[20231208,120.09],[20231209,120.09],[20231210,120.09],[20231211,120.16],[20231212,119.99],[20231213,120.41],[20231214,120.3],[20231215,120.34],[20231216,120.34],[20231217,120.34],[20231218,120.62],[20231219,120.41],[20231220,120.77],[20231221,120.55],[20231222,120.29],[20231223,120.29],[20231224,120.29],[20231225,120.29],[20231226,120.29],[20231227,120.22],[20231228,120.04],[20231229,120.58],[20231230,120.58],[20231231,120.58],[20240101,120.58],[20240102,121.25],[20240103,121.36],[20240104,120.92],[20240105,120.93],[20240106,120.93],[20240107,120.93],[20240108,120.77],[20240109,120.82],[20240110,120.94],[20240111,120.85],[20240112,121.41],[20240113,121.41],[20240114,121.41],[20240115,121.44],[20240116,121.81],[20240117,121.51],[20240118,121.51],[20240119,121.28],[20240120,121.28],[20240121,121.28],[20240122,121.43],[20240123,121.58],[20240124,121.44],[20240125,121.53],[20240126,121.91],[20240127,121.91],[20240128,121.91],[20240129,122.52],[20240130,122.45],[20240131,122.86],[20240201,123.24],[20240202,122.65],[20240203,122.65],[20240204,122.65],[20240205,123.34],[20240206,123.42],[20240207,123.2],[20240208,123.36],[20240209,123.22],[20240210,123.22],[20240211,123.22],[20240212,123.3],[20240213,122.89],[20240214,123.49],[20240215,123.51],[20240216,123.28],[20240217,123.28],[20240218,123.28],[20240219,123.28],[20240220,123.16],[20240221,123.19],[20240222,122.87],[20240223,123.06],[20240224,123.06],[20240225,123.06],[20240226,123],[20240227,122.88],[20240228,123.36],[20240229,123.26],[20240301,123.58],[20240302,123.58],[20240303,123.58],[20240304,123.29],[20240305,123.34],[20240306,123.23],[20240307,123.19],[20240308,123.1],[20240309,123.1],[20240310,123.1],[20240311,123.21],[20240312,123.21],[20240313,123.05],[20240314,122.94],[20240315,123.09],[20240316,123.09],[20240317,123.09],[20240318,123.04],[20240319,123.42],[20240320,123.66],[20240321,123.24],[20240322,124.07],[20240323,124.07],[20240324,124.07],[20240325,124.04],[20240326,123.85],[20240327,124.21],[20240328,124.34],[20240329,124.34],[20240330,124.34],[20240331,124.34],[20240401,124.32],[20240402,124.48],[20240403,124.22],[20240404,123.78],[20240405,123.69],[20240406,123.69],[20240407,123.69],[20240408,123.75],[20240409,123.62],[20240410,123.41],[20240411,124.09],[20240412,124.86],[20240413,124.86],[20240414,124.86],[20240415,124.52],[20240416,124.24],[20240417,124.27],[20240418,124.05],[20240419,124.27],[20240420,124.27],[20240421,124.27],[20240422,124.43],[20240423,124.14],[20240424,123.94],[20240425,123.44],[20240426,123.51],[20240427,123.51],[20240428,123.51],[20240429,123.72],[20240430,123.69],[20240501,123.7],[20240502,124.14],[20240503,124.19],[20240504,124.19],[20240505,124.19],[20240506,124.18],[20240507,124.42],[20240508,124.53],[20240509,124.58],[20240510,124.32],[20240511,124.32],[20240512,124.32],[20240513,124.32],[20240514,124.35],[20240515,124.41],[20240516,124.35],[20240517,124.43],[20240518,124.43],[20240519,124.43],[20240520,124.39],[20240521,124.33],[20240522,124.6],[20240523,124.3],[20240524,124.34],[20240525,124.34],[20240526,124.34],[20240527,124.34],[20240528,124.01],[20240529,123.98],[20240530,124.43],[20240531,124.28],[20240601,124.28],[20240602,124.28],[20240603,124.76],[20240604,124.79],[20240605,124.87],[20240606,125.06],[20240607,124.54],[20240608,124.54],[20240609,124.54],[20240610,125.43],[20240611,125.96],[20240612,125.95],[20240613,126.02],[20240614,127],[20240615,127],[20240616,127],[20240617,126.55],[20240618,126.72],[20240619,126.66],[20240620,126.76],[20240621,127.04],[20240622,127.04],[20240623,127.04],[20240624,126.68],[20240625,126.9],[20240626,126.92],[20240627,126.91],[20240628,126.78],[20240629,126.78],[20240630,126.78],[20240701,126.18],[20240702,126.24],[20240703,126.22],[20240704,126.07],[20240705,126.01],[20240706,126.01],[20240707,126.01],[20240708,126.11],[20240709,126.29],[20240710,126.27],[20240711,126.3],[20240712,126.23],[20240713,126.23],[20240714,126.23],[20240715,126.07],[20240716,126.22],[20240717,126.04],[20240718,126.13],[20240719,126.32],[20240720,126.32],[20240721,126.32],[20240722,126.39],[20240723,126.68],[20240724,126.79],[20240725,126.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.033,54€ |
| 2021 | 1.045,04€ |
| 2022 | 901,96€ |
| 2023 | 898,09€ |
| 2024 | 929,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 2,51% |
| 6 M | 2,24% |
| lfd. Jahr | 1,49% |
| 1 Jahr | 3,54% |
| 3 Jahre | -11,05% |
| 5 Jahre | -7,05% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,14% |
| Wertentwicklung seit Auflage | -1,35% |
Anlageziele sind die Erhaltung des Kapitals sowie konsistente Renditen. Der Fonds investiert in ein diversifiziertes Portfolio aus fest und variabel verzinslichen Papieren und Kurzläufern, die von Unternehmensschuldnern aus aufstrebenden Märkten ausgegeben wurden, bzw. sich diesen gegenüber exponiert. Die Papiere lauten vorwiegend auf US-Dollar. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 3.3544 | -0.973300 |
| 07.2020 - 07.2021 | 1.1122 | 4.501800 |
| 07.2021 - 07.2022 | -13.6917 | -9.603300 |
| 07.2022 - 07.2023 | -0.4285 | -1.510900 |
| 07.2023 - 07.2024 | 3.5369 | 9.538600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,30% | 6,11% | 6,39% | k.A. |
| Sharpe Ratio | -0,09 | -0,82 | -0,29 | k.A. |
| Tracking Error | 3,99% | 5,12% | 5,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,65 | 0,60 | k.A. |
| Treynor Ratio | -0,51 | -7,72 | -3,15 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
| Renten | 100,00% |
Währungsverteilung (26. 07. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3629KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1394KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,42% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Swiss Life Asset Management AG Herr Michael Klose Herr Rishabh Tiwari |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |