Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12AT4
ISIN: LU1098217729
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (10. 12. 2024)
100,24 €
0,07 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1098217729","name":"SLF (LUX) Bond Emerging Markets Corporates R Cap. EUR hedged","currency":"EUR"},"ts":[[20191209,107.07],[20191210,107.09],[20191211,107.19],[20191212,107.12],[20191213,107.16],[20191216,107.23],[20191217,107.25],[20191218,107.22],[20191219,107.13],[20191220,107.18],[20191223,107.24],[20191224,107.26],[20191227,107.33],[20191230,107.28],[20191231,107.22],[20200102,107.29],[20200103,107.54],[20200106,107.59],[20200107,107.61],[20200108,107.57],[20200109,107.58],[20200110,107.69],[20200113,107.72],[20200114,107.79],[20200115,107.91],[20200116,107.92],[20200117,107.9],[20200120,107.91],[20200121,108],[20200122,108.07],[20200123,108.12],[20200124,108.19],[20200127,108.4],[20200128,108.33],[20200129,108.43],[20200130,108.4],[20200131,108.55],[20200203,108.55],[20200204,108.47],[20200205,108.39],[20200206,108.47],[20200207,108.63],[20200210,108.73],[20200211,108.73],[20200212,108.73],[20200213,108.82],[20200214,108.93],[20200217,108.95],[20200218,109.08],[20200219,109.13],[20200220,109.26],[20200221,109.42],[20200224,109.66],[20200225,109.61],[20200226,109.48],[20200227,109.38],[20200228,109.22],[20200302,109.32],[20200303,109.57],[20200304,109.89],[20200305,110.16],[20200306,110.45],[20200309,109.59],[20200310,108.65],[20200311,108.07],[20200312,106.86],[20200313,105.96],[20200316,105.15],[20200317,103.84],[20200318,101.82],[20200319,100.65],[20200320,100.73],[20200323,100.14],[20200324,99.79],[20200325,99.86],[20200326,100.46],[20200327,100.91],[20200330,100.72],[20200331,100.91],[20200401,101.13],[20200402,101.06],[20200403,101.02],[20200406,100.89],[20200407,100.98],[20200408,100.78],[20200409,101.11],[20200414,101.71],[20200415,102.2],[20200416,102.47],[20200417,102.75],[20200420,102.96],[20200421,102.9],[20200422,102.75],[20200423,102.9],[20200424,102.96],[20200427,102.88],[20200428,102.99],[20200429,103.14],[20200430,103.36],[20200504,103.5],[20200505,103.54],[20200506,103.62],[20200507,103.78],[20200508,103.83],[20200511,103.98],[20200512,104.16],[20200513,104.23],[20200514,104.29],[20200515,104.42],[20200518,104.52],[20200519,104.78],[20200520,105.11],[20200522,105.56],[20200525,105.58],[20200526,105.72],[20200527,105.85],[20200528,105.96],[20200529,106.08],[20200602,106.3],[20200603,106.52],[20200604,106.57],[20200605,106.69],[20200608,107],[20200609,107.26],[20200610,107.52],[20200611,107.59],[20200612,107.46],[20200615,107.38],[20200616,107.5],[20200617,107.57],[20200618,107.67],[20200619,107.76],[20200622,107.86],[20200624,107.93],[20200625,107.95],[20200626,108.06],[20200629,108.09],[20200630,108.07],[20200701,108.08],[20200702,108.2],[20200703,108.2],[20200706,108.34],[20200707,108.46],[20200708,108.46],[20200709,108.6],[20200710,108.63],[20200713,108.71],[20200714,108.72],[20200715,108.76],[20200716,108.87],[20200717,109],[20200720,109.14],[20200721,109.35],[20200722,109.55],[20200723,109.69],[20200724,109.69],[20200727,109.77],[20200728,109.88],[20200729,110],[20200730,110.18],[20200731,110.33],[20200803,110.43],[20200804,110.66],[20200805,110.79],[20200806,111],[20200807,111.03],[20200810,111.05],[20200811,110.96],[20200812,110.79],[20200813,110.76],[20200814,110.64],[20200817,110.64],[20200818,110.64],[20200819,110.68],[20200820,110.69],[20200821,110.76],[20200824,110.8],[20200825,110.72],[20200826,110.65],[20200827,110.52],[20200828,110.51],[20200831,110.57],[20200901,110.71],[20200902,110.9],[20200903,110.95],[20200904,110.8],[20200907,110.82],[20200908,110.8],[20200909,110.76],[20200910,110.78],[20200911,110.79],[20200914,110.79],[20200915,110.74],[20200916,110.71],[20200917,110.68],[20200918,110.66],[20200921,110.6],[20200922,110.5],[20200923,110.41],[20200924,110.25],[20200925,110.21],[20200928,110.2],[20200929,110.26],[20200930,110.22],[20201001,110.23],[20201002,110.2],[20201005,110.13],[20201006,110.32],[20201007,110.34],[20201008,110.47],[20201009,110.59],[20201012,110.61],[20201013,110.78],[20201014,110.86],[20201015,110.8],[20201016,110.74],[20201019,110.67],[20201020,110.64],[20201021,110.54],[20201022,110.44],[20201023,110.4],[20201026,110.49],[20201027,110.54],[20201028,110.47],[20201029,110.33],[20201030,110.13],[20201102,110.12],[20201103,110.11],[20201104,110.49],[20201105,110.78],[20201106,110.71],[20201109,110.67],[20201110,110.64],[20201111,110.66],[20201112,110.93],[20201113,110.96],[20201116,110.97],[20201117,111.12],[20201118,111.24],[20201119,111.36],[20201120,111.42],[20201123,111.38],[20201124,111.32],[20201125,111.35],[20201126,111.35],[20201127,111.48],[20201130,111.53],[20201201,111.44],[20201202,111.43],[20201203,111.53],[20201204,111.49],[20201207,111.62],[20201208,111.65],[20201209,111.65],[20201210,111.77],[20201211,111.85],[20201214,111.88],[20201215,111.89],[20201216,111.93],[20201217,111.97],[20201218,111.96],[20201221,112.02],[20201222,112.09],[20201223,112.03],[20201228,112.04],[20201229,112.05],[20201230,112.04],[20201231,112.09],[20210104,112.15],[20210105,112.08],[20210106,111.81],[20210107,111.63],[20210108,111.52],[20210111,111.38],[20210112,111.24],[20210113,111.36],[20210114,111.38],[20210115,111.49],[20210118,111.5],[20210119,111.58],[20210120,111.66],[20210121,111.69],[20210122,111.7],[20210125,111.86],[20210126,111.92],[20210127,111.94],[20210128,111.91],[20210129,111.85],[20210201,111.85],[20210202,111.86],[20210203,111.85],[20210204,111.85],[20210205,111.88],[20210208,111.85],[20210209,111.93],[20210210,112.01],[20210211,112.03],[20210212,111.94],[20210215,111.95],[20210216,111.61],[20210217,111.63],[20210218,111.63],[20210219,111.53],[20210222,111.3],[20210223,111.27],[20210224,111.16],[20210225,110.64],[20210226,110.67],[20210301,110.78],[20210302,110.81],[20210303,110.66],[20210304,110.47],[20210305,110.2],[20210308,109.82],[20210309,109.86],[20210310,109.86],[20210311,110.03],[20210312,109.75],[20210315,109.79],[20210316,109.86],[20210317,109.79],[20210318,109.64],[20210319,109.67],[20210322,109.79],[20210323,109.95],[20210324,109.99],[20210325,109.95],[20210326,109.87],[20210329,109.84],[20210330,109.7],[20210331,109.65],[20210401,109.76],[20210406,109.8],[20210407,109.81],[20210408,109.89],[20210409,109.81],[20210412,109.76],[20210413,109.69],[20210414,109.62],[20210415,109.75],[20210416,109.84],[20210419,109.84],[20210420,109.81],[20210421,109.82],[20210422,109.82],[20210423,109.82],[20210426,109.68],[20210427,109.59],[20210428,109.53],[20210429,109.52],[20210430,109.57],[20210503,109.55],[20210504,109.58],[20210505,109.64],[20210506,109.71],[20210507,109.82],[20210510,109.85],[20210511,109.76],[20210512,109.58],[20210514,109.64],[20210517,109.62],[20210518,109.66],[20210519,109.56],[20210520,109.59],[20210521,109.62],[20210525,109.86],[20210526,109.92],[20210527,109.89],[20210528,109.91],[20210531,109.91],[20210601,109.93],[20210602,110],[20210603,109.92],[20210604,110],[20210607,110.03],[20210608,110.14],[20210609,110.27],[20210610,110.34],[20210611,110.42],[20210614,110.34],[20210615,110.3],[20210616,110.18],[20210617,110.1],[20210618,110.27],[20210621,110.25],[20210622,110.24],[20210624,110.25],[20210625,110.24],[20210628,110.31],[20210629,110.35],[20210630,110.39],[20210701,110.39],[20210702,110.44],[20210705,110.45],[20210706,110.57],[20210707,110.73],[20210708,110.85],[20210709,110.69],[20210712,110.64],[20210713,110.56],[20210714,110.63],[20210715,110.8],[20210716,110.8],[20210719,111.01],[20210720,111.02],[20210721,110.89],[20210722,110.87],[20210723,110.91],[20210726,110.92],[20210727,110.89],[20210728,110.9],[20210729,110.87],[20210730,110.92],[20210802,111.05],[20210803,111.12],[20210804,111.17],[20210805,111.13],[20210806,110.93],[20210809,110.89],[20210810,110.81],[20210811,110.76],[20210812,110.79],[20210813,110.91],[20210816,111.01],[20210817,111.08],[20210818,111.07],[20210819,111.15],[20210820,111.13],[20210823,111.1],[20210824,111.1],[20210825,111.05],[20210826,110.98],[20210827,111.05],[20210830,111.17],[20210831,111.2],[20210901,111.21],[20210902,111.27],[20210903,111.25],[20210906,111.26],[20210907,111.15],[20210908,111.21],[20210909,111.29],[20210910,111.28],[20210913,111.34],[20210914,111.39],[20210915,111.42],[20210916,111.28],[20210917,111.18],[20210920,111.13],[20210921,111.1],[20210922,111.12],[20210923,110.94],[20210924,110.77],[20210927,110.59],[20210928,110.31],[20210929,110.37],[20210930,110.34],[20211001,110.37],[20211004,110.33],[20211005,110.2],[20211006,110.04],[20211007,110.02],[20211008,109.84],[20211011,109.85],[20211012,109.68],[20211013,109.77],[20211014,109.88],[20211015,109.83],[20211018,109.7],[20211019,109.68],[20211020,109.58],[20211021,109.42],[20211022,109.42],[20211025,109.46],[20211026,109.57],[20211027,109.69],[20211028,109.75],[20211029,109.69],[20211102,109.71],[20211103,109.71],[20211104,109.77],[20211105,109.92],[20211108,110.01],[20211109,110.05],[20211110,109.93],[20211111,109.93],[20211112,109.76],[20211115,109.71],[20211116,109.6],[20211117,109.61],[20211118,109.64],[20211119,109.73],[20211122,109.6],[20211123,109.3],[20211124,109.27],[20211125,109.27],[20211126,109.38],[20211129,109.34],[20211130,109.47],[20211201,109.5],[20211202,109.52],[20211203,109.66],[20211206,109.61],[20211207,109.55],[20211208,109.5],[20211209,109.48],[20211210,109.49],[20211213,109.69],[20211214,109.71],[20211215,109.65],[20211216,109.67],[20211217,109.74],[20211220,109.68],[20211221,109.59],[20211222,109.55],[20211223,109.5],[20211224,109.51],[20211227,109.53],[20211228,109.51],[20211229,109.43],[20211230,109.45],[20211231,109.47],[20220103,109.28],[20220104,109.15],[20220105,109.03],[20220106,108.69],[20220107,108.61],[20220110,108.44],[20220111,108.47],[20220112,108.44],[20220113,108.4],[20220114,108.14],[20220117,108.14],[20220118,107.57],[20220119,107.44],[20220120,107.6],[20220121,107.73],[20220124,107.65],[20220125,107.54],[20220126,107.39],[20220127,107.34],[20220128,107.31],[20220131,107.31],[20220201,107.33],[20220202,107.36],[20220203,107.22],[20220204,106.96],[20220207,106.64],[20220208,106.42],[20220209,106.45],[20220210,106.21],[20220211,106.03],[20220214,105.83],[20220215,105.61],[20220216,105.62],[20220217,105.66],[20220218,105.67],[20220221,105.68],[20220222,105.42],[20220223,105.15],[20220224,104.9],[20220225,104.53],[20220228,103.88],[20220301,103.92],[20220302,103.51],[20220303,103.36],[20220304,103.39],[20220307,102.98],[20220308,102.49],[20220309,102.22],[20220310,102.16],[20220311,101.95],[20220314,101.46],[20220315,101.13],[20220316,101.18],[20220317,101.6],[20220318,101.77],[20220321,101.61],[20220322,101.22],[20220323,101.32],[20220324,101.17],[20220325,101.05],[20220328,100.85],[20220329,101.04],[20220330,101.39],[20220331,101.59],[20220401,101.42],[20220404,101.54],[20220405,101.22],[20220406,100.86],[20220407,100.76],[20220408,100.48],[20220411,100.05],[20220412,99.89],[20220413,99.94],[20220414,99.83],[20220419,99.29],[20220420,99.32],[20220421,99.13],[20220422,98.88],[20220425,98.91],[20220426,99.05],[20220427,98.83],[20220428,98.71],[20220429,98.32],[20220502,98.17],[20220503,97.9],[20220504,97.95],[20220505,97.86],[20220506,97.37],[20220510,97.43],[20220511,97.56],[20220512,97.64],[20220513,97.49],[20220516,97.45],[20220517,97.2],[20220518,97.14],[20220519,97.3],[20220520,97.33],[20220523,97.34],[20220524,97.5],[20220525,97.76],[20220527,98.06],[20220530,98.07],[20220531,98.02],[20220601,97.93],[20220602,97.88],[20220603,97.85],[20220607,97.69],[20220608,97.67],[20220609,97.6],[20220610,97.36],[20220613,96.32],[20220614,95.91],[20220615,96.07],[20220616,95.96],[20220617,96.04],[20220620,96.04],[20220621,95.84],[20220622,95.94],[20220624,95.98],[20220627,95.84],[20220628,95.77],[20220629,95.8],[20220630,95.87],[20220701,96.11],[20220704,96.11],[20220705,96.11],[20220706,96.06],[20220707,95.76],[20220708,95.59],[20220711,95.58],[20220712,95.6],[20220713,95.51],[20220714,95.36],[20220715,95.39],[20220718,95.21],[20220719,95.09],[20220720,95.13],[20220721,95.21],[20220722,95.69],[20220725,95.79],[20220726,95.92],[20220727,95.91],[20220728,96.25],[20220729,96.6],[20220801,96.87],[20220802,96.8],[20220803,96.66],[20220804,96.85],[20220805,96.8],[20220808,96.81],[20220809,96.85],[20220810,96.91],[20220811,97.05],[20220812,97.11],[20220816,97.4],[20220817,97.13],[20220818,97.16],[20220819,96.91],[20220822,96.72],[20220823,96.63],[20220824,96.57],[20220825,96.63],[20220826,96.68],[20220829,96.46],[20220830,96.51],[20220831,96.23],[20220901,95.87],[20220902,95.81],[20220905,95.81],[20220906,95.55],[20220907,95.52],[20220908,95.56],[20220909,95.55],[20220912,95.5],[20220913,95.38],[20220914,95.07],[20220915,94.97],[20220916,94.84],[20220919,94.72],[20220920,94.5],[20220921,94.44],[20220922,94.08],[20220923,93.6],[20220926,93.04],[20220927,92.72],[20220928,92.27],[20220929,92.16],[20220930,92.13],[20221003,92.24],[20221004,92.63],[20221005,92.45],[20221006,92.25],[20221007,92.03],[20221010,92.03],[20221011,91.58],[20221012,91.44],[20221013,91.18],[20221014,90.97],[20221017,90.79],[20221018,90.63],[20221019,90.33],[20221020,89.99],[20221021,89.59],[20221024,89.56],[20221025,89.56],[20221026,89.81],[20221027,89.96],[20221028,89.98],[20221031,89.86],[20221102,89.87],[20221103,89.49],[20221104,89.54],[20221107,89.68],[20221108,89.8],[20221109,90.04],[20221110,90.48],[20221111,90.52],[20221114,91.35],[20221115,91.76],[20221116,92.04],[20221117,92.05],[20221118,91.95],[20221121,91.93],[20221122,92.06],[20221123,92.32],[20221124,92.33],[20221125,92.75],[20221128,92.95],[20221129,93.12],[20221130,93.28],[20221201,93.84],[20221202,94.05],[20221205,94.1],[20221206,94.09],[20221207,94.24],[20221208,94.35],[20221209,94.3],[20221212,94.32],[20221213,94.49],[20221214,94.72],[20221215,94.72],[20221216,94.63],[20221219,94.53],[20221220,94.24],[20221221,94.23],[20221222,94.24],[20221223,94.1],[20221227,93.9],[20221228,93.82],[20221229,93.81],[20221230,93.76],[20230103,94.02],[20230104,94.23],[20230105,94.14],[20230106,94.34],[20230109,94.66],[20230110,94.6],[20230111,94.73],[20230112,94.99],[20230113,95.1],[20230117,95.06],[20230118,95.59],[20230119,95.77],[20230120,95.62],[20230123,95.57],[20230124,95.73],[20230125,95.77],[20230126,95.68],[20230127,95.64],[20230130,95.58],[20230131,95.66],[20230201,95.91],[20230202,96.26],[20230203,96.1],[20230206,95.61],[20230207,95.47],[20230208,95.47],[20230209,95.36],[20230210,94.95],[20230213,94.87],[20230214,94.84],[20230215,94.61],[20230216,94.44],[20230217,94.24],[20230221,93.86],[20230222,93.73],[20230223,93.83],[20230224,93.75],[20230227,93.7],[20230228,93.66],[20230301,93.55],[20230302,93.27],[20230303,93.44],[20230306,93.63],[20230307,93.58],[20230308,93.45],[20230309,93.51],[20230310,93.93],[20230313,94.47],[20230314,94.14],[20230315,94.42],[20230316,94.26],[20230317,94.4],[20230320,94.34],[20230321,94.09],[20230322,94.29],[20230323,94.57],[20230324,94.88],[20230327,94.57],[20230328,94.42],[20230329,94.46],[20230330,94.53],[20230331,94.7],[20230403,94.95],[20230404,95.15],[20230405,95.36],[20230406,95.5],[20230411,95.27],[20230412,95.31],[20230413,95.35],[20230414,95.27],[20230417,95.1],[20230418,95.08],[20230419,94.95],[20230420,95.08],[20230421,95.11],[20230424,95.22],[20230425,95.46],[20230426,95.5],[20230427,95.33],[20230428,95.45],[20230502,95.37],[20230503,95.7],[20230504,95.76],[20230505,95.66],[20230508,95.55],[20230510,95.57],[20230511,95.76],[20230512,95.68],[20230515,95.57],[20230516,95.52],[20230517,95.4],[20230519,95.06],[20230522,94.98],[20230523,94.85],[20230524,94.84],[20230525,94.61],[20230526,94.57],[20230530,94.82],[20230531,94.94],[20230601,95],[20230602,95.02],[20230605,94.86],[20230606,94.98],[20230607,94.84],[20230608,94.78],[20230609,94.81],[20230612,94.85],[20230613,94.85],[20230614,94.82],[20230615,94.88],[20230616,94.99],[20230620,95.05],[20230621,95.09],[20230622,95.03],[20230626,95.18],[20230627,95.1],[20230628,95.14],[20230629,94.97],[20230630,94.83],[20230703,94.88],[20230705,94.84],[20230706,94.5],[20230707,94.32],[20230710,94.41],[20230711,94.55],[20230712,94.78],[20230713,95.13],[20230714,95.17],[20230717,95.22],[20230718,95.34],[20230719,95.45],[20230720,95.3],[20230721,95.26],[20230724,95.28],[20230725,95.17],[20230726,95.22],[20230727,95.14],[20230728,95.13],[20230731,95.18],[20230801,95.11],[20230802,94.94],[20230803,94.6],[20230804,94.74],[20230807,94.76],[20230808,94.98],[20230809,94.95],[20230810,94.88],[20230811,94.72],[20230814,94.55],[20230816,94.27],[20230817,93.99],[20230818,94.02],[20230821,93.76],[20230822,93.73],[20230823,93.98],[20230824,94.03],[20230825,93.95],[20230828,93.99],[20230829,94.16],[20230830,94.3],[20230831,94.37],[20230901,94.32],[20230905,94.11],[20230906,94.02],[20230907,93.96],[20230908,93.99],[20230911,93.91],[20230912,93.89],[20230913,93.88],[20230914,93.92],[20230915,93.8],[20230918,93.82],[20230919,93.78],[20230920,93.71],[20230921,93.45],[20230922,93.45],[20230925,93.34],[20230926,93.27],[20230927,93.16],[20230928,92.94],[20230929,93.05],[20231002,92.84],[20231003,92.49],[20231004,92.34],[20231005,92.4],[20231006,92.23],[20231010,92.41],[20231011,92.67],[20231012,92.52],[20231013,92.48],[20231016,92.3],[20231017,92.06],[20231018,91.82],[20231019,91.52],[20231020,91.58],[20231023,91.59],[20231024,91.78],[20231025,91.64],[20231026,91.6],[20231027,91.7],[20231030,91.69],[20231031,91.72],[20231102,92.36],[20231103,92.67],[20231106,92.78],[20231107,92.89],[20231108,93.05],[20231109,92.94],[20231110,92.81],[20231113,92.82],[20231114,93.24],[20231115,93.44],[20231116,93.56],[20231117,93.73],[20231120,93.71],[20231121,93.91],[20231122,94.01],[20231124,93.92],[20231127,94.07],[20231128,94.3],[20231129,94.73],[20231130,94.75],[20231201,94.9],[20231204,94.97],[20231205,95.16],[20231206,95.36],[20231207,95.4],[20231208,95.34],[20231211,95.28],[20231212,95.43],[20231213,95.72],[20231214,96.5],[20231215,96.7],[20231218,96.75],[20231219,96.82],[20231220,97.01],[20231221,97],[20231222,97.03],[20231227,97.2],[20231228,97.24],[20231229,97.2],[20240102,97.08],[20240103,96.96],[20240104,96.81],[20240105,96.6],[20240108,96.58],[20240109,96.59],[20240110,96.68],[20240111,96.82],[20240112,96.95],[20240116,96.82],[20240117,96.62],[20240118,96.54],[20240119,96.5],[20240122,96.58],[20240123,96.49],[20240124,96.49],[20240125,96.54],[20240126,96.59],[20240129,96.73],[20240130,96.87],[20240131,97.12],[20240201,97.36],[20240202,97.23],[20240205,96.76],[20240206,96.83],[20240207,96.91],[20240208,96.86],[20240209,96.8],[20240212,96.83],[20240213,96.58],[20240214,96.51],[20240215,96.69],[20240216,96.59],[20240220,96.68],[20240221,96.67],[20240222,96.6],[20240223,96.69],[20240226,96.76],[20240227,96.7],[20240228,96.75],[20240229,96.75],[20240301,97],[20240304,97.01],[20240305,97.12],[20240306,97.22],[20240307,97.35],[20240308,97.46],[20240311,97.48],[20240312,97.38],[20240313,97.27],[20240314,97.09],[20240315,96.97],[20240318,96.92],[20240319,96.97],[20240320,97.09],[20240321,97.26],[20240322,97.38],[20240325,97.36],[20240326,97.37],[20240327,97.46],[20240328,97.46],[20240402,97.1],[20240403,97.1],[20240404,97.17],[20240405,97.07],[20240408,97],[20240409,97.15],[20240410,96.89],[20240411,96.49],[20240412,96.59],[20240415,96.37],[20240416,96.09],[20240417,96.2],[20240418,96.23],[20240419,96.21],[20240422,96.2],[20240423,96.28],[20240424,96.23],[20240425,96.08],[20240426,96.08],[20240429,96.26],[20240430,96.15],[20240502,96.36],[20240503,96.64],[20240506,96.83],[20240507,96.98],[20240508,96.92],[20240510,96.95],[20240513,96.96],[20240514,97.06],[20240515,97.36],[20240516,97.49],[20240517,97.4],[20240521,97.45],[20240522,97.42],[20240523,97.33],[20240524,97.29],[20240528,97.23],[20240529,97.01],[20240530,97.08],[20240531,97.2],[20240603,97.53],[20240604,97.71],[20240605,97.87],[20240606,97.93],[20240607,97.68],[20240610,97.47],[20240611,97.61],[20240612,97.9],[20240613,98.12],[20240614,98.25],[20240617,98.1],[20240618,98.16],[20240620,98.15],[20240621,98.19],[20240624,98.22],[20240625,98.23],[20240626,98.05],[20240627,98.06],[20240628,97.93],[20240701,97.62],[20240702,97.66],[20240703,97.89],[20240705,98.18],[20240708,98.29],[20240709,98.25],[20240710,98.35],[20240711,98.58],[20240712,98.73],[20240715,98.71],[20240716,98.91],[20240717,98.9],[20240718,98.8],[20240719,98.69],[20240722,98.68],[20240723,98.71],[20240724,98.65],[20240725,98.72],[20240726,98.8],[20240729,98.97],[20240730,99.04],[20240731,99.26],[20240801,99.53],[20240802,99.96],[20240805,100.02],[20240806,99.74],[20240807,99.62],[20240808,99.61],[20240809,99.69],[20240812,99.79],[20240813,100],[20240814,100.22],[20240816,100.17],[20240819,100.3],[20240820,100.45],[20240821,100.56],[20240822,100.48],[20240823,100.59],[20240826,100.71],[20240827,100.66],[20240828,100.71],[20240829,100.65],[20240830,100.62],[20240903,100.68],[20240904,100.88],[20240905,101.01],[20240906,101.15],[20240909,101.14],[20240910,101.25],[20240911,101.34],[20240912,101.25],[20240913,101.38],[20240916,101.57],[20240917,101.64],[20240918,101.5],[20240919,101.48],[20240920,101.51],[20240923,101.51],[20240924,101.52],[20240925,101.48],[20240926,101.5],[20240927,101.58],[20240930,101.62],[20241001,101.77],[20241002,101.67],[20241003,101.52],[20241004,101.2],[20241007,100.87],[20241008,100.85],[20241009,100.77],[20241010,100.66],[20241011,100.61],[20241015,100.81],[20241016,100.93],[20241017,100.72],[20241018,100.68],[20241021,100.4],[20241022,100.19],[20241023,100.02],[20241024,100.1],[20241025,100.07],[20241028,99.87],[20241029,99.86],[20241030,99.97],[20241031,99.84],[20241104,99.86],[20241105,99.85],[20241106,99.33],[20241107,99.64],[20241108,99.92],[20241112,99.66],[20241113,99.55],[20241114,99.55],[20241115,99.45],[20241118,99.42],[20241119,99.57],[20241120,99.49],[20241121,99.43],[20241122,99.45],[20241125,99.71],[20241126,99.73],[20241127,99.88],[20241129,100.07],[20241202,100.13],[20241203,100.11],[20241204,100.17],[20241205,100.24]]}
{"meta":{"id":"1519-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20191207,125.24],[20191208,125.24],[20191209,125.4],[20191210,125.43],[20191211,125.53],[20191212,125.18],[20191213,125.03],[20191214,125.03],[20191215,125.03],[20191216,125.4],[20191217,125.41],[20191218,125.91],[20191219,125.96],[20191220,126.2],[20191221,126.2],[20191222,126.2],[20191223,126.45],[20191224,126.46],[20191225,126.46],[20191226,126.46],[20191227,125.98],[20191228,125.98],[20191229,125.98],[20191230,125.77],[20191231,125.51],[20200101,125.51],[20200102,125.9],[20200103,126.47],[20200104,126.47],[20200105,126.47],[20200106,126.2],[20200107,126.42],[20200108,126.95],[20200109,127.07],[20200110,127.35],[20200111,127.35],[20200112,127.35],[20200113,127.24],[20200114,127.47],[20200115,127.41],[20200116,127.33],[20200117,127.8],[20200118,127.8],[20200119,127.8],[20200120,127.93],[20200121,127.84],[20200122,128.07],[20200123,128.09],[20200124,128.59],[20200125,128.59],[20200126,128.59],[20200127,128.7],[20200128,128.8],[20200129,128.83],[20200130,128.59],[20200131,128.46],[20200201,128.46],[20200202,128.46],[20200203,128.44],[20200204,128.58],[20200205,128.8],[20200206,129.12],[20200207,129.54],[20200208,129.54],[20200209,129.54],[20200210,129.68],[20200211,130.18],[20200212,130.18],[20200213,130.57],[20200214,130.87],[20200215,130.87],[20200216,130.87],[20200217,130.9],[20200218,131.15],[20200219,131.39],[20200220,131.61],[20200221,131.71],[20200222,131.71],[20200223,131.71],[20200224,131.52],[20200225,131.25],[20200226,130.7],[20200227,129.47],[20200228,128.72],[20200229,128.72],[20200301,128.72],[20200302,127.6],[20200303,128.02],[20200304,128.39],[20200305,128],[20200306,126.77],[20200307,126.77],[20200308,126.77],[20200309,123.62],[20200310,123.14],[20200311,122.77],[20200312,120.9],[20200313,120.25],[20200314,120.25],[20200315,120.25],[20200316,117.93],[20200317,117.17],[20200318,113.82],[20200319,112.51],[20200320,112.19],[20200321,112.19],[20200322,112.19],[20200323,110.65],[20200324,109.83],[20200325,111.1],[20200326,111.49],[20200327,112.79],[20200328,112.79],[20200329,112.79],[20200330,111.89],[20200331,112.66],[20200401,112.76],[20200402,112.91],[20200403,113.79],[20200404,113.79],[20200405,113.79],[20200406,113.17],[20200407,113.39],[20200408,113.56],[20200409,114.42],[20200410,114.42],[20200411,114.42],[20200412,114.42],[20200413,114.38],[20200414,115.48],[20200415,116.32],[20200416,116.92],[20200417,117.62],[20200418,117.62],[20200419,117.62],[20200420,117.91],[20200421,118.01],[20200422,117.32],[20200423,118.15],[20200424,117.8],[20200425,117.8],[20200426,117.8],[20200427,117.35],[20200428,117.17],[20200429,117.7],[20200430,117.87],[20200501,117.85],[20200502,117.85],[20200503,117.85],[20200504,117.36],[20200505,118.27],[20200506,118.73],[20200507,119.05],[20200508,118.92],[20200509,118.92],[20200510,118.92],[20200511,119.36],[20200512,119.47],[20200513,119.51],[20200514,120.03],[20200515,120.14],[20200516,120.14],[20200517,120.14],[20200518,120.38],[20200519,119.93],[20200520,120.4],[20200521,120.46],[20200522,121.44],[20200523,121.44],[20200524,121.44],[20200525,121.43],[20200526,121.15],[20200527,121.31],[20200528,121.38],[20200529,120.61],[20200530,120.61],[20200531,120.61],[20200601,120.69],[20200602,120.91],[20200603,121.35],[20200604,121.35],[20200605,121.22],[20200606,121.22],[20200607,121.22],[20200608,122.36],[20200609,122.64],[20200610,122.16],[20200611,122.21],[20200612,122.22],[20200613,122.22],[20200614,122.22],[20200615,122.42],[20200616,122.35],[20200617,123.16],[20200618,123.23],[20200619,123.48],[20200620,123.48],[20200621,123.48],[20200622,123.64],[20200623,123.45],[20200624,123.21],[20200625,123.71],[20200626,123.73],[20200627,123.73],[20200628,123.73],[20200629,123.08],[20200630,123.74],[20200701,123.74],[20200702,123.31],[20200703,123.62],[20200704,123.62],[20200705,123.62],[20200706,123.3],[20200707,123.64],[20200708,123.71],[20200709,123.43],[20200710,123.89],[20200711,123.89],[20200712,123.89],[20200713,123.43],[20200714,123.14],[20200715,122.61],[20200716,122.98],[20200717,123.02],[20200718,123.02],[20200719,123.02],[20200720,123.07],[20200721,123.48],[20200722,122.89],[20200723,123.16],[20200724,122.91],[20200725,122.91],[20200726,122.91],[20200727,121.85],[20200728,122.29],[20200729,122.42],[20200730,122.4],[20200731,121.82],[20200801,121.82],[20200802,121.82],[20200803,122.68],[20200804,122.81],[20200805,122.37],[20200806,122.73],[20200807,122.88],[20200808,122.88],[20200809,122.88],[20200810,123.37],[20200811,123.43],[20200812,123.5],[20200813,123.03],[20200814,123.12],[20200815,123.12],[20200816,123.12],[20200817,122.85],[20200818,122.49],[20200819,122.32],[20200820,122.84],[20200821,123.51],[20200822,123.51],[20200823,123.51],[20200824,123.06],[20200825,123.3],[20200826,123.46],[20200827,123.35],[20200828,122.65],[20200829,122.65],[20200830,122.65],[20200831,122.6],[20200901,122.34],[20200902,123.5],[20200903,123.97],[20200904,123.63],[20200905,123.63],[20200906,123.63],[20200907,123.68],[20200908,123.91],[20200909,123.88],[20200910,123.53],[20200911,123.44],[20200912,123.44],[20200913,123.44],[20200914,123.33],[20200915,123.3],[20200916,123.43],[20200917,123.74],[20200918,123.45],[20200919,123.45],[20200920,123.45],[20200921,123.58],[20200922,123.67],[20200923,123.8],[20200924,123.79],[20200925,123.55],[20200926,123.55],[20200927,123.55],[20200928,123.19],[20200929,123.09],[20200930,123.11],[20201001,122.93],[20201002,123.08],[20201003,123.08],[20201004,123.08],[20201005,122.93],[20201006,122.98],[20201007,123.24],[20201008,123.48],[20201009,123.52],[20201010,123.52],[20201011,123.52],[20201012,123.51],[20201013,123.77],[20201014,124.05],[20201015,124.21],[20201016,123.95],[20201017,123.95],[20201018,123.95],[20201019,123.68],[20201020,123.49],[20201021,123.25],[20201022,123.33],[20201023,123.12],[20201024,123.12],[20201025,123.12],[20201026,123.34],[20201027,123.27],[20201028,123.9],[20201029,123.8],[20201030,123.65],[20201031,123.65],[20201101,123.65],[20201102,123.95],[20201103,123.79],[20201104,124.07],[20201105,123.67],[20201106,123.64],[20201107,123.64],[20201108,123.64],[20201109,123.79],[20201110,124.43],[20201111,124.71],[20201112,124.89],[20201113,124.77],[20201114,124.77],[20201115,124.77],[20201116,124.82],[20201117,124.61],[20201118,124.93],[20201119,125.27],[20201120,125.16],[20201121,125.16],[20201122,125.16],[20201123,125.01],[20201124,125.41],[20201125,125.38],[20201126,125.38],[20201127,125.32],[20201128,125.32],[20201129,125.32],[20201130,125.05],[20201201,125.24],[20201202,124.75],[20201203,124.31],[20201204,124.38],[20201205,124.38],[20201206,124.38],[20201207,124.79],[20201208,125.07],[20201209,125.21],[20201210,125.25],[20201211,125.31],[20201212,125.31],[20201213,125.31],[20201214,125.19],[20201215,125.42],[20201216,125.18],[20201217,124.93],[20201218,124.84],[20201219,124.84],[20201220,124.84],[20201221,125.43],[20201222,124.96],[20201223,125.43],[20201224,125.37],[20201225,125.37],[20201226,125.37],[20201227,125.37],[20201228,125.2],[20201229,124.9],[20201230,124.86],[20201231,125.04],[20210101,125.04],[20210102,125.04],[20210103,125.04],[20210104,124.93],[20210105,125.15],[20210106,124.48],[20210107,124.71],[20210108,124.75],[20210109,124.75],[20210110,124.75],[20210111,125.19],[20210112,125.01],[20210113,125],[20210114,125.39],[20210115,125.5],[20210116,125.5],[20210117,125.5],[20210118,125.79],[20210119,125.5],[20210120,125.79],[20210121,125.52],[20210122,125.44],[20210123,125.44],[20210124,125.44],[20210125,125.6],[20210126,125.77],[20210127,125.99],[20210128,125.98],[20210129,125.7],[20210130,125.7],[20210131,125.7],[20210201,126.05],[20210202,126.45],[20210203,126.74],[20210204,126.93],[20210205,127.15],[20210206,127.15],[20210207,127.15],[20210208,126.75],[20210209,126.29],[20210210,126.22],[20210211,126.12],[20210212,126.3],[20210213,126.3],[20210214,126.3],[20210215,126.24],[20210216,126.06],[20210217,126.54],[20210218,126.51],[20210219,126.11],[20210220,126.11],[20210221,126.11],[20210222,125.81],[20210223,125.66],[20210224,125.53],[20210225,124.69],[20210226,125.33],[20210227,125.33],[20210228,125.33],[20210301,125.81],[20210302,126.06],[20210303,125.77],[20210304,125.63],[20210305,126.04],[20210306,126.04],[20210307,126.04],[20210308,126],[20210309,125.68],[20210310,125.77],[20210311,125.54],[20210312,125.57],[20210313,125.57],[20210314,125.57],[20210315,125.75],[20210316,125.95],[20210317,126.01],[20210318,125.9],[20210319,126.08],[20210320,126.08],[20210321,126.08],[20210322,125.81],[20210323,126.13],[20210324,126.51],[20210325,126.69],[20210326,126.54],[20210327,126.54],[20210328,126.54],[20210329,126.57],[20210330,126.67],[20210331,126.9],[20210401,126.86],[20210402,126.86],[20210403,126.86],[20210404,126.86],[20210405,126.85],[20210406,126.58],[20210407,126.14],[20210408,126.26],[20210409,126.09],[20210410,126.09],[20210411,126.09],[20210412,125.97],[20210413,125.94],[20210414,125.41],[20210415,125.48],[20210416,125.61],[20210417,125.61],[20210418,125.61],[20210419,125.37],[20210420,125.24],[20210421,125.51],[20210422,125.29],[20210423,125.25],[20210424,125.25],[20210425,125.25],[20210426,125.04],[20210427,125.01],[20210428,125.03],[20210429,124.74],[20210430,125.13],[20210501,125.13],[20210502,125.13],[20210503,125.36],[20210504,125.69],[20210505,125.88],[20210506,125.57],[20210507,125.72],[20210508,125.72],[20210509,125.72],[20210510,125.08],[20210511,124.97],[20210512,125.26],[20210513,125.33],[20210514,125.22],[20210515,125.22],[20210516,125.22],[20210517,125.1],[20210518,124.59],[20210519,124.54],[20210520,124.68],[20210521,124.92],[20210522,124.92],[20210523,124.92],[20210524,124.89],[20210525,124.58],[20210526,124.89],[20210527,125.1],[20210528,125.51],[20210529,125.51],[20210530,125.51],[20210531,125.21],[20210601,124.95],[20210602,125.33],[20210603,125.24],[20210604,125.84],[20210605,125.84],[20210606,125.84],[20210607,125.66],[20210608,125.6],[20210609,125.72],[20210610,125.9],[20210611,126.33],[20210612,126.33],[20210613,126.33],[20210614,126.39],[20210615,126.41],[20210616,126.27],[20210617,127.49],[20210618,127.86],[20210619,127.86],[20210620,127.86],[20210621,127.91],[20210622,127.82],[20210623,127.67],[20210624,127.58],[20210625,127.55],[20210626,127.55],[20210627,127.55],[20210628,127.82],[20210629,127.98],[20210630,127.96],[20210701,127.97],[20210702,128.47],[20210703,128.47],[20210704,128.47],[20210705,128.34],[20210706,128.37],[20210707,128.53],[20210708,128.61],[20210709,128.39],[20210710,128.39],[20210711,128.39],[20210712,128.54],[20210713,128.51],[20210714,128.79],[20210715,128.99],[20210716,129.05],[20210717,129.05],[20210718,129.05],[20210719,129.42],[20210720,129.23],[20210721,129.09],[20210722,129.15],[20210723,129.2],[20210724,129.2],[20210725,129.2],[20210726,128.96],[20210727,128.56],[20210728,128.44],[20210729,127.98],[20210730,127.82],[20210731,127.82],[20210801,127.82],[20210802,127.94],[20210803,128.13],[20210804,128.47],[20210805,128.49],[20210806,128.74],[20210807,128.74],[20210808,128.74],[20210809,128.96],[20210810,129.28],[20210811,129.31],[20210812,129.21],[20210813,129.12],[20210814,129.12],[20210815,129.12],[20210816,129.32],[20210817,129.42],[20210818,129.68],[20210819,129.91],[20210820,130.11],[20210821,130.11],[20210822,130.11],[20210823,129.73],[20210824,129.71],[20210825,129.69],[20210826,129.48],[20210827,129.53],[20210828,129.53],[20210829,129.53],[20210830,129.46],[20210831,129.24],[20210901,129.31],[20210902,129.16],[20210903,128.93],[20210904,128.93],[20210905,128.93],[20210906,128.93],[20210907,128.94],[20210908,129.2],[20210909,129.23],[20210910,129.23],[20210911,129.23],[20210912,129.23],[20210913,129.76],[20210914,129.47],[20210915,129.3],[20210916,129.5],[20210917,129.12],[20210918,129.12],[20210919,129.12],[20210920,129.31],[20210921,129.08],[20210922,129.18],[20210923,129.4],[20210924,129.11],[20210925,129.11],[20210926,129.11],[20210927,129.08],[20210928,128.9],[20210929,129],[20210930,129.58],[20211001,129.46],[20211002,129.46],[20211003,129.46],[20211004,129.06],[20211005,128.93],[20211006,129.13],[20211007,128.85],[20211008,128.37],[20211009,128.37],[20211010,128.37],[20211011,128.19],[20211012,127.79],[20211013,127.82],[20211014,127.69],[20211015,127.92],[20211016,127.92],[20211017,127.92],[20211018,128.24],[20211019,127.93],[20211020,128.17],[20211021,127.86],[20211022,127.83],[20211023,127.83],[20211024,127.83],[20211025,128],[20211026,127.88],[20211027,127.97],[20211028,128.02],[20211029,127.54],[20211030,127.54],[20211031,127.54],[20211101,127.67],[20211102,127.42],[20211103,127.63],[20211104,127.59],[20211105,127.93],[20211106,127.93],[20211107,127.93],[20211108,127.3],[20211109,127.06],[20211110,127.26],[20211111,127.93],[20211112,128.59],[20211113,128.59],[20211114,128.59],[20211115,128.81],[20211116,129.2],[20211117,129.53],[20211118,129.44],[20211119,130.17],[20211120,130.17],[20211121,130.17],[20211122,130.03],[20211123,129.8],[20211124,130.03],[20211125,129.93],[20211126,129.15],[20211127,129.15],[20211128,129.15],[20211129,128.97],[20211130,128.38],[20211201,128.64],[20211202,128.59],[20211203,129.13],[20211204,129.13],[20211205,129.13],[20211206,129.24],[20211207,129.73],[20211208,129.54],[20211209,129.56],[20211210,129.93],[20211211,129.93],[20211212,129.93],[20211213,130.03],[20211214,129.73],[20211215,129.94],[20211216,129.36],[20211217,129.37],[20211218,129.37],[20211219,129.37],[20211220,129.69],[20211221,129.41],[20211222,129.33],[20211223,129.31],[20211224,129.3],[20211225,129.3],[20211226,129.3],[20211227,129.34],[20211228,129.28],[20211229,129.44],[20211230,129.23],[20211231,129.36],[20220101,129.36],[20220102,129.36],[20220103,129.14],[20220104,129.53],[20220105,129.13],[20220106,128.67],[20220107,128.55],[20220108,128.55],[20220109,128.55],[20220110,128.14],[20220111,127.8],[20220112,127.43],[20220113,126.47],[20220114,126.07],[20220115,126.07],[20220116,126.07],[20220117,126.22],[20220118,125.81],[20220119,126.27],[20220120,126.67],[20220121,126.94],[20220122,126.94],[20220123,126.94],[20220124,127.24],[20220125,127.24],[20220126,127.34],[20220127,128.04],[20220128,128.03],[20220129,128.03],[20220130,128.03],[20220131,127.84],[20220201,127.24],[20220202,126.93],[20220203,127.1],[20220204,125.22],[20220205,125.22],[20220206,125.22],[20220207,125.05],[20220208,125.11],[20220209,125.03],[20220210,124.97],[20220211,124.86],[20220212,124.86],[20220213,124.86],[20220214,125.23],[20220215,124.71],[20220216,124.49],[20220217,124.41],[20220218,124.56],[20220219,124.56],[20220220,124.56],[20220221,124.69],[20220222,124.14],[20220223,123.65],[20220224,123.53],[20220225,122.69],[20220226,122.69],[20220227,122.69],[20220228,121.63],[20220301,121.58],[20220302,121.33],[20220303,121.25],[20220304,122.17],[20220305,122.17],[20220306,122.17],[20220307,121.54],[20220308,120.68],[20220309,119.57],[20220310,118.91],[20220311,119.37],[20220312,119.37],[20220313,119.37],[20220314,119],[20220315,118.03],[20220316,118.34],[20220317,118.77],[20220318,119.55],[20220319,119.55],[20220320,119.55],[20220321,119.62],[20220322,119.47],[20220323,119.97],[20220324,120.01],[20220325,119.73],[20220326,119.73],[20220327,119.73],[20220328,120.13],[20220329,119.65],[20220330,119.98],[20220331,120.49],[20220401,120.87],[20220402,120.87],[20220403,120.87],[20220404,121.59],[20220405,121.76],[20220406,121.95],[20220407,121.89],[20220408,122.07],[20220409,122.07],[20220410,122.07],[20220411,121.15],[20220412,121.28],[20220413,121.63],[20220414,121.17],[20220415,121.17],[20220416,121.17],[20220417,121.17],[20220418,121.16],[20220419,121.29],[20220420,120.86],[20220421,120.24],[20220422,120.46],[20220423,120.46],[20220424,120.46],[20220425,120.85],[20220426,121.53],[20220427,122.04],[20220428,122.63],[20220429,122.11],[20220430,122.11],[20220501,122.11],[20220502,122.04],[20220503,121.57],[20220504,121.68],[20220505,121.32],[20220506,120.75],[20220507,120.75],[20220508,120.75],[20220509,120.68],[20220510,120.33],[20220511,120.36],[20220512,121.25],[20220513,121.35],[20220514,121.35],[20220515,121.35],[20220516,120.86],[20220517,119.75],[20220518,119.76],[20220519,119.85],[20220520,119.57],[20220521,119.57],[20220522,119.57],[20220523,118.99],[20220524,118.72],[20220525,119.52],[20220526,119.51],[20220527,119.57],[20220528,119.57],[20220529,119.57],[20220530,119.35],[20220531,119.68],[20220601,119.59],[20220602,119.7],[20220603,119.48],[20220604,119.48],[20220605,119.48],[20220606,119.38],[20220607,119.64],[20220608,118.96],[20220609,118.76],[20220610,119.72],[20220611,119.72],[20220612,119.72],[20220613,119.42],[20220614,118.63],[20220615,118.83],[20220616,119.15],[20220617,118.39],[20220618,118.39],[20220619,118.39],[20220620,118.18],[20220621,117.38],[20220622,117.54],[20220623,117.58],[20220624,117.19],[20220625,117.19],[20220626,117.19],[20220627,116.66],[20220628,116.47],[20220629,116.53],[20220630,117.31],[20220701,117.09],[20220702,117.09],[20220703,117.09],[20220704,116.91],[20220705,117.76],[20220706,118.39],[20220707,117.89],[20220708,117.9],[20220709,117.9],[20220710,117.9],[20220711,118.2],[20220712,118.19],[20220713,117.62],[20220714,117.82],[20220715,117.19],[20220716,117.19],[20220717,117.19],[20220718,116.5],[20220719,115.54],[20220720,115.99],[20220721,116.38],[20220722,117.09],[20220723,117.09],[20220724,117.09],[20220725,117.05],[20220726,118.33],[20220727,118.22],[20220728,119.01],[20220729,119.22],[20220730,119.22],[20220731,119.22],[20220801,119.5],[20220802,119.44],[20220803,119.53],[20220804,119.84],[20220805,119.45],[20220806,119.45],[20220807,119.45],[20220808,119.88],[20220809,119.63],[20220810,119.59],[20220811,119.39],[20220812,120.01],[20220813,120.01],[20220814,120.01],[20220815,120.35],[20220816,121.75],[20220817,121.06],[20220818,120.94],[20220819,121.74],[20220820,121.74],[20220821,121.74],[20220822,121.88],[20220823,122.34],[20220824,122.46],[20220825,122.55],[20220826,122.45],[20220827,122.45],[20220828,122.45],[20220829,122.18],[20220830,121.57],[20220831,121.6],[20220901,121.12],[20220902,121.05],[20220903,121.05],[20220904,121.05],[20220905,121.44],[20220906,121.35],[20220907,121.83],[20220908,120.89],[20220909,120.79],[20220910,120.79],[20220911,120.79],[20220912,120.17],[20220913,119.8],[20220914,120.9],[20220915,121.08],[20220916,121.09],[20220917,121.09],[20220918,121.09],[20220919,120.61],[20220920,120.25],[20220921,120.74],[20220922,120.42],[20220923,121.02],[20220924,121.02],[20220925,121.02],[20220926,121.19],[20220927,120.62],[20220928,120.38],[20220929,118.69],[20220930,118.4],[20221001,118.4],[20221002,118.4],[20221003,118.31],[20221004,117.9],[20221005,117.6],[20221006,117.85],[20221007,118.11],[20221008,118.11],[20221009,118.11],[20221010,118.8],[20221011,117.89],[20221012,117.85],[20221013,116.95],[20221014,116.83],[20221015,116.83],[20221016,116.83],[20221017,116.44],[20221018,115.52],[20221019,115.55],[20221020,114.81],[20221021,114.9],[20221022,114.9],[20221023,114.9],[20221024,113.82],[20221025,113.66],[20221026,112.76],[20221027,112.71],[20221028,113.45],[20221029,113.45],[20221030,113.45],[20221031,113.61],[20221101,113.59],[20221102,113.81],[20221103,114.52],[20221104,113.9],[20221105,113.9],[20221106,113.9],[20221107,113.19],[20221108,113.33],[20221109,113.33],[20221110,114.54],[20221111,112.94],[20221112,112.94],[20221113,112.94],[20221114,113.72],[20221115,113.69],[20221116,114.2],[20221117,114.66],[20221118,114.27],[20221119,114.27],[20221120,114.27],[20221121,115.17],[20221122,115.11],[20221123,115.07],[20221124,114.83],[20221125,115.52],[20221126,115.52],[20221127,115.52],[20221128,115.21],[20221129,116.23],[20221130,116.61],[20221201,116.81],[20221202,116.58],[20221203,116.58],[20221204,116.58],[20221205,116.58],[20221206,117.15],[20221207,117.1],[20221208,117.24],[20221209,117.02],[20221210,117.02],[20221211,117.02],[20221212,117.14],[20221213,117.57],[20221214,117.06],[20221215,117.27],[20221216,117.08],[20221217,117.08],[20221218,117.08],[20221219,117.15],[20221220,117],[20221221,116.81],[20221222,116.86],[20221223,116.86],[20221224,116.86],[20221225,116.86],[20221226,116.86],[20221227,116.8],[20221228,116.64],[20221229,116.64],[20221230,116.51],[20221231,116.51],[20230101,116.51],[20230102,116.46],[20230103,117.72],[20230104,117.86],[20230105,117.98],[20230106,119.06],[20230107,119.06],[20230108,119.06],[20230109,118.27],[20230110,117.89],[20230111,117.8],[20230112,117.82],[20230113,117.64],[20230114,117.64],[20230115,117.64],[20230116,117.69],[20230117,117.57],[20230118,118.24],[20230119,118.62],[20230120,118.49],[20230121,118.49],[20230122,118.49],[20230123,118.16],[20230124,118.4],[20230125,118.32],[20230126,118.25],[20230127,118.47],[20230128,118.47],[20230129,118.47],[20230130,118.02],[20230131,118.56],[20230201,118.33],[20230202,118.09],[20230203,118.33],[20230204,118.33],[20230205,118.33],[20230206,119.26],[20230207,119.47],[20230208,119.07],[20230209,118.69],[20230210,118.84],[20230211,118.84],[20230212,118.84],[20230213,118.67],[20230214,118.02],[20230215,118.22],[20230216,118.04],[20230217,118.24],[20230218,118.24],[20230219,118.24],[20230220,118.11],[20230221,117.46],[20230222,117.31],[20230223,117.87],[20230224,118.21],[20230225,118.21],[20230226,118.21],[20230227,118.31],[20230228,117.78],[20230301,117.14],[20230302,117.41],[20230303,117.45],[20230304,117.45],[20230305,117.45],[20230306,117.61],[20230307,117.5],[20230308,118.27],[20230309,118.2],[20230310,118.13],[20230311,118.13],[20230312,118.13],[20230313,117.64],[20230314,116.97],[20230315,118.48],[20230316,117.78],[20230317,117.66],[20230318,117.66],[20230319,117.66],[20230320,116.3],[20230321,115.88],[20230322,116.14],[20230323,115.64],[20230324,116.72],[20230325,116.72],[20230326,116.72],[20230327,116.21],[20230328,115.59],[20230329,115.64],[20230330,115.69],[20230331,116.15],[20230401,116.15],[20230402,116.15],[20230403,116.66],[20230404,116.58],[20230405,116.54],[20230406,116.75],[20230407,116.75],[20230408,116.75],[20230409,116.75],[20230410,116.73],[20230411,116.73],[20230412,116.75],[20230413,116.15],[20230414,115.86],[20230415,115.86],[20230416,115.86],[20230417,116.33],[20230418,116.29],[20230419,116.33],[20230420,116.26],[20230421,116.01],[20230422,116.01],[20230423,116.01],[20230424,115.85],[20230425,115.89],[20230426,115.65],[20230427,115.47],[20230428,116.07],[20230429,116.07],[20230430,116.07],[20230501,116.03],[20230502,115.99],[20230503,115.77],[20230504,115.56],[20230505,115.87],[20230506,115.87],[20230507,115.87],[20230508,115.68],[20230509,115.83],[20230510,116.08],[20230511,116.44],[20230512,116.6],[20230513,116.6],[20230514,116.6],[20230515,116.48],[20230516,116.26],[20230517,116.34],[20230518,116.31],[20230519,116.15],[20230520,116.15],[20230521,116.15],[20230522,116],[20230523,116.14],[20230524,116.1],[20230525,116.28],[20230526,116.18],[20230527,116.18],[20230528,116.18],[20230529,116.22],[20230530,116.57],[20230531,117.21],[20230601,117.18],[20230602,116.96],[20230603,116.96],[20230604,116.96],[20230605,117.49],[20230606,117.65],[20230607,117.44],[20230608,117.3],[20230609,117.17],[20230610,117.17],[20230611,117.17],[20230612,117.36],[20230613,117.25],[20230614,117.35],[20230615,117.47],[20230616,116.58],[20230617,116.58],[20230618,116.58],[20230619,116.74],[20230620,116.67],[20230621,116.8],[20230622,116.35],[20230623,116.65],[20230624,116.65],[20230625,116.65],[20230626,116.86],[20230627,116.62],[20230628,116.66],[20230629,116.52],[20230630,116.92],[20230701,116.92],[20230702,116.92],[20230703,116.61],[20230704,116.65],[20230705,116.63],[20230706,116.19],[20230707,115.93],[20230708,115.93],[20230709,115.93],[20230710,115.51],[20230711,115.57],[20230712,115.61],[20230713,115.15],[20230714,115.08],[20230715,115.08],[20230716,115.08],[20230717,115.03],[20230718,114.94],[20230719,115.16],[20230720,115.16],[20230721,115.61],[20230722,115.61],[20230723,115.61],[20230724,115.7],[20230725,116.04],[20230726,116.11],[20230727,115.79],[20230728,116.64],[20230729,116.64],[20230730,116.64],[20230731,116.74],[20230801,116.93],[20230802,116.58],[20230803,116.6],[20230804,116.66],[20230805,116.66],[20230806,116.66],[20230807,116.5],[20230808,116.79],[20230809,116.59],[20230810,116.19],[20230811,116.06],[20230812,116.06],[20230813,116.06],[20230814,116.36],[20230815,116.27],[20230816,115.9],[20230817,115.83],[20230818,115.87],[20230819,115.87],[20230820,115.87],[20230821,115.33],[20230822,115.48],[20230823,116.43],[20230824,116.22],[20230825,116.31],[20230826,116.31],[20230827,116.31],[20230828,116.35],[20230829,116.66],[20230830,116.32],[20230831,116.51],[20230901,116.73],[20230902,116.73],[20230903,116.73],[20230904,117.11],[20230905,117.65],[20230906,117.45],[20230907,117.69],[20230908,117.81],[20230909,117.81],[20230910,117.81],[20230911,117.52],[20230912,117.56],[20230913,117.44],[20230914,117.49],[20230915,118.09],[20230916,118.09],[20230917,118.09],[20230918,117.98],[20230919,117.55],[20230920,117.58],[20230921,117.76],[20230922,117.64],[20230923,117.64],[20230924,117.64],[20230925,117.63],[20230926,117.7],[20230927,118.12],[20230928,117.79],[20230929,117.55],[20230930,117.55],[20231001,117.55],[20231002,117.79],[20231003,117.8],[20231004,117.33],[20231005,117.15],[20231006,116.69],[20231007,116.69],[20231008,116.69],[20231009,116.92],[20231010,116.92],[20231011,116.98],[20231012,116.77],[20231013,117.49],[20231014,117.49],[20231015,117.49],[20231016,117.27],[20231017,116.74],[20231018,116.49],[20231019,116.28],[20231020,116.01],[20231021,116.01],[20231022,116.01],[20231023,115.94],[20231024,115.94],[20231025,116.38],[20231026,116.56],[20231027,116.56],[20231028,116.56],[20231029,116.56],[20231030,116.07],[20231031,115.99],[20231101,116.3],[20231102,116.39],[20231103,116.61],[20231104,116.61],[20231105,116.61],[20231106,116.51],[20231107,116.98],[20231108,117.26],[20231109,117.04],[20231110,116.96],[20231111,116.96],[20231112,116.96],[20231113,117],[20231114,117.06],[20231115,116.37],[20231116,116.59],[20231117,116.75],[20231118,116.75],[20231119,116.75],[20231120,116.38],[20231121,116.41],[20231122,117.03],[20231123,117.08],[20231124,117.02],[20231125,117.02],[20231126,117.02],[20231127,116.95],[20231128,117.18],[20231129,117.31],[20231130,117.91],[20231201,118.46],[20231202,118.46],[20231203,118.46],[20231204,118.63],[20231205,119.25],[20231206,119.86],[20231207,119.91],[20231208,119.92],[20231209,119.92],[20231210,119.92],[20231211,119.97],[20231212,119.79],[20231213,120.19],[20231214,120.13],[20231215,120.19],[20231216,120.19],[20231217,120.19],[20231218,120.47],[20231219,120.28],[20231220,120.63],[20231221,120.43],[20231222,120.19],[20231223,120.19],[20231224,120.19],[20231225,120.19],[20231226,120.19],[20231227,120.11],[20231228,119.97],[20231229,120.5],[20231230,120.5],[20231231,120.5],[20240101,120.5],[20240102,121.13],[20240103,121.21],[20240104,120.8],[20240105,120.81],[20240106,120.81],[20240107,120.81],[20240108,120.65],[20240109,120.7],[20240110,120.82],[20240111,120.73],[20240112,121.27],[20240113,121.27],[20240114,121.27],[20240115,121.3],[20240116,121.66],[20240117,121.35],[20240118,121.37],[20240119,121.17],[20240120,121.17],[20240121,121.17],[20240122,121.28],[20240123,121.43],[20240124,121.31],[20240125,121.37],[20240126,121.76],[20240127,121.76],[20240128,121.76],[20240129,122.35],[20240130,122.28],[20240131,122.69],[20240201,123.05],[20240202,122.53],[20240203,122.53],[20240204,122.53],[20240205,123.19],[20240206,123.24],[20240207,123.08],[20240208,123.21],[20240209,123.08],[20240210,123.08],[20240211,123.08],[20240212,123.15],[20240213,122.78],[20240214,123.34],[20240215,123.37],[20240216,123.16],[20240217,123.16],[20240218,123.16],[20240219,123.16],[20240220,123.03],[20240221,123.07],[20240222,122.75],[20240223,122.93],[20240224,122.93],[20240225,122.93],[20240226,122.88],[20240227,122.77],[20240228,123.22],[20240229,123.12],[20240301,123.42],[20240302,123.42],[20240303,123.42],[20240304,123.16],[20240305,123.19],[20240306,123.09],[20240307,123.06],[20240308,122.98],[20240309,122.98],[20240310,122.98],[20240311,123.1],[20240312,123.1],[20240313,122.96],[20240314,122.85],[20240315,122.99],[20240316,122.99],[20240317,122.99],[20240318,122.94],[20240319,123.34],[20240320,123.52],[20240321,123.12],[20240322,123.92],[20240323,123.92],[20240324,123.92],[20240325,123.91],[20240326,123.71],[20240327,124.05],[20240328,124.18],[20240329,124.18],[20240330,124.18],[20240331,124.18],[20240401,124.17],[20240402,124.32],[20240403,124.06],[20240404,123.64],[20240405,123.55],[20240406,123.55],[20240407,123.55],[20240408,123.64],[20240409,123.49],[20240410,123.31],[20240411,123.94],[20240412,124.68],[20240413,124.68],[20240414,124.68],[20240415,124.35],[20240416,124.06],[20240417,124.07],[20240418,123.89],[20240419,124.09],[20240420,124.09],[20240421,124.09],[20240422,124.25],[20240423,123.96],[20240424,123.77],[20240425,123.28],[20240426,123.35],[20240427,123.35],[20240428,123.35],[20240429,123.56],[20240430,123.54],[20240501,123.55],[20240502,123.95],[20240503,124.05],[20240504,124.05],[20240505,124.05],[20240506,124.02],[20240507,124.25],[20240508,124.35],[20240509,124.41],[20240510,124.15],[20240511,124.15],[20240512,124.15],[20240513,124.16],[20240514,124.18],[20240515,124.24],[20240516,124.19],[20240517,124.25],[20240518,124.25],[20240519,124.25],[20240520,124.21],[20240521,124.16],[20240522,124.41],[20240523,124.13],[20240524,124.16],[20240525,124.16],[20240526,124.16],[20240527,124.16],[20240528,123.86],[20240529,123.82],[20240530,124.26],[20240531,124.11],[20240601,124.11],[20240602,124.11],[20240603,124.58],[20240604,124.61],[20240605,124.69],[20240606,124.89],[20240607,124.37],[20240608,124.37],[20240609,124.37],[20240610,125.23],[20240611,125.76],[20240612,125.76],[20240613,125.81],[20240614,126.77],[20240615,126.77],[20240616,126.77],[20240617,126.33],[20240618,126.5],[20240619,126.46],[20240620,126.55],[20240621,126.82],[20240622,126.82],[20240623,126.82],[20240624,126.47],[20240625,126.69],[20240626,126.71],[20240627,126.7],[20240628,126.58],[20240629,126.58],[20240630,126.58],[20240701,125.99],[20240702,126.03],[20240703,126],[20240704,125.88],[20240705,125.83],[20240706,125.83],[20240707,125.83],[20240708,125.92],[20240709,126.09],[20240710,126.07],[20240711,126.1],[20240712,126.03],[20240713,126.03],[20240714,126.03],[20240715,125.88],[20240716,126.03],[20240717,125.86],[20240718,125.96],[20240719,126.14],[20240720,126.14],[20240721,126.14],[20240722,126.21],[20240723,126.49],[20240724,126.61],[20240725,126.66],[20240726,126.54],[20240727,126.54],[20240728,126.54],[20240729,127.16],[20240730,127.1],[20240731,127.35],[20240801,128.06],[20240802,127.98],[20240803,127.98],[20240804,127.98],[20240805,126.68],[20240806,127],[20240807,126.88],[20240808,126.87],[20240809,127.07],[20240810,127.07],[20240811,127.07],[20240812,127.07],[20240813,127.23],[20240814,126.76],[20240815,126.75],[20240816,127.05],[20240817,127.05],[20240818,127.05],[20240819,126.86],[20240820,126.66],[20240821,126.57],[20240822,126.34],[20240823,126.64],[20240824,126.64],[20240825,126.64],[20240826,126.55],[20240827,126.54],[20240828,127.03],[20240829,127.22],[20240830,127.18],[20240831,127.18],[20240901,127.18],[20240902,127.26],[20240903,127.51],[20240904,127.42],[20240905,127.25],[20240906,127.33],[20240907,127.33],[20240908,127.33],[20240909,127.72],[20240910,127.89],[20240911,127.72],[20240912,127.84],[20240913,127.57],[20240914,127.57],[20240915,127.57],[20240916,127.43],[20240917,127.47],[20240918,127.54],[20240919,127.39],[20240920,127.43],[20240921,127.43],[20240922,127.43],[20240923,127.78],[20240924,127.79],[20240925,127.34],[20240926,127.75],[20240927,127.92],[20240928,127.92],[20240929,127.92],[20240930,127.79],[20241001,128.7],[20241002,128.89],[20241003,129.09],[20241004,128.99],[20241005,128.99],[20241006,128.99],[20241007,129.11],[20241008,128.89],[20241009,129.09],[20241010,129.19],[20241011,129.19],[20241012,129.19],[20241013,129.19],[20241014,129.32],[20241015,129.64],[20241016,129.81],[20241017,130.02],[20241018,130.11],[20241019,130.11],[20241020,130.11],[20241021,129.91],[20241022,129.92],[20241023,130.19],[20241024,129.97],[20241025,129.78],[20241026,129.78],[20241027,129.78],[20241028,129.74],[20241029,130.09],[20241030,129.76],[20241031,129.15],[20241101,129.1],[20241102,129.1],[20241103,129.1],[20241104,128.85],[20241105,128.92],[20241106,130.32],[20241107,129.81],[20241108,130.34],[20241109,130.34],[20241110,130.34],[20241111,130.99],[20241112,131.42],[20241113,131.19],[20241114,132.01],[20241115,131.46],[20241116,131.46],[20241117,131.46],[20241118,131.7],[20241119,131.64],[20241120,131.72],[20241121,132],[20241122,132.97],[20241123,132.97],[20241124,132.97],[20241125,132.39],[20241126,132.2],[20241127,132.24],[20241128,132.2],[20241129,132.25],[20241130,132.25],[20241201,132.25],[20241202,132.75],[20241203,132.75],[20241204,133],[20241205,132.71],[20241206,132.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.040,50€ |
| 2021 | 1.023,06€ |
| 2022 | 877,89€ |
| 2023 | 887,78€ |
| 2024 | 935,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | -0,76% |
| 6 M | 2,42% |
| lfd. Jahr | 3,13% |
| 1 Jahr | 5,34% |
| 3 Jahre | -8,59% |
| 5 Jahre | -6,36% |
| 10 Jahre | 0,88% |
| Entwicklung p.a. | 0,02% |
| Wertentwicklung seit Auflage | 0,24% |
Anlageziele sind die Erhaltung des Kapitals sowie konsistente Renditen. Der Fonds investiert in ein diversifiziertes Portfolio aus fest und variabel verzinslichen Papieren und Kurzläufern, die von Unternehmensschuldnern aus aufstrebenden Märkten ausgegeben wurden, bzw. sich diesen gegenüber exponiert. Die Papiere lauten vorwiegend auf US-Dollar. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 4.0504 | -0.795200 |
| 12.2020 - 12.2021 | -1.6767 | 3.873400 |
| 12.2021 - 12.2022 | -14.1893 | -9.716600 |
| 12.2022 - 12.2023 | 1.1265 | 2.287500 |
| 12.2023 - 12.2024 | 5.3384 | 11.292600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,20% | 6,34% | 6,45% | 5,08% |
| Sharpe Ratio | -133,09 | -51,76 | -21,65 | -10,66 |
| Tracking Error | 4,63% | 5,28% | 5,39% | 5,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,67 | 0,60 | 0,47 |
| Treynor Ratio | 6,06 | -7,66 | -4,11 | -0,79 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (10. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3629KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3485KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1394KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Swiss Life Asset Management AG Herr Michael Klose Herr Rishabh Tiwari |
| Fondsgesellschaft: | Swiss Life Asset Managers Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |